/** * Requires curl enabled in php.ini **/ stdClass Object ( [status] => stdClass Object ( [timestamp] => 2025-02-02T07:39:16.766Z [error_code] => 0 [error_message] => [elapsed] => 83 [credit_count] => 25 [notice] => [total_count] => 10805 ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 11888 [date_added] => 2010-07-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => store-of-value [4] => state-channel [5] => coinbase-ventures-portfolio [6] => three-arrows-capital-portfolio [7] => polychain-capital-portfolio [8] => binance-labs-portfolio [9] => blockchain-capital-portfolio [10] => boostvc-portfolio [11] => cms-holdings-portfolio [12] => dcg-portfolio [13] => dragonfly-capital-portfolio [14] => electric-capital-portfolio [15] => fabric-ventures-portfolio [16] => framework-ventures-portfolio [17] => galaxy-digital-portfolio [18] => huobi-capital-portfolio [19] => alameda-research-portfolio [20] => a16z-portfolio [21] => 1confirmation-portfolio [22] => winklevoss-capital-portfolio [23] => usv-portfolio [24] => placeholder-ventures-portfolio [25] => pantera-capital-portfolio [26] => multicoin-capital-portfolio [27] => paradigm-portfolio [28] => bitcoin-ecosystem [29] => ftx-bankruptcy-estate [30] => 2017-2018-alt-season ) [max_supply] => 21000000 [circulating_supply] => 19818487 [total_supply] => 19818487 [infinite_supply] => [platform] => [cmc_rank] => 1 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 99749.832647737 [volume_24h] => 35512666139.853 [volume_change_24h] => -19.0784 [percent_change_1h] => -0.5841066 [percent_change_24h] => -2.43977496 [percent_change_7d] => -4.95589996 [percent_change_30d] => 3.56289847 [percent_change_60d] => 3.17804403 [percent_change_90d] => 45.06769977 [market_cap] => 1976890761581.4 [market_cap_dominance] => 58.485 [fully_diluted_market_cap] => 2094746485602.5 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 9908 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => pos [1] => smart-contracts [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio [6] => heco-ecosystem [7] => binance-labs-portfolio [8] => solana-ecosystem [9] => blockchain-capital-portfolio [10] => boostvc-portfolio [11] => cms-holdings-portfolio [12] => dcg-portfolio [13] => dragonfly-capital-portfolio [14] => electric-capital-portfolio [15] => fabric-ventures-portfolio [16] => framework-ventures-portfolio [17] => hashkey-capital-portfolio [18] => kenetic-capital-portfolio [19] => huobi-capital-portfolio [20] => alameda-research-portfolio [21] => a16z-portfolio [22] => 1confirmation-portfolio [23] => winklevoss-capital-portfolio [24] => usv-portfolio [25] => placeholder-ventures-portfolio [26] => pantera-capital-portfolio [27] => multicoin-capital-portfolio [28] => paradigm-portfolio [29] => tezos-ecosystem [30] => near-protocol-ecosystem [31] => velas-ecosystem [32] => ethereum-pow-ecosystem [33] => osmosis-ecosystem [34] => layer-1 [35] => ftx-bankruptcy-estate [36] => zksync-era-ecosystem [37] => viction-ecosystem [38] => klaytn-ecosystem [39] => sora-ecosystem [40] => rsk-rbtc-ecosystem [41] => starknet-ecosystem ) [max_supply] => [circulating_supply] => 120523086.80424 [total_supply] => 120523086.80424 [infinite_supply] => 1 [platform] => [cmc_rank] => 2 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3089.1667334066 [volume_24h] => 23743803989.317 [volume_change_24h] => -20.3336 [percent_change_1h] => -1.00848332 [percent_change_24h] => -5.9682563 [percent_change_7d] => -7.32966278 [percent_change_30d] => -10.00209464 [percent_change_60d] => -16.71271451 [percent_change_90d] => 25.48780855 [market_cap] => 372315910363.13 [market_cap_dominance] => 11.0218 [fully_diluted_market_cap] => 372315910363.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 1520 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => xrp-ecosystem [3] => arrington-xrp-capital-portfolio [4] => galaxy-digital-portfolio [5] => a16z-portfolio [6] => pantera-capital-portfolio [7] => ftx-bankruptcy-estate [8] => 2017-2018-alt-season [9] => klaytn-ecosystem [10] => made-in-america ) [max_supply] => 100000000000 [circulating_supply] => 57703732191 [total_supply] => 99986541057 [infinite_supply] => [platform] => [cmc_rank] => 3 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8795458513955 [volume_24h] => 6616300653.7375 [volume_change_24h] => 64.7783 [percent_change_1h] => -1.32547425 [percent_change_24h] => -5.21782932 [percent_change_7d] => -8.17121808 [percent_change_30d] => 19.46995903 [percent_change_60d] => 9.41588096 [percent_change_90d] => 469.51469864 [market_cap] => 166160542640.63 [market_cap_dominance] => 4.9192 [fully_diluted_market_cap] => 287954585139.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3] => stdClass Object ( [id] => 825 [name] => Tether USDt [symbol] => USDT [slug] => tether [num_market_pairs] => 115314 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => ethereum-ecosystem [3] => waves-ecosystem [4] => bitcoin-cash-ecosystem [5] => heco-ecosystem [6] => algorand-ecosystem [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => polygon-ecosystem [10] => fantom-ecosystem [11] => tezos-ecosystem [12] => near-protocol-ecosystem [13] => arbitrum-ecosystem [14] => celo-ecosystem [15] => iotex-ecosystem [16] => zilliqa-ecosystem [17] => harmony-ecosystem [18] => moonriver-ecosystem [19] => injective-ecosystem [20] => bnb-chain-ecosystem [21] => oasis-ecosystem [22] => moonbeam-ecosystem [23] => usd-stablecoin [24] => xdc-ecosystem [25] => everscale-ecosystem [26] => velas-ecosystem [27] => ethereum-pow-ecosystem [28] => aptos-ecosystem [29] => sui-ecosystem [30] => optimism-ecosystem [31] => canto-ecosystem [32] => osmosis-ecosystem [33] => zksync-era-ecosystem [34] => pulsechain-ecosystem [35] => sei-ecosystem [36] => toncoin-ecosystem [37] => fiat-stablecoin [38] => viction-ecosystem [39] => gnosis-chain-ecosystem [40] => klaytn-ecosystem [41] => okexchain-ecosystem [42] => conflux-ecosystem [43] => kcc-ecosystem [44] => tron20-ecosystem [45] => kardiachain-ecosystem [46] => rsk-rbtc-ecosystem [47] => telos-ecosystem [48] => boba-network-ecosystem [49] => fusion-network-ecosystem [50] => hoo-smart-chain-ecosystem [51] => secret-ecosystem [52] => aurora-ecosystem [53] => metis-andromeda-ecosystem [54] => meter-ecosystem [55] => fuse-ecosystem [56] => syscoin-ecosystem [57] => milkomeda-ecosystem [58] => bitgert-ecosystem [59] => astar-ecosystem [60] => cube-network-ecosystem [61] => thundercore-ecosystem [62] => redlight-chain-ecosystem [63] => core-ecosystem [64] => polygon-zkevm-ecosystem [65] => eos-evm-ecosystem [66] => starknet-ecosystem [67] => mantle-ecosystem [68] => neon-evm-ecosystem [69] => manta-pacific-ecosystem [70] => scroll-ecosystem [71] => x-layer-ecosystem ) [max_supply] => [circulating_supply] => 139404246308.18 [total_supply] => 142572893902.38 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdac17f958d2ee523a2206206994597c13d831ec7 ) [infinite_supply] => 1 [cmc_rank] => 4 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.999799941588 [volume_24h] => 88259240194.721 [volume_change_24h] => -6.7631 [percent_change_1h] => -0.01374106 [percent_change_24h] => -0.00082874 [percent_change_7d] => -0.00170206 [percent_change_30d] => 0.05869316 [percent_change_60d] => -0.09005142 [percent_change_90d] => 0.00281596 [market_cap] => 139376357316.04 [market_cap_dominance] => 4.126 [fully_diluted_market_cap] => 142544370995.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 835 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => solana-ecosystem [3] => cms-holdings-portfolio [4] => kenetic-capital-portfolio [5] => alameda-research-portfolio [6] => multicoin-capital-portfolio [7] => okx-ventures-portfolio [8] => layer-1 [9] => ftx-bankruptcy-estate [10] => alleged-sec-securities [11] => cmc-crypto-awards-2024 [12] => made-in-america ) [max_supply] => [circulating_supply] => 486865806.76296 [total_supply] => 593114090.24373 [infinite_supply] => 1 [platform] => [cmc_rank] => 5 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 211.78947654506 [volume_24h] => 4739924244.7416 [volume_change_24h] => 20.4988 [percent_change_1h] => -0.66323157 [percent_change_24h] => -7.99812257 [percent_change_7d] => -18.13269484 [percent_change_30d] => 2.17925438 [percent_change_60d] => -10.75556084 [percent_change_90d] => 31.07196912 [market_cap] => 103113054362.01 [market_cap_dominance] => 3.0527 [fully_diluted_market_cap] => 125615322704.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [5] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [num_market_pairs] => 2347 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => payments [3] => smart-contracts [4] => ethereum-ecosystem [5] => alameda-research-portfolio [6] => multicoin-capital-portfolio [7] => bnb-chain-ecosystem [8] => layer-1 [9] => alleged-sec-securities [10] => celsius-bankruptcy-estate ) [max_supply] => [circulating_supply] => 142480622.73 [total_supply] => 142480622.73 [infinite_supply] => [platform] => [cmc_rank] => 6 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 654.28935186771 [volume_24h] => 1643469587.374 [volume_change_24h] => 0.5668 [percent_change_1h] => -0.47905416 [percent_change_24h] => -2.98804518 [percent_change_7d] => -4.98570607 [percent_change_30d] => -6.77409729 [percent_change_60d] => -13.79558735 [percent_change_90d] => 16.88193374 [market_cap] => 93223554299.719 [market_cap_dominance] => 2.7597 [fully_diluted_market_cap] => 93223554299.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [6] => stdClass Object ( [id] => 3408 [name] => USDC [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 25351 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => stablecoin [2] => asset-backed-stablecoin [3] => ethereum-ecosystem [4] => waves-ecosystem [5] => bitcoin-cash-ecosystem [6] => wanchain-ecosystem [7] => coinbase-ventures-portfolio [8] => algorand-ecosystem [9] => solana-ecosystem [10] => hedera-hashgraph-ecosystem [11] => polygon-ecosystem [12] => near-protocol-ecosystem [13] => arbitrum-ecosystem [14] => celo-ecosystem [15] => iotex-ecosystem [16] => harmony-ecosystem [17] => moonriver-ecosystem [18] => injective-ecosystem [19] => bnb-chain-ecosystem [20] => oasis-ecosystem [21] => moonbeam-ecosystem [22] => usd-stablecoin [23] => everscale-ecosystem [24] => velas-ecosystem [25] => ethereum-pow-ecosystem [26] => aptos-ecosystem [27] => sui-ecosystem [28] => optimism-ecosystem [29] => canto-ecosystem [30] => osmosis-ecosystem [31] => zksync-era-ecosystem [32] => pulsechain-ecosystem [33] => base-ecosystem [34] => sei-ecosystem [35] => multiversx-ecosystem [36] => fiat-stablecoin [37] => viction-ecosystem [38] => gnosis-chain-ecosystem [39] => okexchain-ecosystem [40] => conflux-ecosystem [41] => kcc-ecosystem [42] => tron20-ecosystem [43] => kardiachain-ecosystem [44] => telos-ecosystem [45] => ronin-ecosystem [46] => boba-network-ecosystem [47] => kava-ecosystem [48] => secret-ecosystem [49] => aurora-ecosystem [50] => metis-andromeda-ecosystem [51] => meter-ecosystem [52] => fuse-ecosystem [53] => elastos-ecosystem [54] => syscoin-ecosystem [55] => milkomeda-ecosystem [56] => evmos-ecosystem [57] => bitgert-ecosystem [58] => astar-ecosystem [59] => thundercore-ecosystem [60] => tomb-chain-ecosystem [61] => wemix-ecosystem [62] => sx-network-ecosystem [63] => godwoken-ecosystem [64] => energi-ecosystem [65] => core-ecosystem [66] => polygon-zkevm-ecosystem [67] => starknet-ecosystem [68] => mantle-ecosystem [69] => neon-evm-ecosystem [70] => scroll-ecosystem [71] => shido-network-ecosystem [72] => made-in-america ) [max_supply] => [circulating_supply] => 53359701968.962 [total_supply] => 53359701968.962 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [infinite_supply] => [cmc_rank] => 7 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0000799826557 [volume_24h] => 7499677753.5208 [volume_change_24h] => -12.5275 [percent_change_1h] => -0.00729115 [percent_change_24h] => 0.00799305 [percent_change_7d] => 0.01047109 [percent_change_30d] => 0.0057585 [percent_change_60d] => 0.00861991 [percent_change_90d] => -0.02108282 [market_cap] => 53363969819.631 [market_cap_dominance] => 1.5799 [fully_diluted_market_cap] => 53363969819.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [7] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 1159 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt [3] => medium-of-exchange [4] => memes [5] => payments [6] => doggone-doggerel [7] => bnb-chain-ecosystem [8] => ftx-bankruptcy-estate [9] => made-in-america ) [max_supply] => [circulating_supply] => 147875266383.71 [total_supply] => 147875266383.71 [infinite_supply] => 1 [platform] => [cmc_rank] => 8 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3000823448954 [volume_24h] => 2308771914.6846 [volume_change_24h] => 31.6881 [percent_change_1h] => -1.73863329 [percent_change_24h] => -8.12647199 [percent_change_7d] => -15.15293751 [percent_change_30d] => -10.98220765 [percent_change_60d] => -28.90997362 [percent_change_90d] => 98.59122864 [market_cap] => 44374756688.454 [market_cap_dominance] => 1.3136 [fully_diluted_market_cap] => 44374756688.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [8] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 1453 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => pos [2] => platform [3] => research [4] => smart-contracts [5] => staking [6] => cardano-ecosystem [7] => cardano [8] => layer-1 [9] => alleged-sec-securities [10] => 2017-2018-alt-season [11] => made-in-america ) [max_supply] => 45000000000 [circulating_supply] => 35185844017.058 [total_supply] => 44995198033.25 [infinite_supply] => [platform] => [cmc_rank] => 9 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.88426865109006 [volume_24h] => 709555787.41821 [volume_change_24h] => 5.7975 [percent_change_1h] => -1.12129453 [percent_change_24h] => -6.05893051 [percent_change_7d] => -10.55841736 [percent_change_30d] => -14.70903685 [percent_change_60d] => -28.02056443 [percent_change_90d] => 166.46227325 [market_cap] => 31113738826.429 [market_cap_dominance] => 0.9205 [fully_diluted_market_cap] => 39792089299.05 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [9] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 1114 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( [0] => media [1] => payments [2] => ethereum-ecosystem [3] => tron-ecosystem [4] => layer-1 [5] => dwf-labs-portfolio [6] => alleged-sec-securities [7] => 2017-2018-alt-season [8] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 86125298652.717 [total_supply] => 86125293018.035 [infinite_supply] => 1 [platform] => [cmc_rank] => 10 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2415974062751 [volume_24h] => 696589366.90358 [volume_change_24h] => 16.7807 [percent_change_1h] => -0.56259473 [percent_change_24h] => -5.66017076 [percent_change_7d] => -4.57156382 [percent_change_30d] => -7.62842015 [percent_change_60d] => -37.37743862 [percent_change_90d] => 46.41944173 [market_cap] => 20807648769.165 [market_cap_dominance] => 0.616 [fully_diluted_market_cap] => 20807647407.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [10] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 1922 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => oracles [3] => smart-contracts [4] => ethereum-ecosystem [5] => substrate [6] => polkadot [7] => heco-ecosystem [8] => avalanche-ecosystem [9] => solana-ecosystem [10] => framework-ventures-portfolio [11] => polygon-ecosystem [12] => fantom-ecosystem [13] => cardano-ecosystem [14] => web3 [15] => near-protocol-ecosystem [16] => arbitrum-ecosystem [17] => cardano [18] => injective-ecosystem [19] => optimism-ecosystem [20] => real-world-assets [21] => celsius-bankruptcy-estate [22] => gnosis-chain-ecosystem [23] => sora-ecosystem [24] => hoo-smart-chain-ecosystem [25] => milkomeda-ecosystem [26] => energi-ecosystem [27] => made-in-america ) [max_supply] => [circulating_supply] => 638099970.45279 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [infinite_supply] => [cmc_rank] => 11 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 22.691237066984 [volume_24h] => 695429231.63577 [volume_change_24h] => -17.0133 [percent_change_1h] => -0.46668806 [percent_change_24h] => -10.57327837 [percent_change_7d] => -11.31443032 [percent_change_30d] => 3.71926925 [percent_change_60d] => -7.48675938 [percent_change_90d] => 112.42348525 [market_cap] => 14479277701.98 [market_cap_dominance] => 0.4287 [fully_diluted_market_cap] => 22691237066.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [11] => stdClass Object ( [id] => 5805 [name] => Avalanche [symbol] => AVAX [slug] => avalanche [num_market_pairs] => 855 [date_added] => 2020-07-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => three-arrows-capital-portfolio [3] => polychain-capital-portfolio [4] => avalanche-ecosystem [5] => cms-holdings-portfolio [6] => dragonfly-capital-portfolio [7] => moonbeam-ecosystem [8] => real-world-assets [9] => layer-1 [10] => zksync-era-ecosystem [11] => klaytn-ecosystem [12] => made-in-america ) [max_supply] => 715748719 [circulating_supply] => 411701211.84153 [total_supply] => 450037511.84153 [infinite_supply] => [platform] => [cmc_rank] => 12 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 31.211200673215 [volume_24h] => 383987308.86803 [volume_change_24h] => -1.9397 [percent_change_1h] => -0.95224061 [percent_change_24h] => -9.33880669 [percent_change_7d] => -17.03217468 [percent_change_30d] => -20.88384884 [percent_change_60d] => -42.97486969 [percent_change_90d] => 32.46567217 [market_cap] => 12849689140.192 [market_cap_dominance] => 0.3804 [fully_diluted_market_cap] => 22339376900.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [12] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 667 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => decentralized-exchange-dex-token [3] => smart-contracts [4] => hashkey-capital-portfolio [5] => 2017-2018-alt-season [6] => made-in-america ) [max_supply] => 50001806812 [circulating_supply] => 30576001417.117 [total_supply] => 50001786894.451 [infinite_supply] => [platform] => [cmc_rank] => 13 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38718275338879 [volume_24h] => 317995090.88105 [volume_change_24h] => 5.925 [percent_change_1h] => -1.03232733 [percent_change_24h] => -6.63651586 [percent_change_7d] => -8.29564384 [percent_change_30d] => -13.56344137 [percent_change_60d] => -24.88164555 [percent_change_90d] => 325.41203589 [market_cap] => 11838500416.299 [market_cap_dominance] => 0.3503 [fully_diluted_market_cap] => 19359837235.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [13] => stdClass Object ( [id] => 20947 [name] => Sui [symbol] => SUI [slug] => sui [num_market_pairs] => 548 [date_added] => 2022-07-12T08:03:11.000Z [tags] => Array ( [0] => binance-launchpool [1] => coinbase-ventures-portfolio [2] => binance-labs-portfolio [3] => electric-capital-portfolio [4] => a16z-portfolio [5] => sui-ecosystem [6] => layer-1 [7] => move-vm [8] => cmc-crypto-yearbook-2024-2025 [9] => made-in-america ) [max_supply] => 10000000000 [circulating_supply] => 3089707194.5089 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 14 [self_reported_circulating_supply] => 3089707194.5089 [self_reported_market_cap] => 11481461658.138 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7160355125375 [volume_24h] => 926369217.50169 [volume_change_24h] => -4.5492 [percent_change_1h] => -0.86129675 [percent_change_24h] => -8.30218266 [percent_change_7d] => -10.80897684 [percent_change_30d] => -13.64371587 [percent_change_60d] => 0.44271274 [percent_change_90d] => 97.99567867 [market_cap] => 11481461658.138 [market_cap_dominance] => 0.3399 [fully_diluted_market_cap] => 37160355125.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [14] => stdClass Object ( [id] => 11419 [name] => Toncoin [symbol] => TON [slug] => toncoin [num_market_pairs] => 669 [date_added] => 2021-08-26T13:40:22.000Z [tags] => Array ( [0] => pos [1] => ethereum-ecosystem [2] => layer-1 [3] => ftx-bankruptcy-estate [4] => dwf-labs-portfolio [5] => toncoin-ecosystem [6] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => [circulating_supply] => 2489791379.6683 [total_supply] => 5121317422.4079 [infinite_supply] => 1 [platform] => [cmc_rank] => 15 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5750258542108 [volume_24h] => 174173705.71942 [volume_change_24h] => 11.3334 [percent_change_1h] => -0.88695568 [percent_change_24h] => -6.36254233 [percent_change_7d] => -9.47775437 [percent_change_30d] => -18.34587313 [percent_change_60d] => -36.23266963 [percent_change_90d] => -5.75608699 [market_cap] => 11390859933.574 [market_cap_dominance] => 0.3372 [fully_diluted_market_cap] => 23430159615.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [15] => stdClass Object ( [id] => 4642 [name] => Hedera [symbol] => HBAR [slug] => hedera [num_market_pairs] => 313 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => dag [1] => marketplace [2] => enterprise-solutions [3] => defi [4] => payments [5] => dcg-portfolio [6] => hedera-hashgraph-ecosystem [7] => real-world-assets [8] => layer-1 [9] => made-in-america ) [max_supply] => 50000000000 [circulating_supply] => 38267523198.77 [total_supply] => 50000000000 [infinite_supply] => [platform] => [cmc_rank] => 16 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28098319031856 [volume_24h] => 347006659.27921 [volume_change_24h] => 15.4903 [percent_change_1h] => -1.56195737 [percent_change_24h] => -7.7495805 [percent_change_7d] => -19.04920907 [percent_change_30d] => -5.92188278 [percent_change_60d] => -13.15365691 [percent_change_90d] => 554.59426575 [market_cap] => 10752530753.98 [market_cap_dominance] => 0.3181 [fully_diluted_market_cap] => 14049159515.93 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [16] => stdClass Object ( [id] => 5994 [name] => Shiba Inu [symbol] => SHIB [slug] => shiba-inu [num_market_pairs] => 930 [date_added] => 2020-08-01T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 5.8925398396954E+14 [total_supply] => 589507343920944 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce ) [infinite_supply] => [cmc_rank] => 17 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7451255370458E-5 [volume_24h] => 354613696.36902 [volume_change_24h] => -3.0167 [percent_change_1h] => -0.88294741 [percent_change_24h] => -8.15851313 [percent_change_7d] => -12.88675787 [percent_change_30d] => -22.61855599 [percent_change_60d] => -43.02950939 [percent_change_90d] => 3.79580789 [market_cap] => 10283221752.312 [market_cap_dominance] => 0.3044 [fully_diluted_market_cap] => 10287643201.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [17] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 57 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => ethereum-ecosystem [5] => kenetic-capital-portfolio [6] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 924207422.9 [total_supply] => 985239504 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [infinite_supply] => [cmc_rank] => 18 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.75228077668 [volume_24h] => 678978.52850275 [volume_change_24h] => -8.5549 [percent_change_1h] => 0.00696319 [percent_change_24h] => -0.31120043 [percent_change_7d] => -0.33695358 [percent_change_30d] => 8.40752993 [percent_change_60d] => 1.93505558 [percent_change_90d] => 61.11754055 [market_cap] => 9013130284.0127 [market_cap_dominance] => 0.2668 [fully_diluted_market_cap] => 9608332275.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [18] => stdClass Object ( [id] => 6636 [name] => Polkadot [symbol] => DOT [slug] => polkadot-new [num_market_pairs] => 863 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => polkadot-ecosystem [3] => three-arrows-capital-portfolio [4] => polychain-capital-portfolio [5] => heco-ecosystem [6] => arrington-xrp-capital-portfolio [7] => blockchain-capital-portfolio [8] => boostvc-portfolio [9] => cms-holdings-portfolio [10] => coinfund-portfolio [11] => fabric-ventures-portfolio [12] => fenbushi-capital-portfolio [13] => hashkey-capital-portfolio [14] => kenetic-capital-portfolio [15] => 1confirmation-portfolio [16] => placeholder-ventures-portfolio [17] => pantera-capital-portfolio [18] => exnetwork-capital-portfolio [19] => web3 [20] => spartan-group [21] => osmosis-ecosystem [22] => layer-1 [23] => made-in-america ) [max_supply] => [circulating_supply] => 1544544342.6863 [total_supply] => 1544544342.6863 [infinite_supply] => 1 [platform] => [cmc_rank] => 19 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7924709052071 [volume_24h] => 256804584.4391 [volume_change_24h] => -23.5756 [percent_change_1h] => -1.0627039 [percent_change_24h] => -9.75501618 [percent_change_7d] => -8.63133205 [percent_change_30d] => -19.89754117 [percent_change_60d] => -42.50288337 [percent_change_90d] => 53.21518475 [market_cap] => 8946728166.8126 [market_cap_dominance] => 0.2647 [fully_diluted_market_cap] => 8946728166.81 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [19] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 1312 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt [3] => medium-of-exchange [4] => heco-ecosystem [5] => 2017-2018-alt-season [6] => hoo-smart-chain-ecosystem [7] => made-in-america ) [max_supply] => 84000000 [circulating_supply] => 75487080.804089 [total_supply] => 84000000 [infinite_supply] => [platform] => [cmc_rank] => 20 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 115.87843469503 [volume_24h] => 1157296629.4324 [volume_change_24h] => 14.4021 [percent_change_1h] => -1.05796816 [percent_change_24h] => -10.41238338 [percent_change_7d] => -6.27885275 [percent_change_30d] => 11.10671293 [percent_change_60d] => -12.27717525 [percent_change_90d] => 74.10084455 [market_cap] => 8747324763.275 [market_cap_dominance] => 0.259 [fully_diluted_market_cap] => 9733788514.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [20] => stdClass Object ( [id] => 11092 [name] => Bitget Token [symbol] => BGB [slug] => bitget-token-new [num_market_pairs] => 29 [date_added] => 2021-07-29T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1200000000 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x54D2252757e1672EEaD234D27B1270728fF90581 ) [infinite_supply] => [cmc_rank] => 21 [self_reported_circulating_supply] => 1200000000 [self_reported_market_cap] => 8020150776.7535 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6834589806279 [volume_24h] => 294440536.04974 [volume_change_24h] => -4.473 [percent_change_1h] => -0.86065291 [percent_change_24h] => -3.41727951 [percent_change_7d] => -10.98006118 [percent_change_30d] => 7.04394818 [percent_change_60d] => 304.73053526 [percent_change_90d] => 497.70856466 [market_cap] => 8020150776.7535 [market_cap_dominance] => 0.2374 [fully_diluted_market_cap] => 8020150776.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [21] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 974 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => marketplace [4] => medium-of-exchange [5] => store-of-value [6] => enterprise-solutions [7] => payments [8] => heco-ecosystem [9] => bitcoin-ecosystem [10] => layer-1 [11] => 2017-2018-alt-season [12] => made-in-america ) [max_supply] => 21000000 [circulating_supply] => 19823856.25 [total_supply] => 19823856.25 [infinite_supply] => [platform] => [cmc_rank] => 22 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 397.49345180292 [volume_24h] => 318393508.40064 [volume_change_24h] => 9.8509 [percent_change_1h] => -0.79477033 [percent_change_24h] => -7.05339861 [percent_change_7d] => -9.85345258 [percent_change_30d] => -12.92492715 [percent_change_60d] => -30.95320773 [percent_change_90d] => 18.71434134 [market_cap] => 7879853048.8573 [market_cap_dominance] => 0.2333 [fully_diluted_market_cap] => 8347362487.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [22] => stdClass Object ( [id] => 32196 [name] => Hyperliquid [symbol] => HYPE [slug] => hyperliquid [num_market_pairs] => 49 [date_added] => 2024-07-15T10:14:50.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => derivatives [2] => layer-1 [3] => hyperliquid-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 333928180 [total_supply] => 999993930 [platform] => stdClass Object ( [id] => 32196 [name] => Hyperliquid [symbol] => HYPE [slug] => hyperliquid [token_address] => 0x0d01dc56dcaaca66ad901c959b4011ec ) [infinite_supply] => [cmc_rank] => 23 [self_reported_circulating_supply] => 333931719 [self_reported_market_cap] => 7552351317.614 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 22.616453867367 [volume_24h] => 322445029.26744 [volume_change_24h] => 55.2372 [percent_change_1h] => -2.64728677 [percent_change_24h] => -13.21324724 [percent_change_7d] => -6.15366411 [percent_change_30d] => 0.46390574 [percent_change_60d] => 83.01697196 [percent_change_90d] => 606.70312573 [market_cap] => 7552271277.9837 [market_cap_dominance] => 0.2236 [fully_diluted_market_cap] => 22616453867.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [23] => stdClass Object ( [id] => 7083 [name] => Uniswap [symbol] => UNI [slug] => uniswap [num_market_pairs] => 1162 [date_added] => 2020-09-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => amm [6] => coinbase-ventures-portfolio [7] => three-arrows-capital-portfolio [8] => governance [9] => heco-ecosystem [10] => solana-ecosystem [11] => blockchain-capital-portfolio [12] => defiance-capital-portfolio [13] => alameda-research-portfolio [14] => a16z-portfolio [15] => pantera-capital-portfolio [16] => parafi-capital [17] => paradigm-portfolio [18] => polygon-ecosystem [19] => near-protocol-ecosystem [20] => arbitrum-ecosystem [21] => injective-ecosystem [22] => optimism-ecosystem [23] => cmc-crypto-awards-2024 [24] => gnosis-chain-ecosystem [25] => sora-ecosystem [26] => hoo-smart-chain-ecosystem [27] => made-in-america ) [max_supply] => [circulating_supply] => 600518037.71 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 ) [infinite_supply] => [cmc_rank] => 24 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.738001240783 [volume_24h] => 231863240.40347 [volume_change_24h] => -29.4679 [percent_change_1h] => -1.01170506 [percent_change_24h] => -7.97620374 [percent_change_7d] => -11.67141286 [percent_change_30d] => -23.8607744 [percent_change_60d] => -29.6203394 [percent_change_90d] => 55.33645247 [market_cap] => 6448363434.0427 [market_cap_dominance] => 0.1909 [fully_diluted_market_cap] => 10738001240.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [24] => stdClass Object ( [id] => 29470 [name] => Ethena USDe [symbol] => USDe [slug] => ethena-usde [num_market_pairs] => 102 [date_added] => 2024-02-20T11:05:01.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => ethereum-ecosystem [3] => binance-labs-portfolio [4] => dragonfly-capital-portfolio [5] => usd-stablecoin [6] => optimism-ecosystem [7] => linea-ecosystem [8] => eigenlayer-ecosystem [9] => kava-ecosystem [10] => metis-andromeda-ecosystem [11] => mantle-ecosystem [12] => manta-pacific-ecosystem [13] => scroll-ecosystem ) [max_supply] => [circulating_supply] => 6099786293.8414 [total_supply] => 6099786293.8414 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c9edd5852cd905f086c759e8383e09bff1e68b3 ) [infinite_supply] => 1 [cmc_rank] => 25 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0005018783104 [volume_24h] => 52168315.419817 [volume_change_24h] => -15.3492 [percent_change_1h] => 0.01494532 [percent_change_24h] => -0.05203011 [percent_change_7d] => 0.02351279 [percent_change_30d] => 0.25164304 [percent_change_60d] => -0.12601667 [percent_change_90d] => -0.00237386 [market_cap] => 6102847644.2801 [market_cap_dominance] => 0.1807 [fully_diluted_market_cap] => 6102847644.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [25] => stdClass Object ( [id] => 4943 [name] => Dai [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 3458 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => solana-ecosystem [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => near-protocol-ecosystem [9] => arbitrum-ecosystem [10] => harmony-ecosystem [11] => moonriver-ecosystem [12] => bnb-chain-ecosystem [13] => moonbeam-ecosystem [14] => usd-stablecoin [15] => everscale-ecosystem [16] => optimism-ecosystem [17] => osmosis-ecosystem [18] => pulsechain-ecosystem [19] => toncoin-ecosystem [20] => gnosis-chain-ecosystem [21] => klaytn-ecosystem [22] => sora-ecosystem [23] => boba-network-ecosystem [24] => aurora-ecosystem [25] => metis-andromeda-ecosystem [26] => bitgert-ecosystem [27] => energi-ecosystem [28] => starknet-ecosystem ) [max_supply] => [circulating_supply] => 5365382702.6649 [total_supply] => 5365382702.6649 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [infinite_supply] => 1 [cmc_rank] => 26 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0000884047992 [volume_24h] => 172392350.7501 [volume_change_24h] => -2.8017 [percent_change_1h] => 0.00329478 [percent_change_24h] => 0.01049756 [percent_change_7d] => -0.01266821 [percent_change_30d] => 0.00748871 [percent_change_60d] => -0.00499171 [percent_change_90d] => 0.01536878 [market_cap] => 5365857028.2452 [market_cap_dominance] => 0.1589 [fully_diluted_market_cap] => 5365857028.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [26] => stdClass Object ( [id] => 24478 [name] => Pepe [symbol] => PEPE [slug] => pepe [num_market_pairs] => 519 [date_added] => 2023-04-17T06:18:08.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 4.2068989999999E+14 [total_supply] => 4.2068989999999E+14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6982508145454ce325ddbe47a25d4ec3d2311933 ) [infinite_supply] => [cmc_rank] => 27 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2124844502372E-5 [volume_24h] => 967358046.05541 [volume_change_24h] => -32.8269 [percent_change_1h] => -1.52719727 [percent_change_24h] => -10.34607992 [percent_change_7d] => -18.88835972 [percent_change_30d] => -39.73791887 [percent_change_60d] => -41.86223037 [percent_change_90d] => 48.80528645 [market_cap] => 5100799621.2184 [market_cap_dominance] => 0.151 [fully_diluted_market_cap] => 5100800833.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [27] => stdClass Object ( [id] => 6536 [name] => MANTRA [symbol] => OM [slug] => mantra [num_market_pairs] => 239 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => kenetic-capital-portfolio [5] => exnetwork-capital-portfolio [6] => polygon-ecosystem [7] => bnb-chain-ecosystem [8] => osmosis-ecosystem [9] => real-world-assets [10] => base-ecosystem ) [max_supply] => [circulating_supply] => 963607817.18 [total_supply] => 1806143057.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3593d125a4f7849a1b059e64f4517a86dd60c95d ) [infinite_supply] => 1 [cmc_rank] => 28 [self_reported_circulating_supply] => 868810174.15 [self_reported_market_cap] => 4535396908.2167 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2202391767038 [volume_24h] => 174591120.62283 [volume_change_24h] => -10.7222 [percent_change_1h] => -0.80985881 [percent_change_24h] => -3.5543581 [percent_change_7d] => 11.43334459 [percent_change_30d] => 37.95110336 [percent_change_60d] => 33.67623012 [percent_change_90d] => 297.28595857 [market_cap] => 5030263278.2211 [market_cap_dominance] => 0.1489 [fully_diluted_market_cap] => 9428498749.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [28] => stdClass Object ( [id] => 6535 [name] => NEAR Protocol [symbol] => NEAR [slug] => near-protocol [num_market_pairs] => 487 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => staking [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => arrington-xrp-capital-portfolio [6] => coinfund-portfolio [7] => electric-capital-portfolio [8] => fabric-ventures-portfolio [9] => kenetic-capital-portfolio [10] => near-protocol-ecosystem [11] => cross-chain [12] => injective-ecosystem [13] => circle-ventures-portfolio [14] => layer-1 [15] => alleged-sec-securities [16] => account-abstraction [17] => data-availability [18] => cmc-crypto-yearbook-2024-2025 [19] => made-in-america ) [max_supply] => [circulating_supply] => 1177332109 [total_supply] => 1233225972 [infinite_supply] => [platform] => [cmc_rank] => 29 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1532581180492 [volume_24h] => 188777126.1196 [volume_change_24h] => 6.1723 [percent_change_1h] => -1.11536667 [percent_change_24h] => -9.55784965 [percent_change_7d] => -17.92105404 [percent_change_30d] => -23.78920023 [percent_change_60d] => -44.13352656 [percent_change_90d] => 13.76240896 [market_cap] => 4889764139.3442 [market_cap_dominance] => 0.1448 [fully_diluted_market_cap] => 5121905779.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [29] => stdClass Object ( [id] => 7278 [name] => Aave [symbol] => AAVE [slug] => aave [num_market_pairs] => 1008 [date_added] => 2020-10-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => three-arrows-capital-portfolio [5] => governance [6] => heco-ecosystem [7] => solana-ecosystem [8] => lending-borowing [9] => blockchain-capital-portfolio [10] => defiance-capital-portfolio [11] => framework-ventures-portfolio [12] => alameda-research-portfolio [13] => pantera-capital-portfolio [14] => parafi-capital [15] => polygon-ecosystem [16] => fantom-ecosystem [17] => near-protocol-ecosystem [18] => optimism-ecosystem [19] => standard-crypto-portfolio [20] => gnosis-chain-ecosystem [21] => sora-ecosystem [22] => made-in-america ) [max_supply] => [circulating_supply] => 15054941.819826 [total_supply] => 16000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 ) [infinite_supply] => [cmc_rank] => 30 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.20499519 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 291.54616536881 [volume_24h] => 429390002.20859 [volume_change_24h] => -42.9199 [percent_change_1h] => -1.15375755 [percent_change_24h] => -9.86199354 [percent_change_7d] => -11.50894308 [percent_change_30d] => -8.92875924 [percent_change_60d] => 17.82503943 [percent_change_90d] => 123.44942142 [market_cap] => 4389210557.4209 [market_cap_dominance] => 0.1299 [fully_diluted_market_cap] => 4664738645.9 [tvl] => 21411285581.015 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [30] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 309 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => ringct [5] => boostvc-portfolio [6] => electric-capital-portfolio [7] => galaxy-digital-portfolio [8] => 2017-2018-alt-season ) [max_supply] => [circulating_supply] => 18446744.07371 [total_supply] => 18446744.07371 [infinite_supply] => 1 [platform] => [cmc_rank] => 31 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 230.02995828561 [volume_24h] => 71591744.720461 [volume_change_24h] => -10.9814 [percent_change_1h] => -1.0726286 [percent_change_24h] => -1.62577119 [percent_change_7d] => 2.26925655 [percent_change_30d] => 15.04850253 [percent_change_60d] => 14.46397237 [percent_change_90d] => 45.76351832 [market_cap] => 4243303769.7807 [market_cap_dominance] => 0.1256 [fully_diluted_market_cap] => 4243303769.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [31] => stdClass Object ( [id] => 35336 [name] => OFFICIAL TRUMP [symbol] => TRUMP [slug] => official-trump [num_market_pairs] => 484 [date_added] => 2025-01-18T04:19:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes [3] => celebrity-memes [4] => made-in-america ) [max_supply] => 999999993.45 [circulating_supply] => 200000000 [total_supply] => 999999993.45 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6p6xgHyF7AeE6TZkSmFsko444wqoP15icUSqi2jfGiPN ) [infinite_supply] => [cmc_rank] => 32 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 4183172718.6999 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.9158635935 [volume_24h] => 3420637239.3414 [volume_change_24h] => 62.3058 [percent_change_1h] => -0.632788 [percent_change_24h] => -12.81594903 [percent_change_7d] => -33.49774607 [percent_change_30d] => 222.47043956 [percent_change_60d] => 222.47043956 [percent_change_90d] => 222.47043956 [market_cap] => 4183172718.6999 [market_cap_dominance] => 0.1238 [fully_diluted_market_cap] => 20915863456.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [32] => stdClass Object ( [id] => 21159 [name] => Ondo [symbol] => ONDO [slug] => ondo-finance [num_market_pairs] => 249 [date_added] => 2024-01-18T12:06:25.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets [2] => cmc-crypto-yearbook-2024-2025 [3] => made-in-america ) [max_supply] => [circulating_supply] => 3159107529 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 ) [infinite_supply] => [cmc_rank] => 33 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3194876697815 [volume_24h] => 366206305.25747 [volume_change_24h] => 7.9842 [percent_change_1h] => -0.59997566 [percent_change_24h] => -9.10256222 [percent_change_7d] => -8.60364354 [percent_change_30d] => -7.98965019 [percent_change_60d] => -26.17576315 [percent_change_90d] => 114.15698166 [market_cap] => 4168403432.0294 [market_cap_dominance] => 0.1234 [fully_diluted_market_cap] => 13194876697.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [33] => stdClass Object ( [id] => 8916 [name] => Internet Computer [symbol] => ICP [slug] => internet-computer [num_market_pairs] => 314 [date_added] => 2021-03-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => smart-contracts [3] => polychain-capital-portfolio [4] => electric-capital-portfolio [5] => fenbushi-capital-portfolio [6] => hashkey-capital-portfolio [7] => a16z-portfolio [8] => multicoin-capital-portfolio [9] => exnetwork-capital-portfolio [10] => icp-ecosystem [11] => internet-computer-ecosystem [12] => layer-1 [13] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 480124760.11005 [total_supply] => 529572992.39442 [infinite_supply] => 1 [platform] => [cmc_rank] => 34 [self_reported_circulating_supply] => 480124760.11005 [self_reported_market_cap] => 4035363420.305 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.4048225702421 [volume_24h] => 118489889.65506 [volume_change_24h] => -1.2667 [percent_change_1h] => -0.46965192 [percent_change_24h] => -8.77876949 [percent_change_7d] => -8.72548986 [percent_change_30d] => -22.92745467 [percent_change_60d] => -42.99963639 [percent_change_90d] => 17.0373575 [market_cap] => 4035363420.305 [market_cap_dominance] => 0.1195 [fully_diluted_market_cap] => 4450967039.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [34] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [num_market_pairs] => 473 [date_added] => 2022-10-19T01:50:25.000Z [tags] => Array ( [0] => binance-labs-portfolio [1] => aptos-ecosystem [2] => circle-ventures-portfolio [3] => layer-1 [4] => ftx-bankruptcy-estate [5] => move-vm [6] => made-in-america ) [max_supply] => [circulating_supply] => 573722529.26062 [total_supply] => 1138358388.1879 [infinite_supply] => 1 [platform] => [cmc_rank] => 35 [self_reported_circulating_supply] => 130000000 [self_reported_market_cap] => 909796905.86502 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9984377374233 [volume_24h] => 255093191.00927 [volume_change_24h] => 0.0356 [percent_change_1h] => -0.32988006 [percent_change_24h] => -8.3861535 [percent_change_7d] => -15.86273206 [percent_change_30d] => -23.7045786 [percent_change_60d] => -51.49311754 [percent_change_90d] => -14.18043242 [market_cap] => 4015161399.5875 [market_cap_dominance] => 0.1189 [fully_diluted_market_cap] => 7966730302.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [35] => stdClass Object ( [id] => 27075 [name] => Mantle [symbol] => MNT [slug] => mantle [num_market_pairs] => 115 [date_added] => 2023-07-17T11:00:31.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => dwf-labs-portfolio ) [max_supply] => 6219316795 [circulating_supply] => 3364694382.8368 [total_supply] => 6219316794.99 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3c3a81e81dc49a522a592e7622a7e711c06bf354 ) [infinite_supply] => [cmc_rank] => 36 [self_reported_circulating_supply] => 3364694382.8368 [self_reported_market_cap] => 3810565435.8154 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1325145770305 [volume_24h] => 178970374.37651 [volume_change_24h] => -6.3262 [percent_change_1h] => -1.30692794 [percent_change_24h] => -6.13165313 [percent_change_7d] => -5.24870457 [percent_change_30d] => -14.40308794 [percent_change_60d] => 14.81184199 [percent_change_90d] => 102.28381453 [market_cap] => 3810565435.8154 [market_cap_dominance] => 0.1128 [fully_diluted_market_cap] => 7043466929.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [36] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 594 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => ethash [3] => platform [4] => smart-contracts [5] => dcg-portfolio [6] => 2017-2018-alt-season [7] => ethereum-classic-ecosystem ) [max_supply] => 210700000 [circulating_supply] => 150587879.19116 [total_supply] => 210700000 [infinite_supply] => [platform] => [cmc_rank] => 37 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 24.560641432115 [volume_24h] => 179064853.52511 [volume_change_24h] => -17.9997 [percent_change_1h] => -0.8660921 [percent_change_24h] => -8.74052331 [percent_change_7d] => -8.80260974 [percent_change_30d] => -7.91322103 [percent_change_60d] => -32.44819027 [percent_change_90d] => 38.48062509 [market_cap] => 3698534904.8368 [market_cap_dominance] => 0.1095 [fully_diluted_market_cap] => 5174927149.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [37] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 321 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => data-provenance [2] => iot [3] => smart-contracts [4] => fenbushi-capital-portfolio [5] => real-world-assets ) [max_supply] => 86712634466 [circulating_supply] => 80985041177 [total_supply] => 85985041177 [infinite_supply] => [platform] => [cmc_rank] => 38 [self_reported_circulating_supply] => 80985041177 [self_reported_market_cap] => 3460699776.9005 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042732580321059 [volume_24h] => 98603509.31922 [volume_change_24h] => -7.9188 [percent_change_1h] => -1.38135802 [percent_change_24h] => -10.28914742 [percent_change_7d] => -10.82801079 [percent_change_30d] => -11.05791118 [percent_change_60d] => -38.76717174 [percent_change_90d] => 116.80480638 [market_cap] => 3460699776.9005 [market_cap_dominance] => 0.1024 [fully_diluted_market_cap] => 3705454617.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [38] => stdClass Object ( [id] => 28321 [name] => POL (ex-MATIC) [symbol] => POL [slug] => polygon-ecosystem-token [num_market_pairs] => 448 [date_added] => 2023-10-30T14:43:57.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 8577973007.4438 [total_supply] => 10354975668.543 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x455e53cbb86018ac2b8092fdcd39d8444affc3f6 ) [infinite_supply] => [cmc_rank] => 39 [self_reported_circulating_supply] => 62242397.940401 [self_reported_market_cap] => 23193384.372464 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37262999402228 [volume_24h] => 141265106.04686 [volume_change_24h] => 7.1166 [percent_change_1h] => -1.20056095 [percent_change_24h] => -8.49845794 [percent_change_7d] => -15.07423823 [percent_change_30d] => -22.86800631 [percent_change_60d] => -47.90627116 [percent_change_90d] => 24.33268236 [market_cap] => 3196410030.4871 [market_cap_dominance] => 0.0946 [fully_diluted_market_cap] => 3858574521.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [39] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [num_market_pairs] => 273 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => cosmos-ecosystem [2] => centralized-exchange [3] => mobile [4] => payments [5] => ethereum-ecosystem [6] => solana-ecosystem [7] => injective-ecosystem [8] => osmosis-ecosystem [9] => layer-1 ) [max_supply] => [circulating_supply] => 26571560696 [total_supply] => 30000000000 [infinite_supply] => [platform] => [cmc_rank] => 40 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11950703468227 [volume_24h] => 23552237.471674 [volume_change_24h] => 20.5621 [percent_change_1h] => -1.648917 [percent_change_24h] => -7.69913608 [percent_change_7d] => -13.22995509 [percent_change_30d] => -21.12463828 [percent_change_60d] => -40.12150303 [percent_change_90d] => 67.68599407 [market_cap] => 3175488425.6589 [market_cap_dominance] => 0.094 [fully_diluted_market_cap] => 3585211040.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [40] => stdClass Object ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [num_market_pairs] => 124 [date_added] => 2023-03-06T05:20:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => oracles [3] => dao [4] => polkadot-ecosystem [5] => polychain-capital-portfolio [6] => dcg-portfolio [7] => open-source [8] => generative-ai [9] => depin [10] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 21000000 [circulating_supply] => 8215232 [total_supply] => 8215232 [infinite_supply] => [platform] => [cmc_rank] => 41 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 383.10015006739 [volume_24h] => 215552221.23586 [volume_change_24h] => 20.2189 [percent_change_1h] => -1.54577488 [percent_change_24h] => -16.09711575 [percent_change_7d] => -7.36935783 [percent_change_30d] => -27.5849328 [percent_change_60d] => -44.71218149 [percent_change_90d] => -10.77237147 [market_cap] => 3147256612.0384 [market_cap_dominance] => 0.0932 [fully_diluted_market_cap] => 8045103151.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [41] => stdClass Object ( [id] => 20396 [name] => Kaspa [symbol] => KAS [slug] => kaspa [num_market_pairs] => 164 [date_added] => 2022-06-01T00:03:58.000Z [tags] => Array ( [0] => mineable [1] => dag [2] => pow [3] => store-of-value [4] => polychain-capital-portfolio [5] => layer-1 ) [max_supply] => 28704026601 [circulating_supply] => 25645114943.856 [total_supply] => 25645114943.856 [infinite_supply] => [platform] => [cmc_rank] => 42 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12079169580165 [volume_24h] => 63463493.092962 [volume_change_24h] => 25.3802 [percent_change_1h] => -0.98559496 [percent_change_24h] => -6.58804439 [percent_change_7d] => -8.62688684 [percent_change_30d] => -0.31599631 [percent_change_60d] => -24.59585096 [percent_change_90d] => 10.57599073 [market_cap] => 3097716923.0966 [market_cap_dominance] => 0.0917 [fully_diluted_market_cap] => 3467208049.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [42] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 136 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => ethereum-ecosystem [4] => alameda-research-portfolio [5] => x1-ecosystem [6] => okexchain-ecosystem ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [infinite_supply] => [cmc_rank] => 43 [self_reported_circulating_supply] => 246638974 [self_reported_market_cap] => 12561975061.087 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 50.932644007376 [volume_24h] => 5342343.2209215 [volume_change_24h] => 27.2218 [percent_change_1h] => -0.81385242 [percent_change_24h] => -3.95796999 [percent_change_7d] => -7.50220728 [percent_change_30d] => 3.27658252 [percent_change_60d] => -14.99564166 [percent_change_90d] => 35.50607894 [market_cap] => 3055958640.4426 [market_cap_dominance] => 0.0905 [fully_diluted_market_cap] => 15279793202.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [43] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 472 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => research [3] => smart-contracts [4] => algorand-ecosystem [5] => arrington-xrp-capital-portfolio [6] => kenetic-capital-portfolio [7] => usv-portfolio [8] => multicoin-capital-portfolio [9] => exnetwork-capital-portfolio [10] => real-world-assets [11] => layer-1 [12] => dwf-labs-portfolio [13] => alleged-sec-securities [14] => made-in-america ) [max_supply] => 10000000000 [circulating_supply] => 8409743538.2883 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 44 [self_reported_circulating_supply] => 8409743538.2883 [self_reported_market_cap] => 2859512592.828 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34002375694444 [volume_24h] => 147780918.21808 [volume_change_24h] => 11.8195 [percent_change_1h] => -1.43677892 [percent_change_24h] => -9.50264717 [percent_change_7d] => -16.84176439 [percent_change_30d] => -15.41624255 [percent_change_60d] => -35.42194113 [percent_change_90d] => 209.38956154 [market_cap] => 2859512592.828 [market_cap_dominance] => 0.0847 [fully_diluted_market_cap] => 3400237569.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [44] => stdClass Object ( [id] => 29210 [name] => Jupiter [symbol] => JUP [slug] => jupiter-ag [num_market_pairs] => 610 [date_added] => 2024-01-31T08:38:13.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => amm [4] => solana-ecosystem [5] => cross-chain ) [max_supply] => [circulating_supply] => 2919755701.9114 [total_supply] => 6999978819.9756 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN ) [infinite_supply] => [cmc_rank] => 45 [self_reported_circulating_supply] => 3150633331.83 [self_reported_market_cap] => 2985858397.4525 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.94770101213847 [volume_24h] => 298421385.43793 [volume_change_24h] => 28.0415 [percent_change_1h] => -0.71389513 [percent_change_24h] => -6.36702754 [percent_change_7d] => 1.83485394 [percent_change_30d] => 3.76486373 [percent_change_60d] => -26.79516048 [percent_change_90d] => 7.51752532 [market_cap] => 2767055433.8985 [market_cap_dominance] => 0.0819 [fully_diluted_market_cap] => 6633887012.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [45] => stdClass Object ( [id] => 5690 [name] => Render [symbol] => RENDER [slug] => render [num_market_pairs] => 524 [date_added] => 2020-06-11T00:00:00.000Z [tags] => Array ( [0] => art [1] => media [2] => vr-ar [3] => ai-big-data [4] => distributed-computing [5] => collectibles-nfts [6] => scaling [7] => video [8] => ethereum-ecosystem [9] => solana-ecosystem [10] => metaverse [11] => alameda-research-portfolio [12] => multicoin-capital-portfolio [13] => polygon-ecosystem [14] => web3 [15] => generative-ai [16] => depin [17] => cmc-crypto-yearbook-2024-2025 [18] => made-in-america ) [max_supply] => 644168762 [circulating_supply] => 517716590.05628 [total_supply] => 532476763.33628 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 ) [infinite_supply] => [cmc_rank] => 46 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2878279307353 [volume_24h] => 95163456.289476 [volume_change_24h] => 7.543 [percent_change_1h] => -1.2870813 [percent_change_24h] => -9.94761034 [percent_change_7d] => -24.97899006 [percent_change_30d] => -29.45272793 [percent_change_60d] => -40.48151269 [percent_change_90d] => 19.81396398 [market_cap] => 2737596245.1047 [market_cap_dominance] => 0.081 [fully_diluted_market_cap] => 3406253571.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [46] => stdClass Object ( [id] => 2280 [name] => Filecoin [symbol] => FIL [slug] => filecoin [num_market_pairs] => 559 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => ai-big-data [2] => distributed-computing [3] => filesharing [4] => storage [5] => polychain-capital-portfolio [6] => heco-ecosystem [7] => blockchain-capital-portfolio [8] => boostvc-portfolio [9] => dcg-portfolio [10] => hashkey-capital-portfolio [11] => a16z-portfolio [12] => winklevoss-capital-portfolio [13] => pantera-capital-portfolio [14] => web3 [15] => filecoin-ecosystem [16] => alleged-sec-securities [17] => depin [18] => 2017-2018-alt-season [19] => hoo-smart-chain-ecosystem [20] => made-in-america ) [max_supply] => [circulating_supply] => 627464911 [total_supply] => 1959673903 [infinite_supply] => [platform] => [cmc_rank] => 47 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2882897322198 [volume_24h] => 174312060.05105 [volume_change_24h] => 8.7998 [percent_change_1h] => -1.00921712 [percent_change_24h] => -10.4030917 [percent_change_7d] => -14.29652438 [percent_change_30d] => -18.47540436 [percent_change_60d] => -45.89066858 [percent_change_90d] => 28.24528167 [market_cap] => 2690751335.1695 [market_cap_dominance] => 0.0797 [fully_diluted_market_cap] => 8403649476.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [47] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [num_market_pairs] => 1086 [date_added] => 2023-03-23T12:50:11.000Z [tags] => Array ( [0] => scaling [1] => dao [2] => dapp [3] => ethereum-ecosystem [4] => polychain-capital-portfolio [5] => layer-2 [6] => rollups [7] => pantera-capital-portfolio [8] => arbitrum-ecosystem [9] => osmosis-ecosystem [10] => modular-blockchain [11] => egirl-capital-portfolio ) [max_supply] => [circulating_supply] => 4343862574 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB50721BCf8d664c30412Cfbc6cf7a15145234ad1 ) [infinite_supply] => [cmc_rank] => 48 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.5690784449875 [volume_24h] => 322624907.34988 [volume_change_24h] => -25.6894 [percent_change_1h] => -1.13532288 [percent_change_24h] => -10.55454202 [percent_change_7d] => -19.85668204 [percent_change_30d] => -25.47225748 [percent_change_60d] => -48.5679223 [percent_change_90d] => 17.77997126 [market_cap] => 2471998558.8513 [market_cap_dominance] => 0.0732 [fully_diluted_market_cap] => 5690784449.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [48] => stdClass Object ( [id] => 3773 [name] => Artificial Superintelligence Alliance [symbol] => FET [slug] => artificial-superintelligence-alliance [num_market_pairs] => 435 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ai-big-data [2] => collectibles-nfts [3] => iot [4] => ethereum-ecosystem [5] => binance-launchpad [6] => web3 [7] => injective-ecosystem [8] => osmosis-ecosystem [9] => generative-ai [10] => dwf-labs-portfolio [11] => ai-agents ) [max_supply] => 2719493897 [circulating_supply] => 2434563771.9857 [total_supply] => 2714493896.672 [infinite_supply] => [platform] => [cmc_rank] => 49 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.92495263486152 [volume_24h] => 147707741.31763 [volume_change_24h] => 9.763 [percent_change_1h] => -1.21279421 [percent_change_24h] => -9.9863394 [percent_change_7d] => -23.64532888 [percent_change_30d] => -33.63770035 [percent_change_60d] => -52.57272392 [percent_change_90d] => -18.50216619 [market_cap] => 2251856175.6365 [market_cap_dominance] => 0.0667 [fully_diluted_market_cap] => 2515403045.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [49] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 845 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => content-creation [3] => interoperability [4] => ethereum-ecosystem [5] => polychain-capital-portfolio [6] => dragonfly-capital-portfolio [7] => hashkey-capital-portfolio [8] => 1confirmation-portfolio [9] => paradigm-portfolio [10] => exnetwork-capital-portfolio [11] => polygon-ecosystem [12] => injective-ecosystem [13] => canto-ecosystem [14] => osmosis-ecosystem [15] => layer-1 [16] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 390934204 [total_supply] => 390934204 [infinite_supply] => 1 [platform] => [cmc_rank] => 50 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.654292759026 [volume_24h] => 151677157.61608 [volume_change_24h] => 0.9678 [percent_change_1h] => -1.1761923 [percent_change_24h] => -10.6962747 [percent_change_7d] => -8.03595064 [percent_change_30d] => -15.67679082 [percent_change_60d] => -42.72882359 [percent_change_90d] => 43.12590653 [market_cap] => 2210456438.9328 [market_cap_dominance] => 0.0654 [fully_diluted_market_cap] => 2210456438.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [50] => stdClass Object ( [id] => 30171 [name] => Ethena [symbol] => ENA [slug] => ethena [num_market_pairs] => 243 [date_added] => 2024-03-29T04:42:08.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-labs-portfolio [3] => okx-ventures-portfolio [4] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => [circulating_supply] => 3128125000 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57e114B691Db790C35207b2e685D4A43181e6061 ) [infinite_supply] => [cmc_rank] => 51 [self_reported_circulating_supply] => 1479139274 [self_reported_market_cap] => 987217068.2403 [tvl_ratio] => 0.33533471 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.6674267160594 [volume_24h] => 283389166.91722 [volume_change_24h] => -24.5561 [percent_change_1h] => -1.41320346 [percent_change_24h] => -11.15003325 [percent_change_7d] => -21.24488573 [percent_change_30d] => -34.78398056 [percent_change_60d] => -21.62135962 [percent_change_90d] => 94.8660703 [market_cap] => 2087794196.1733 [market_cap_dominance] => 0.0618 [fully_diluted_market_cap] => 10011400740.89 [tvl] => 6226000831.3564 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [51] => stdClass Object ( [id] => 4269 [name] => GateToken [symbol] => GT [slug] => gatetoken [num_market_pairs] => 34 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 88747180.648556 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [infinite_supply] => [cmc_rank] => 52 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 22.486883125164 [volume_24h] => 28298236.976245 [volume_change_24h] => 70.8646 [percent_change_1h] => -0.4509732 [percent_change_24h] => -5.15473938 [percent_change_7d] => -12.48446017 [percent_change_30d] => 31.30575901 [percent_change_60d] => 73.61816525 [percent_change_90d] => 164.78864206 [market_cap] => 1995647478.9319 [market_cap_dominance] => 0.0591 [fully_diluted_market_cap] => 6746064937.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [52] => stdClass Object ( [id] => 22861 [name] => Celestia [symbol] => TIA [slug] => celestia [num_market_pairs] => 249 [date_added] => 2023-10-31T16:51:41.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => injective-ecosystem [3] => osmosis-ecosystem [4] => modular-blockchain [5] => egirl-capital-portfolio [6] => data-availability [7] => cmc-crypto-awards-2024 ) [max_supply] => [circulating_supply] => 511880609.6605 [total_supply] => 1100025863.0134 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 ) [infinite_supply] => [cmc_rank] => 53 [self_reported_circulating_supply] => 141043527.75 [self_reported_market_cap] => 548651836.51187 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8899469210977 [volume_24h] => 84922506.562474 [volume_change_24h] => -13.7196 [percent_change_1h] => -0.93149311 [percent_change_24h] => -10.04367184 [percent_change_7d] => -14.44366162 [percent_change_30d] => -21.68676717 [percent_change_60d] => -54.00859905 [percent_change_90d] => -13.68283748 [market_cap] => 1991188401.5185 [market_cap_dominance] => 0.0589 [fully_diluted_market_cap] => 4279042218.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [53] => stdClass Object ( [id] => 26081 [name] => First Digital USD [symbol] => FDUSD [slug] => first-digital-usd [num_market_pairs] => 454 [date_added] => 2023-07-26T04:26:40.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => solana-ecosystem [4] => usd-stablecoin [5] => sui-ecosystem [6] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 1835652021.4 [total_supply] => 1835652021.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409 ) [infinite_supply] => [cmc_rank] => 54 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99939415473167 [volume_24h] => 5195346414.0396 [volume_change_24h] => -18.4932 [percent_change_1h] => -0.00161351 [percent_change_24h] => -0.02254533 [percent_change_7d] => -0.02567209 [percent_change_30d] => 0.19135838 [percent_change_60d] => 0.00749681 [percent_change_90d] => 0.06853394 [market_cap] => 1834539900.3085 [market_cap_dominance] => 0.0543 [fully_diluted_market_cap] => 1834539900.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [54] => stdClass Object ( [id] => 8526 [name] => Raydium [symbol] => RAY [slug] => raydium [num_market_pairs] => 379 [date_added] => 2021-02-19T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => amm [3] => dex [4] => solana-ecosystem [5] => petrock-capital-portfolio ) [max_supply] => [circulating_supply] => 290866823.95934 [total_supply] => 554999159.532 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x13b6A55662f6591f8B8408Af1C73B017E32eEdB8 ) [infinite_supply] => [cmc_rank] => 55 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.73531893 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.2046890515704 [volume_24h] => 116501472.97975 [volume_change_24h] => 12.7281 [percent_change_1h] => -0.90422752 [percent_change_24h] => -11.33055207 [percent_change_7d] => -20.35139232 [percent_change_30d] => 16.64518321 [percent_change_60d] => 21.05768343 [percent_change_90d] => 84.90753942 [market_cap] => 1804738198.0856 [market_cap_dominance] => 0.0534 [fully_diluted_market_cap] => 3443597208.78 [tvl] => 2454361118.7326 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [55] => stdClass Object ( [id] => 7326 [name] => DeXe [symbol] => DEXE [slug] => dexe [num_market_pairs] => 105 [date_added] => 2020-10-07T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ai-big-data [2] => defi [3] => dao [4] => ethereum-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 83733347.497996 [total_supply] => 96504599.336095 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6 ) [infinite_supply] => [cmc_rank] => 57 [self_reported_circulating_supply] => 36466824 [self_reported_market_cap] => 781712557.1514 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 21.436266485708 [volume_24h] => 22896502.41624 [volume_change_24h] => -50.8635 [percent_change_1h] => 0.5196917 [percent_change_24h] => -2.2208195 [percent_change_7d] => 6.14056082 [percent_change_30d] => 16.57504589 [percent_change_60d] => 97.92970335 [percent_change_90d] => 189.83468522 [market_cap] => 1794930350.7074 [market_cap_dominance] => 0.0531 [fully_diluted_market_cap] => 2068698308.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [56] => stdClass Object ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [num_market_pairs] => 216 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => collectibles-nfts [3] => defi [4] => smart-contracts [5] => metaverse [6] => arrington-xrp-capital-portfolio [7] => blockchain-capital-portfolio [8] => dcg-portfolio [9] => fabric-ventures-portfolio [10] => hashkey-capital-portfolio [11] => huobi-capital-portfolio [12] => usv-portfolio [13] => web3 [14] => injective-ecosystem [15] => bitcoin-ecosystem [16] => made-in-america ) [max_supply] => 1818000000 [circulating_supply] => 1511396946.0245 [total_supply] => 1511396946.0245 [infinite_supply] => [platform] => [cmc_rank] => 56 [self_reported_circulating_supply] => 1048765672.0878 [self_reported_market_cap] => 1245837526.1818 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1879083758545 [volume_24h] => 67209778.102421 [volume_change_24h] => 3.8818 [percent_change_1h] => -1.00188487 [percent_change_24h] => -10.61888137 [percent_change_7d] => -15.37589871 [percent_change_30d] => -26.70299619 [percent_change_60d] => -53.77137034 [percent_change_90d] => -18.70667646 [market_cap] => 1795401091.4235 [market_cap_dominance] => 0.0532 [fully_diluted_market_cap] => 2159617427.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [57] => stdClass Object ( [id] => 7226 [name] => Injective [symbol] => INJ [slug] => injective [num_market_pairs] => 450 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => cosmos-ecosystem [3] => ai-big-data [4] => defi [5] => smart-contracts [6] => ethereum-ecosystem [7] => cosmos [8] => binance-smart-chain [9] => binance-launchpad [10] => binance-labs-portfolio [11] => cms-holdings-portfolio [12] => pantera-capital-portfolio [13] => web3 [14] => injective-ecosystem [15] => osmosis-ecosystem [16] => layer-1 [17] => made-in-america ) [max_supply] => [circulating_supply] => 98970935.41 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe28b3b32b6c345a34ff64674606124dd5aceca30 ) [infinite_supply] => [cmc_rank] => 58 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.093059771108 [volume_24h] => 118989157.66282 [volume_change_24h] => 3.993 [percent_change_1h] => -0.73479336 [percent_change_24h] => -9.51555422 [percent_change_7d] => -13.93387953 [percent_change_30d] => -15.93122956 [percent_change_60d] => -46.24994037 [percent_change_90d] => 8.09594245 [market_cap] => 1790687049.9756 [market_cap_dominance] => 0.053 [fully_diluted_market_cap] => 1809305977.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [58] => stdClass Object ( [id] => 8000 [name] => Lido DAO [symbol] => LDO [slug] => lido-dao [num_market_pairs] => 489 [date_added] => 2020-12-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => three-arrows-capital-portfolio [4] => solana-ecosystem [5] => paradigm-portfolio [6] => arbitrum-ecosystem [7] => liquid-staking-derivatives [8] => optimism-ecosystem [9] => standard-crypto-portfolio [10] => egirl-capital-portfolio [11] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => [circulating_supply] => 896046961.45789 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a98fcbea516cf06857215779fd812ca3bef1b32 ) [infinite_supply] => [cmc_rank] => 59 [self_reported_circulating_supply] => 896046961.45789 [self_reported_market_cap] => 1778361272.5705 [tvl_ratio] => 0.05942065 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9846741845729 [volume_24h] => 274549529.63538 [volume_change_24h] => -33.1728 [percent_change_1h] => -1.25786958 [percent_change_24h] => -13.29886475 [percent_change_7d] => -7.12502244 [percent_change_30d] => 8.85226623 [percent_change_60d] => -5.52833845 [percent_change_90d] => 103.79550653 [market_cap] => 1778361272.5705 [market_cap_dominance] => 0.0526 [fully_diluted_market_cap] => 1984674184.57 [tvl] => 29928335297.373 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [59] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [num_market_pairs] => 621 [date_added] => 2022-05-31T16:19:46.000Z [tags] => Array ( [0] => layer-2 [1] => optimism-ecosystem [2] => modular-blockchain [3] => made-in-america ) [max_supply] => 4294967296 [circulating_supply] => 1351719035 [total_supply] => 4294967296 [platform] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x4200000000000000000000000000000000000042 ) [infinite_supply] => [cmc_rank] => 60 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.313789174576 [volume_24h] => 185450118.92842 [volume_change_24h] => -24.5612 [percent_change_1h] => -0.92996432 [percent_change_24h] => -7.59059922 [percent_change_7d] => -20.04177439 [percent_change_30d] => -28.55529525 [percent_change_60d] => -49.36891041 [percent_change_90d] => -5.03557774 [market_cap] => 1775873835.2513 [market_cap_dominance] => 0.0525 [fully_diluted_market_cap] => 5642681538.64 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [60] => stdClass Object ( [id] => 10603 [name] => Immutable [symbol] => IMX [slug] => immutable-x [num_market_pairs] => 347 [date_added] => 2021-06-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => zero-knowledge-proofs [2] => gaming [3] => scaling [4] => ethereum-ecosystem [5] => layer-2 [6] => rollups [7] => arrington-xrp-capital-portfolio [8] => alameda-research-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 1743800322.3898 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf57e7e7c23978c3caec3c3548e3d615c346e79ff ) [infinite_supply] => [cmc_rank] => 61 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0015820680843 [volume_24h] => 46171227.917324 [volume_change_24h] => 9.8811 [percent_change_1h] => -1.29234219 [percent_change_24h] => -10.12157982 [percent_change_7d] => -18.92172733 [percent_change_30d] => -26.16896791 [percent_change_60d] => -53.98515486 [percent_change_90d] => -6.67221682 [market_cap] => 1746559133.2252 [market_cap_dominance] => 0.0517 [fully_diluted_market_cap] => 2003164136.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [61] => stdClass Object ( [id] => 2416 [name] => Theta Network [symbol] => THETA [slug] => theta-network [num_market_pairs] => 231 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( [0] => media [1] => vr-ar [2] => ai-big-data [3] => distributed-computing [4] => content-creation [5] => entertainment [6] => sharing-economy [7] => smart-contracts [8] => video [9] => huobi-capital-portfolio [10] => web3 [11] => layer-1 [12] => depin [13] => 2017-2018-alt-season [14] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 62 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7283045161113 [volume_24h] => 45672578.422953 [volume_change_24h] => -57.6373 [percent_change_1h] => -0.62306563 [percent_change_24h] => -11.97821916 [percent_change_7d] => -13.74395977 [percent_change_30d] => -27.74573528 [percent_change_60d] => -42.07123169 [percent_change_90d] => 63.88995995 [market_cap] => 1728304516.1113 [market_cap_dominance] => 0.0512 [fully_diluted_market_cap] => 1728304516.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [62] => stdClass Object ( [id] => 23095 [name] => Bonk [symbol] => BONK [slug] => bonk1 [num_market_pairs] => 651 [date_added] => 2022-12-30T06:58:50.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem [4] => doggone-doggerel [5] => injective-ecosystem [6] => aptos-ecosystem [7] => sui-ecosystem [8] => dwf-labs-portfolio [9] => base-ecosystem [10] => cmc-crypto-awards-2024 [11] => made-in-america ) [max_supply] => 92706440290358 [circulating_supply] => 76706511564009 [total_supply] => 90911354776261 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1151CB3d861920e07a38e03eEAd12C32178567F6 ) [infinite_supply] => [cmc_rank] => 63 [self_reported_circulating_supply] => 76706533774360 [self_reported_market_cap] => 1698328038.4571 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2140591614436E-5 [volume_24h] => 202712662.927 [volume_change_24h] => -9.6048 [percent_change_1h] => -0.81440455 [percent_change_24h] => -10.38046404 [percent_change_7d] => -24.35745484 [percent_change_30d] => -28.7632978 [percent_change_60d] => -48.29708644 [percent_change_90d] => 23.63500069 [market_cap] => 1698327546.7067 [market_cap_dominance] => 0.0503 [fully_diluted_market_cap] => 2052575434.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [63] => stdClass Object ( [id] => 2087 [name] => KuCoin Token [symbol] => KCS [slug] => kucoin-token [num_market_pairs] => 53 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 122665481.85134 [total_supply] => 142665481.85134 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf34960d9d60be18cc1d5afc1a6f012a723a28811 ) [infinite_supply] => [cmc_rank] => 64 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.271356135135 [volume_24h] => 1933248.2711659 [volume_change_24h] => -24.0909 [percent_change_1h] => -0.33175921 [percent_change_24h] => -4.7315221 [percent_change_7d] => 0.41208428 [percent_change_30d] => 24.34376672 [percent_change_60d] => 1.00219992 [percent_change_90d] => 48.07680031 [market_cap] => 1627937295.1371 [market_cap_dominance] => 0.0482 [fully_diluted_market_cap] => 2654271227.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [64] => stdClass Object ( [id] => 6719 [name] => The Graph [symbol] => GRT [slug] => the-graph [num_market_pairs] => 532 [date_added] => 2020-12-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => defi [3] => ethereum-ecosystem [4] => coinbase-ventures-portfolio [5] => solana-ecosystem [6] => analytics [7] => coinfund-portfolio [8] => dcg-portfolio [9] => fabric-ventures-portfolio [10] => framework-ventures-portfolio [11] => ledgerprime-portfolio [12] => multicoin-capital-portfolio [13] => parafi-capital [14] => polygon-ecosystem [15] => fantom-ecosystem [16] => web3 [17] => near-protocol-ecosystem [18] => arbitrum-ecosystem [19] => spartan-group [20] => injective-ecosystem [21] => sora-ecosystem ) [max_supply] => [circulating_supply] => 9548531509.1655 [total_supply] => 10799706720.164 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc944e90c64b2c07662a292be6244bdf05cda44a7 ) [infinite_supply] => [cmc_rank] => 65 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1637728666129 [volume_24h] => 68723506.796379 [volume_change_24h] => 0.2974 [percent_change_1h] => -0.89862733 [percent_change_24h] => -9.46102694 [percent_change_7d] => -13.00186711 [percent_change_30d] => -24.39061971 [percent_change_60d] => -48.74164248 [percent_change_90d] => 20.84173468 [market_cap] => 1563790377.1997 [market_cap_dominance] => 0.0463 [fully_diluted_market_cap] => 1768698928.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [65] => stdClass Object ( [id] => 13502 [name] => Worldcoin [symbol] => WLD [slug] => worldcoin-org [num_market_pairs] => 385 [date_added] => 2021-10-28T15:31:43.000Z [tags] => Array ( [0] => privacy [1] => zero-knowledge-proofs [2] => identity [3] => ethereum-ecosystem [4] => governance [5] => blockchain-capital-portfolio [6] => a16z-portfolio [7] => token [8] => optimism-ecosystem [9] => world-chain-mainnet-ecosystem [10] => made-in-america ) [max_supply] => [circulating_supply] => 981196055.84277 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x163f8c2467924be0ae7b5347228cabf260318753 ) [infinite_supply] => [cmc_rank] => 66 [self_reported_circulating_supply] => 981196055.84277 [self_reported_market_cap] => 1557450966.3462 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5872984375263 [volume_24h] => 249573146.44702 [volume_change_24h] => 3.5254 [percent_change_1h] => -0.34270566 [percent_change_24h] => -9.76587881 [percent_change_7d] => -23.99376181 [percent_change_30d] => -28.40083951 [percent_change_60d] => -52.76975761 [percent_change_90d] => -6.65058632 [market_cap] => 1557450966.3462 [market_cap_dominance] => 0.0461 [fully_diluted_market_cap] => 15872984375.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [66] => stdClass Object ( [id] => 32452 [name] => Movement [symbol] => MOVE [slug] => movement [num_market_pairs] => 140 [date_added] => 2024-07-29T03:27:27.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-labs-portfolio [2] => layer-1 [3] => move-vm [4] => made-in-america ) [max_supply] => 10000000000 [circulating_supply] => 2300000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 ) [infinite_supply] => [cmc_rank] => 67 [self_reported_circulating_supply] => 2300000000 [self_reported_market_cap] => 1549370200.8024 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.67363921774016 [volume_24h] => 89678314.428483 [volume_change_24h] => -31.0008 [percent_change_1h] => -0.01553606 [percent_change_24h] => -9.06367402 [percent_change_7d] => -3.74361015 [percent_change_30d] => -23.83901222 [percent_change_60d] => 1.39468957 [percent_change_90d] => 1.39468957 [market_cap] => 1549370200.8024 [market_cap_dominance] => 0.0459 [fully_diluted_market_cap] => 6736392177.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [67] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [num_market_pairs] => 122 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => masternodes [2] => smart-contracts [3] => xdc-ecosystem [4] => real-world-assets [5] => layer-1 ) [max_supply] => [circulating_supply] => 14932919359.85 [total_supply] => 37951146329.85 [infinite_supply] => [platform] => [cmc_rank] => 68 [self_reported_circulating_supply] => 15685832715.3 [self_reported_market_cap] => 1626230811.1333 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10367513415765 [volume_24h] => 56545395.471319 [volume_change_24h] => 29.6872 [percent_change_1h] => 0.36556694 [percent_change_24h] => -0.88663175 [percent_change_7d] => -6.57467502 [percent_change_30d] => 24.91049609 [percent_change_60d] => 35.19922674 [percent_change_90d] => 287.11508157 [market_cap] => 1548172417.9979 [market_cap_dominance] => 0.0458 [fully_diluted_market_cap] => 3934590187.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [68] => stdClass Object ( [id] => 32684 [name] => Sonic (prev. FTM) [symbol] => S [slug] => sonic [num_market_pairs] => 138 [date_added] => 2025-01-03T14:11:26.000Z [tags] => Array ( [0] => staking [1] => layer-1 ) [max_supply] => [circulating_supply] => 2880000000 [total_supply] => 3175000000 [infinite_supply] => 1 [platform] => [cmc_rank] => 69 [self_reported_circulating_supply] => 2880000000 [self_reported_market_cap] => 1463815691.6414 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50826933737547 [volume_24h] => 113932286.06452 [volume_change_24h] => -35.5676 [percent_change_1h] => 0.52477042 [percent_change_24h] => -7.35466428 [percent_change_7d] => -7.53927394 [percent_change_30d] => -37.02052941 [percent_change_60d] => -37.02052941 [percent_change_90d] => -37.02052941 [market_cap] => 1463815691.6414 [market_cap_dominance] => 0.0433 [fully_diluted_market_cap] => 1613755146.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [69] => stdClass Object ( [id] => 8425 [name] => JasmyCoin [symbol] => JASMY [slug] => jasmy [num_market_pairs] => 282 [date_added] => 2021-02-11T00:00:00.000Z [tags] => Array ( [0] => iot [1] => ethereum-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => 50000000000 [circulating_supply] => 49444999677.17 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC ) [infinite_supply] => [cmc_rank] => 70 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02909672575559 [volume_24h] => 185851190.60136 [volume_change_24h] => -39.0687 [percent_change_1h] => 0.13950069 [percent_change_24h] => -13.45252162 [percent_change_7d] => 5.15701055 [percent_change_30d] => -13.71967648 [percent_change_60d] => -26.58473309 [percent_change_90d] => 72.72966471 [market_cap] => 1438687595.5918 [market_cap_dominance] => 0.0426 [fully_diluted_market_cap] => 1454836287.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [70] => stdClass Object ( [id] => 7950 [name] => Flare [symbol] => FLR [slug] => flare [num_market_pairs] => 84 [date_added] => 2020-12-11T00:00:00.000Z [tags] => Array ( [0] => layer-1 [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 57191392132.002 [total_supply] => 103013588592.6 [infinite_supply] => [platform] => [cmc_rank] => 71 [self_reported_circulating_supply] => 57191392132.002 [self_reported_market_cap] => 1358122434.9694 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023746972828267 [volume_24h] => 11799492.155092 [volume_change_24h] => -23.3359 [percent_change_1h] => 0.25676505 [percent_change_24h] => -4.74705106 [percent_change_7d] => -9.63049477 [percent_change_30d] => -12.31458116 [percent_change_60d] => -32.78980205 [percent_change_90d] => 94.48894346 [market_cap] => 1358122434.9694 [market_cap_dominance] => 0.0402 [fully_diluted_market_cap] => 2446260889.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [71] => stdClass Object ( [id] => 23149 [name] => Sei [symbol] => SEI [slug] => sei [num_market_pairs] => 241 [date_added] => 2023-08-14T07:35:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => coinbase-ventures-portfolio [2] => multicoin-capital-portfolio [3] => osmosis-ecosystem [4] => layer-1 [5] => jump-crypto [6] => sei-ecosystem [7] => parallel-evm [8] => made-in-america ) [max_supply] => [circulating_supply] => 4432638888 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 72 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29355825621658 [volume_24h] => 96867235.485331 [volume_change_24h] => -5.7429 [percent_change_1h] => -0.95870533 [percent_change_24h] => -10.78632886 [percent_change_7d] => -15.94294413 [percent_change_30d] => -30.18206607 [percent_change_60d] => -57.28339612 [percent_change_90d] => -14.64620032 [market_cap] => 1301237742.3991 [market_cap_dominance] => 0.0385 [fully_diluted_market_cap] => 2935582562.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [72] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 290 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => ethereum-ecosystem [3] => real-world-assets ) [max_supply] => 14881364 [circulating_supply] => 12072738 [total_supply] => 14881364 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [infinite_supply] => [cmc_rank] => 73 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 100.81090753534 [volume_24h] => 40125969.326969 [volume_change_24h] => -1.1801 [percent_change_1h] => -0.28874983 [percent_change_24h] => -10.41869256 [percent_change_7d] => -5.52383132 [percent_change_30d] => -11.58887072 [percent_change_60d] => -32.05399254 [percent_change_90d] => 77.48462599 [market_cap] => 1217063674.2164 [market_cap_dominance] => 0.036 [fully_diluted_market_cap] => 1500203810.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [73] => stdClass Object ( [id] => 6210 [name] => The Sandbox [symbol] => SAND [slug] => the-sandbox [num_market_pairs] => 628 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => content-creation [2] => gaming [3] => ethereum-ecosystem [4] => binance-launchpad [5] => metaverse [6] => polygon-ecosystem [7] => play-to-earn [8] => animoca-brands-portfolio [9] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 2445857126.2233 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 ) [infinite_supply] => [cmc_rank] => 74 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47625970192571 [volume_24h] => 126920515.27237 [volume_change_24h] => 10.9276 [percent_change_1h] => -0.73173901 [percent_change_24h] => -9.47453032 [percent_change_7d] => -14.92778303 [percent_change_30d] => -18.14934708 [percent_change_60d] => -41.25347054 [percent_change_90d] => 105.13684956 [market_cap] => 1164863185.888 [market_cap_dominance] => 0.0345 [fully_diluted_market_cap] => 1428779105.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [74] => stdClass Object ( [id] => 10804 [name] => FLOKI [symbol] => FLOKI [slug] => floki-inu [num_market_pairs] => 603 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => ethereum-ecosystem [3] => metaverse [4] => doggone-doggerel [5] => play-to-earn [6] => bnb-chain-ecosystem [7] => dwf-labs-portfolio [8] => paal-ecosystem [9] => tokenfi-launchpad ) [max_supply] => [circulating_supply] => 9607884080878.5 [total_supply] => 9670058547311.1 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcf0c122c6b73ff809c693db761e7baebe62b6a2e ) [infinite_supply] => [cmc_rank] => 75 [self_reported_circulating_supply] => 9317621738535.4 [self_reported_market_cap] => 1106616972.6804 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011876603319318 [volume_24h] => 192678274.01965 [volume_change_24h] => -42.4759 [percent_change_1h] => -1.04105057 [percent_change_24h] => -9.80678045 [percent_change_7d] => -13.79614364 [percent_change_30d] => -34.45246275 [percent_change_60d] => -48.66292525 [percent_change_90d] => -3.04355132 [market_cap] => 1141090279.6659 [market_cap_dominance] => 0.0338 [fully_diluted_market_cap] => 1148474494.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [75] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 733 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => smart-contracts [3] => eos-ecosystem [4] => heco-ecosystem [5] => fenbushi-capital-portfolio [6] => galaxy-digital-portfolio [7] => dwf-labs-portfolio [8] => 2017-2018-alt-season [9] => made-in-america ) [max_supply] => [circulating_supply] => 1543958579.1171 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 76 [self_reported_circulating_supply] => 1543958579.1171 [self_reported_market_cap] => 1120319312.4136 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.72561487566218 [volume_24h] => 180898090.76795 [volume_change_24h] => 18.4556 [percent_change_1h] => -1.254903 [percent_change_24h] => -9.5540655 [percent_change_7d] => -10.38720959 [percent_change_30d] => -11.35933749 [percent_change_60d] => -49.27723197 [percent_change_90d] => 75.93017527 [market_cap] => 1120319312.4136 [market_cap_dominance] => 0.0332 [fully_diluted_market_cap] => 1523791238.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [76] => stdClass Object ( [id] => 13855 [name] => Ethereum Name Service [symbol] => ENS [slug] => ethereum-name-service [num_market_pairs] => 368 [date_added] => 2021-11-09T01:31:29.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => governance [3] => solana-ecosystem [4] => web3 ) [max_supply] => [circulating_supply] => 35412411.176687 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 ) [infinite_supply] => [cmc_rank] => 77 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 31.083052868759 [volume_24h] => 117930990.14598 [volume_change_24h] => -41.5328 [percent_change_1h] => -0.73813012 [percent_change_24h] => -7.97404548 [percent_change_7d] => -9.05511356 [percent_change_30d] => -11.80472505 [percent_change_60d] => -26.86968497 [percent_change_90d] => 96.12050362 [market_cap] => 1100725848.8152 [market_cap_dominance] => 0.0326 [fully_diluted_market_cap] => 3108305286.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [77] => stdClass Object ( [id] => 29420 [name] => Virtuals Protocol [symbol] => VIRTUAL [slug] => virtual-protocol [num_market_pairs] => 420 [date_added] => 2024-02-15T07:33:29.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => metaverse [3] => generative-ai [4] => base-ecosystem [5] => ai-agents [6] => virtuals-protocol-ecosystem [7] => ai-agent-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 645824761.58604 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 ) [infinite_supply] => [cmc_rank] => 78 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1647588924.0665 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6475889240665 [volume_24h] => 307770658.25596 [volume_change_24h] => -61.869 [percent_change_1h] => 0.49543266 [percent_change_24h] => -15.95472253 [percent_change_7d] => -33.37006221 [percent_change_30d] => -60.35052424 [percent_change_60d] => 3.64783978 [percent_change_90d] => 350.94129009 [market_cap] => 1064053724.077 [market_cap_dominance] => 0.0315 [fully_diluted_market_cap] => 1647588924.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [78] => stdClass Object ( [id] => 7080 [name] => Gala [symbol] => GALA [slug] => gala [num_market_pairs] => 495 [date_added] => 2020-09-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => polygon-ecosystem [5] => play-to-earn [6] => dwf-labs-portfolio [7] => made-in-america ) [max_supply] => [circulating_supply] => 36877185139.092 [total_supply] => 38901345275.107 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1d2Eb1B1e90B638588728b4130137D262C87cae ) [infinite_supply] => [cmc_rank] => 79 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028076003184039 [volume_24h] => 116928688.45292 [volume_change_24h] => -37.9471 [percent_change_1h] => -0.98660312 [percent_change_24h] => -12.69847266 [percent_change_7d] => -14.00653307 [percent_change_30d] => -28.18549782 [percent_change_60d] => -47.61467247 [percent_change_90d] => 56.74165432 [market_cap] => 1035363967.3836 [market_cap_dominance] => 0.0307 [fully_diluted_market_cap] => 1092194293.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [79] => stdClass Object ( [id] => 32880 [name] => Kaia [symbol] => KAIA [slug] => kaia [num_market_pairs] => 131 [date_added] => 2024-10-29T05:17:50.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => layer-1 [3] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 5934482313.4619 [total_supply] => 5934482351.7101 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x0000000000000000000000000000000000000000 ) [infinite_supply] => 1 [cmc_rank] => 80 [self_reported_circulating_supply] => 5934469814.6043 [self_reported_market_cap] => 1023857291.3952 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1725271714881 [volume_24h] => 35725678.837468 [volume_change_24h] => 15.1825 [percent_change_1h] => -0.96831456 [percent_change_24h] => -7.83680314 [percent_change_7d] => -16.91273839 [percent_change_30d] => -19.79357707 [percent_change_60d] => -52.98907255 [percent_change_90d] => 39.22151051 [market_cap] => 1023859447.7877 [market_cap_dominance] => 0.0303 [fully_diluted_market_cap] => 1023859454.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [80] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 422 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => enterprise-solutions [3] => collectibles-nfts [4] => defi [5] => smart-contracts [6] => polychain-capital-portfolio [7] => boostvc-portfolio [8] => winklevoss-capital-portfolio [9] => tezos-ecosystem [10] => layer-1 [11] => 2017-2018-alt-season [12] => made-in-america ) [max_supply] => [circulating_supply] => 1028087666.1166 [total_supply] => 1048402939.1294 [infinite_supply] => 1 [platform] => [cmc_rank] => 81 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99349504722092 [volume_24h] => 35890364.79576 [volume_change_24h] => 13.1113 [percent_change_1h] => -0.92039924 [percent_change_24h] => -8.80199634 [percent_change_7d] => -14.77432649 [percent_change_30d] => -27.11142491 [percent_change_60d] => -44.07555325 [percent_change_90d] => 66.78966133 [market_cap] => 1021400004.3958 [market_cap_dominance] => 0.0302 [fully_diluted_market_cap] => 1041583127.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [81] => stdClass Object ( [id] => 28752 [name] => dogwifhat [symbol] => WIF [slug] => dogwifhat [num_market_pairs] => 634 [date_added] => 2023-12-19T09:08:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => [circulating_supply] => 998841585.95737 [total_supply] => 998841585.95737 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm ) [infinite_supply] => [cmc_rank] => 82 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.008408676204 [volume_24h] => 387413236.09863 [volume_change_24h] => -35.59 [percent_change_1h] => -1.38900117 [percent_change_24h] => -9.4927194 [percent_change_7d] => -21.03785488 [percent_change_30d] => -48.35078138 [percent_change_60d] => -69.84213661 [percent_change_90d] => -51.18141327 [market_cap] => 1007240521.4328 [market_cap_dominance] => 0.0298 [fully_diluted_market_cap] => 1007240521.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [82] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => IOTA [slug] => iota [num_market_pairs] => 173 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( [0] => dag [1] => medium-of-exchange [2] => iot [3] => sharing-economy [4] => real-world-assets [5] => dwf-labs-portfolio [6] => depin [7] => move-vm [8] => 2017-2018-alt-season ) [max_supply] => [circulating_supply] => 3612259692 [total_supply] => 3612259692 [infinite_supply] => [platform] => [cmc_rank] => 83 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27083720255205 [volume_24h] => 40307979.263249 [volume_change_24h] => 16.737 [percent_change_1h] => -1.5812828 [percent_change_24h] => -11.07241833 [percent_change_7d] => -18.34000388 [percent_change_30d] => -21.19638302 [percent_change_60d] => -50.98182222 [percent_change_90d] => 155.54334812 [market_cap] => 978334309.87281 [market_cap_dominance] => 0.029 [fully_diluted_market_cap] => 978334309.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [83] => stdClass Object ( [id] => 28081 [name] => SPX6900 [symbol] => SPX [slug] => spx6900 [num_market_pairs] => 313 [date_added] => 2023-08-17T10:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 930993090.07 [total_supply] => 930993090.07 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c ) [infinite_supply] => [cmc_rank] => 84 [self_reported_circulating_supply] => 930993090.07 [self_reported_market_cap] => 975345897.68982 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0476403188089 [volume_24h] => 52762106.842027 [volume_change_24h] => 30.8388 [percent_change_1h] => -0.28416617 [percent_change_24h] => -9.37023257 [percent_change_7d] => -13.961439 [percent_change_30d] => -11.64561298 [percent_change_60d] => 57.76351356 [percent_change_90d] => 44.12887442 [market_cap] => 975345897.68982 [market_cap_dominance] => 0.0289 [fully_diluted_market_cap] => 1047640318.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [84] => stdClass Object ( [id] => 16086 [name] => BitTorrent [New] [symbol] => BTT [slug] => bittorrent-new [num_market_pairs] => 186 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => interoperability [4] => staking [5] => ethereum-ecosystem [6] => tron-ecosystem [7] => storage [8] => binance-launchpad [9] => binance-labs-portfolio [10] => web3 [11] => bnb-chain-ecosystem [12] => alleged-sec-securities [13] => depin [14] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 986061142857000 [total_supply] => 990000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc669928185dbce49d2230cc9b0979be6dc797957 ) [infinite_supply] => [cmc_rank] => 85 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.7686007414006E-7 [volume_24h] => 40596537.545247 [volume_change_24h] => 17.1259 [percent_change_1h] => -0.68255012 [percent_change_24h] => -5.95734104 [percent_change_7d] => -9.40636566 [percent_change_30d] => -10.98789692 [percent_change_60d] => -41.95717566 [percent_change_90d] => 20.32050187 [market_cap] => 963243761.11792 [market_cap_dominance] => 0.0285 [fully_diluted_market_cap] => 967091473.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [85] => stdClass Object ( [id] => 18679 [name] => Onyxcoin [symbol] => XCN [slug] => onyxcoin [num_market_pairs] => 122 [date_added] => 2022-03-09T16:10:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem [2] => made-in-america ) [max_supply] => 48402437326 [circulating_supply] => 30790293735 [total_supply] => 48402437326 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 ) [infinite_supply] => [cmc_rank] => 87 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030532240215994 [volume_24h] => 326743678.63715 [volume_change_24h] => -5.2341 [percent_change_1h] => 1.69196132 [percent_change_24h] => -5.12365793 [percent_change_7d] => -26.01268207 [percent_change_30d] => 1182.94278162 [percent_change_60d] => 1042.52557995 [percent_change_90d] => 2454.60443777 [market_cap] => 940096644.63805 [market_cap_dominance] => 0.0278 [fully_diluted_market_cap] => 1477834843.48 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [86] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 538 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => polychain-capital-portfolio [5] => governance [6] => lending-borowing [7] => dragonfly-capital-portfolio [8] => electric-capital-portfolio [9] => a16z-portfolio [10] => 1confirmation-portfolio [11] => placeholder-ventures-portfolio [12] => pantera-capital-portfolio [13] => paradigm-portfolio [14] => near-protocol-ecosystem [15] => arbitrum-ecosystem [16] => spartan-group [17] => bnb-chain-ecosystem [18] => real-world-assets [19] => standard-crypto-portfolio [20] => made-in-america ) [max_supply] => 1005577 [circulating_supply] => 887058.18958669 [total_supply] => 913986.36973308 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [infinite_supply] => [cmc_rank] => 86 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.20692889 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1066.7268710303 [volume_24h] => 69178494.172018 [volume_change_24h] => -21.8242 [percent_change_1h] => -0.48373974 [percent_change_24h] => -6.25983654 [percent_change_7d] => -14.10153852 [percent_change_30d] => -30.47920581 [percent_change_60d] => -54.72392178 [percent_change_90d] => -8.09802216 [market_cap] => 946248806.99958 [market_cap_dominance] => 0.028 [fully_diluted_market_cap] => 1072676006.79 [tvl] => 4572821232.7023 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [87] => stdClass Object ( [id] => 28177 [name] => Pyth Network [symbol] => PYTH [slug] => pyth-network [num_market_pairs] => 307 [date_added] => 2023-11-20T09:42:13.000Z [tags] => Array ( [0] => oracles [1] => solana-ecosystem [2] => cross-chain [3] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 10000000000 [circulating_supply] => 3624988067.2085 [total_supply] => 9999988067.2085 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 ) [infinite_supply] => [cmc_rank] => 88 [self_reported_circulating_supply] => 1500000000 [self_reported_market_cap] => 380258672.48009 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2535057816534 [volume_24h] => 44214210.96419 [volume_change_24h] => 31.7856 [percent_change_1h] => -0.56341396 [percent_change_24h] => -10.38347867 [percent_change_7d] => -20.062828 [percent_change_30d] => -30.7371303 [percent_change_60d] => -52.73947245 [percent_change_90d] => -22.97872354 [market_cap] => 918955433.46192 [market_cap_dominance] => 0.0272 [fully_diluted_market_cap] => 2535057816.53 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [88] => stdClass Object ( [id] => 4558 [name] => Flow [symbol] => FLOW [slug] => flow [num_market_pairs] => 223 [date_added] => 2021-01-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => staking [3] => ethereum-ecosystem [4] => coinbase-ventures-portfolio [5] => coinfund-portfolio [6] => dcg-portfolio [7] => ledgerprime-portfolio [8] => a16z-portfolio [9] => animoca-brands-portfolio [10] => layer-1 [11] => alleged-sec-securities [12] => flow-ecosystem ) [max_supply] => [circulating_supply] => 1560781543.7812 [total_supply] => 1560781543.7812 [infinite_supply] => 1 [platform] => [cmc_rank] => 89 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.58535946787585 [volume_24h] => 40836576.433897 [volume_change_24h] => 24.2168 [percent_change_1h] => -0.991931 [percent_change_24h] => -10.08391768 [percent_change_7d] => -15.29307309 [percent_change_30d] => -20.3110818 [percent_change_60d] => -51.66276171 [percent_change_90d] => 21.31880724 [market_cap] => 913618253.9382 [market_cap_dominance] => 0.027 [fully_diluted_market_cap] => 913618253.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [89] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 266 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => medium-of-exchange [4] => store-of-value [5] => state-channel [6] => bitcoin-ecosystem [7] => 2017-2018-alt-season ) [max_supply] => [circulating_supply] => 19819468.75 [total_supply] => 19819468.75 [infinite_supply] => [platform] => [cmc_rank] => 90 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 46.034774363052 [volume_24h] => 49516413.647337 [volume_change_24h] => -1.8531 [percent_change_1h] => -1.33033535 [percent_change_24h] => -7.01523042 [percent_change_7d] => -11.75083373 [percent_change_30d] => -11.83753939 [percent_change_60d] => -43.2530891 [percent_change_90d] => -1.79739396 [market_cap] => 912384771.90181 [market_cap_dominance] => 0.027 [fully_diluted_market_cap] => 912384771.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [90] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 361 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => smart-contracts [3] => 2017-2018-alt-season ) [max_supply] => [circulating_supply] => 70538831 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 91 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.921385314677 [volume_24h] => 107832558.86146 [volume_change_24h] => -37.2098 [percent_change_1h] => -1.49055871 [percent_change_24h] => -14.35999956 [percent_change_7d] => -9.70048614 [percent_change_30d] => -10.88830373 [percent_change_60d] => -44.29305932 [percent_change_90d] => 43.15932663 [market_cap] => 911459414.9979 [market_cap_dominance] => 0.027 [fully_diluted_market_cap] => 1292138531.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [91] => stdClass Object ( [id] => 5632 [name] => Arweave [symbol] => AR [slug] => arweave [num_market_pairs] => 186 [date_added] => 2020-05-27T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => storage [3] => coinbase-ventures-portfolio [4] => solana-ecosystem [5] => arrington-xrp-capital-portfolio [6] => blockchain-capital-portfolio [7] => a16z-portfolio [8] => multicoin-capital-portfolio [9] => web3 [10] => egirl-capital-portfolio [11] => depin [12] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 66000000 [circulating_supply] => 65652466 [total_supply] => 65652466 [infinite_supply] => [platform] => [cmc_rank] => 92 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.856427901162 [volume_24h] => 53146040.226367 [volume_change_24h] => -15.7977 [percent_change_1h] => -0.63432309 [percent_change_24h] => -11.9634753 [percent_change_7d] => -5.48964105 [percent_change_30d] => -19.54289822 [percent_change_60d] => -48.87643909 [percent_change_90d] => 0.54006233 [market_cap] => 909708661.66252 [market_cap_dominance] => 0.0269 [fully_diluted_market_cap] => 914524241.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [92] => stdClass Object ( [id] => 34466 [name] => Pudgy Penguins [symbol] => PENGU [slug] => pudgy-penguins [num_market_pairs] => 275 [date_added] => 2024-12-17T14:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => solana-ecosystem [3] => animal-memes [4] => ip-memes [5] => made-in-america ) [max_supply] => [circulating_supply] => 62860396090.04 [total_supply] => 88888888888 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv ) [infinite_supply] => [cmc_rank] => 93 [self_reported_circulating_supply] => 62860396090.04 [self_reported_market_cap] => 894589702.49736 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014231372344774 [volume_24h] => 307201545.65228 [volume_change_24h] => -19.313 [percent_change_1h] => -0.35029532 [percent_change_24h] => -4.53459629 [percent_change_7d] => -41.79290162 [percent_change_30d] => -60.47903877 [percent_change_60d] => 184.67759532 [percent_change_90d] => 184.67759532 [market_cap] => 894589702.49736 [market_cap_dominance] => 0.0265 [fully_diluted_market_cap] => 1265010875.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [93] => stdClass Object ( [id] => 28541 [name] => Jito [symbol] => JTO [slug] => jito [num_market_pairs] => 270 [date_added] => 2023-12-07T16:04:41.000Z [tags] => Array ( [0] => defi [1] => staking [2] => dao [3] => solana-ecosystem [4] => liquid-staking-derivatives [5] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => [circulating_supply] => 289432386.4 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL ) [infinite_supply] => [cmc_rank] => 94 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.077908378998 [volume_24h] => 63211324.16247 [volume_change_24h] => -12.4761 [percent_change_1h] => 0.95717158 [percent_change_24h] => -7.71915593 [percent_change_7d] => 6.10044742 [percent_change_30d] => 2.95029971 [percent_change_60d] => -16.13131212 [percent_change_90d] => 53.55687571 [market_cap] => 890846367.25395 [market_cap_dominance] => 0.0264 [fully_diluted_market_cap] => 3077908379 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [94] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 147 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => payments [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => cardano-ecosystem [5] => bnb-chain-ecosystem [6] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 646145839.57468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 ) [infinite_supply] => [cmc_rank] => 95 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1366664847.5388 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3666648475388 [volume_24h] => 10471879.505316 [volume_change_24h] => -2.6759 [percent_change_1h] => -1.20298836 [percent_change_24h] => -3.7890973 [percent_change_7d] => -5.39638275 [percent_change_30d] => 0.83328888 [percent_change_60d] => -8.62600115 [percent_change_90d] => 40.02431891 [market_cap] => 883064805.33014 [market_cap_dominance] => 0.0261 [fully_diluted_market_cap] => 1366664847.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [95] => stdClass Object ( [id] => 6538 [name] => Curve DAO Token [symbol] => CRV [slug] => curve-dao-token [num_market_pairs] => 810 [date_added] => 2020-08-14T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => amm [6] => governance [7] => framework-ventures-portfolio [8] => alameda-research-portfolio [9] => polygon-ecosystem [10] => fantom-ecosystem [11] => arbitrum-ecosystem [12] => optimism-ecosystem [13] => dwf-labs-portfolio [14] => base-ecosystem [15] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 1277347742 [total_supply] => 2221610792.1461 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD533a949740bb3306d119CC777fa900bA034cd52 ) [infinite_supply] => [cmc_rank] => 96 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.67734172764611 [volume_24h] => 198827644.09517 [volume_change_24h] => 13.2315 [percent_change_1h] => -1.8047545 [percent_change_24h] => -12.3686627 [percent_change_7d] => -16.84315938 [percent_change_30d] => -30.89483773 [percent_change_60d] => -38.19442419 [percent_change_90d] => 195.86272471 [market_cap] => 865200926.37113 [market_cap_dominance] => 0.0256 [fully_diluted_market_cap] => 1504789692.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [96] => stdClass Object ( [id] => 14101 [name] => Ronin [symbol] => RON [slug] => ronin [num_market_pairs] => 79 [date_added] => 2021-11-08T17:57:40.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => staking [3] => layer-1 [4] => ronin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 619389698.96415 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 97 [self_reported_circulating_supply] => 619389698.96415 [self_reported_market_cap] => 834323678.49627 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.347009289776 [volume_24h] => 24025956.867327 [volume_change_24h] => 34.7496 [percent_change_1h] => -0.95503428 [percent_change_24h] => -10.39350562 [percent_change_7d] => -16.74327 [percent_change_30d] => -29.98355127 [percent_change_60d] => -40.84885724 [percent_change_90d] => 2.32310653 [market_cap] => 834323678.49627 [market_cap_dominance] => 0.0247 [fully_diluted_market_cap] => 1347009289.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [97] => stdClass Object ( [id] => 22691 [name] => Starknet [symbol] => STRK [slug] => starknet-token [num_market_pairs] => 217 [date_added] => 2024-02-20T12:19:19.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => dapp [2] => ethereum-ecosystem [3] => layer-2 [4] => rollups [5] => starknet-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2582076157.578 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766 ) [infinite_supply] => [cmc_rank] => 98 [self_reported_circulating_supply] => 2582076157.578 [self_reported_market_cap] => 820530938.96593 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3177795265867 [volume_24h] => 59921714.882966 [volume_change_24h] => -25.4808 [percent_change_1h] => -0.77169061 [percent_change_24h] => -9.99071715 [percent_change_7d] => -15.20818196 [percent_change_30d] => -34.87944724 [percent_change_60d] => -57.06602298 [percent_change_90d] => -7.63301659 [market_cap] => 820530938.96593 [market_cap_dominance] => 0.0243 [fully_diluted_market_cap] => 3177795265.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [98] => stdClass Object ( [id] => 35347 [name] => Official Melania Meme [symbol] => MELANIA [slug] => melania-meme [num_market_pairs] => 240 [date_added] => 2025-01-19T23:21:51.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => celebrity-memes [3] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 473313372.05028 [total_supply] => 999999568.96681 [infinite_supply] => [platform] => [cmc_rank] => 99 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6591154472169 [volume_24h] => 135137976.26584 [volume_change_24h] => 21.9346 [percent_change_1h] => -0.47792058 [percent_change_24h] => -7.24322291 [percent_change_7d] => -37.23606021 [percent_change_30d] => -77.35939693 [percent_change_60d] => -77.35939693 [percent_change_90d] => -77.35939693 [market_cap] => 785281526.94296 [market_cap_dominance] => 0.0232 [fully_diluted_market_cap] => 1659115447.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [99] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 553 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => payments [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => metaverse [7] => boostvc-portfolio [8] => dcg-portfolio [9] => fabric-ventures-portfolio [10] => kenetic-capital-portfolio [11] => polygon-ecosystem [12] => play-to-earn [13] => alleged-sec-securities [14] => gnosis-chain-ecosystem [15] => fusion-network-ecosystem ) [max_supply] => [circulating_supply] => 1942255184.113 [total_supply] => 2193179327.3201 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [infinite_supply] => [cmc_rank] => 100 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40346847813893 [volume_24h] => 89469287.076047 [volume_change_24h] => 13.9165 [percent_change_1h] => -1.1048512 [percent_change_24h] => -9.27655062 [percent_change_7d] => -15.56231112 [percent_change_30d] => -20.02650046 [percent_change_60d] => -43.02092692 [percent_change_90d] => 49.94549036 [market_cap] => 783638743.29154 [market_cap_dominance] => 0.0232 [fully_diluted_market_cap] => 884878725.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [100] => stdClass Object ( [id] => 6783 [name] => Axie Infinity [symbol] => AXS [slug] => axie-infinity [num_market_pairs] => 504 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-launchpad [4] => solana-ecosystem [5] => metaverse [6] => defiance-capital-portfolio [7] => play-to-earn [8] => animoca-brands-portfolio [9] => harmony-ecosystem [10] => alleged-sec-securities [11] => ronin-ecosystem ) [max_supply] => [circulating_supply] => 158244333.05989 [total_supply] => 270000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbb0e17ef65f82ab018d8edd776e8dd940327b28b ) [infinite_supply] => [cmc_rank] => 101 [self_reported_circulating_supply] => 158244334.88695 [self_reported_market_cap] => 777054548.34711 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9104730915154 [volume_24h] => 42303617.382805 [volume_change_24h] => 23.5558 [percent_change_1h] => -0.86076944 [percent_change_24h] => -9.20053377 [percent_change_7d] => -15.09324941 [percent_change_30d] => -26.07180559 [percent_change_60d] => -48.36939261 [percent_change_90d] => 9.85194338 [market_cap] => 777054539.3754 [market_cap_dominance] => 0.023 [fully_diluted_market_cap] => 1325827734.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [101] => stdClass Object ( [id] => 29270 [name] => Aerodrome Finance [symbol] => AERO [slug] => aerodrome-finance [num_market_pairs] => 292 [date_added] => 2024-02-02T07:15:19.000Z [tags] => Array ( [0] => defi [1] => amm [2] => base-ecosystem [3] => made-in-america ) [max_supply] => [circulating_supply] => 758706537.62094 [total_supply] => 1482360320.3493 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x940181a94a35a4569e4529a3cdfb74e38fd98631 ) [infinite_supply] => [cmc_rank] => 102 [self_reported_circulating_supply] => 159975820.01039 [self_reported_market_cap] => 160633911.0296 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0041136905513 [volume_24h] => 43963179.840075 [volume_change_24h] => -50.5299 [percent_change_1h] => -0.45380225 [percent_change_24h] => -9.88847171 [percent_change_7d] => -0.69642818 [percent_change_30d] => -33.47348321 [percent_change_60d] => -38.37399424 [percent_change_90d] => -7.27788109 [market_cap] => 761827621.53594 [market_cap_dominance] => 0.0226 [fully_diluted_market_cap] => 1488458291.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [102] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [num_market_pairs] => 281 [date_added] => 2020-09-04T00:00:00.000Z [tags] => Array ( [0] => pos [1] => enterprise-solutions [2] => distributed-computing [3] => loyalty [4] => defi [5] => gaming [6] => identity [7] => payments [8] => scaling [9] => smart-contracts [10] => software [11] => binance-launchpad [12] => binance-labs-portfolio [13] => metaverse [14] => electric-capital-portfolio [15] => exnetwork-capital-portfolio [16] => mobile-payment [17] => web3 [18] => elrond-ecosystem [19] => injective-ecosystem [20] => bnb-chain-ecosystem [21] => layer-1 [22] => dwf-labs-portfolio [23] => multiversx-ecosystem [24] => depin ) [max_supply] => 31415926 [circulating_supply] => 27826209.651599 [total_supply] => 27884705 [infinite_supply] => [platform] => [cmc_rank] => 103 [self_reported_circulating_supply] => 27884705 [self_reported_market_cap] => 741783648.15786 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 26.601810855014 [volume_24h] => 36038155.302324 [volume_change_24h] => 38.6423 [percent_change_1h] => -1.08783625 [percent_change_24h] => -10.89558678 [percent_change_7d] => -13.24527816 [percent_change_30d] => -24.68955305 [percent_change_60d] => -51.87771677 [percent_change_90d] => 19.1035777 [market_cap] => 740227565.9638 [market_cap_dominance] => 0.0219 [fully_diluted_market_cap] => 835720521.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [103] => stdClass Object ( [id] => 19891 [name] => USDD [symbol] => USDD [slug] => usdd [num_market_pairs] => 175 [date_added] => 2022-05-02T08:07:12.000Z [tags] => Array ( [0] => stablecoin [1] => algorithmic-stablecoin [2] => ethereum-ecosystem [3] => near-protocol-ecosystem [4] => arbitrum-ecosystem [5] => usd-stablecoin [6] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 740452655.452 [total_supply] => 740452655.452 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c10bf8fcb7bf5412187a595ab97a3609160b5c6 ) [infinite_supply] => [cmc_rank] => 104 [self_reported_circulating_supply] => 740446933.95889 [self_reported_market_cap] => 738157605.29235 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99690817996329 [volume_24h] => 3398196.1641164 [volume_change_24h] => -7.4448 [percent_change_1h] => -0.00335147 [percent_change_24h] => 0.01913054 [percent_change_7d] => -0.05618214 [percent_change_30d] => 0.2608028 [percent_change_60d] => -0.21366226 [percent_change_90d] => -0.32206343 [market_cap] => 738163309.09564 [market_cap_dominance] => 0.0219 [fully_diluted_market_cap] => 738163309.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [104] => stdClass Object ( [id] => 9104 [name] => AIOZ Network [symbol] => AIOZ [slug] => aioz-network [num_market_pairs] => 130 [date_added] => 2021-04-02T00:00:00.000Z [tags] => Array ( [0] => media [1] => platform [2] => ai-big-data [3] => distributed-computing [4] => smart-contracts [5] => video [6] => ethereum-ecosystem [7] => storage [8] => web3 [9] => bnb-chain-ecosystem [10] => generative-ai [11] => layer-1 [12] => dwf-labs-portfolio [13] => depin ) [max_supply] => [circulating_supply] => 1154277194.0075 [total_supply] => 1154277194.0075 [infinite_supply] => [platform] => [cmc_rank] => 105 [self_reported_circulating_supply] => 1154282064.3795 [self_reported_market_cap] => 721078369.83273 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.62469858285494 [volume_24h] => 30513551.22034 [volume_change_24h] => -8.3887 [percent_change_1h] => -2.14990731 [percent_change_24h] => -13.85139854 [percent_change_7d] => -18.65397479 [percent_change_30d] => -22.60156892 [percent_change_60d] => -44.05806754 [percent_change_90d] => 59.08587263 [market_cap] => 721075327.31825 [market_cap_dominance] => 0.0213 [fully_diluted_market_cap] => 721075327.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [105] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [num_market_pairs] => 1458 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => enterprise-solutions [3] => zero-knowledge-proofs [4] => scaling [5] => state-channel [6] => ethereum-ecosystem [7] => coinbase-ventures-portfolio [8] => layer-2 [9] => binance-launchpad [10] => binance-labs-portfolio [11] => solana-ecosystem [12] => polygon-ecosystem [13] => moonriver-ecosystem [14] => injective-ecosystem [15] => moonbeam-ecosystem [16] => ftx-bankruptcy-estate [17] => alleged-sec-securities [18] => modular-blockchain [19] => standard-crypto-portfolio [20] => polygon-zkevm-ecosystem ) [max_supply] => [circulating_supply] => 1913783718 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 106 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37358380886999 [volume_24h] => 5516962.7010403 [volume_change_24h] => 16.3089 [percent_change_1h] => -0.97636402 [percent_change_24h] => -8.37147985 [percent_change_7d] => -14.80122893 [percent_change_30d] => -22.6843857 [percent_change_60d] => -47.79333601 [percent_change_90d] => 24.79663812 [market_cap] => 714958610.72381 [market_cap_dominance] => 0.0212 [fully_diluted_market_cap] => 3735838088.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [106] => stdClass Object ( [id] => 28324 [name] => dYdX (Native) [symbol] => DYDX [slug] => dydx-chain [num_market_pairs] => 216 [date_added] => 2021-08-03T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => osmosis-ecosystem [2] => made-in-america ) [max_supply] => [circulating_supply] => 722172151.53831 [total_supply] => 773782706.07 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C ) [infinite_supply] => [cmc_rank] => 107 [self_reported_circulating_supply] => 501325666.72 [self_reported_market_cap] => 494413807.35287 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98621283563567 [volume_24h] => 33446043.41915 [volume_change_24h] => -10.6489 [percent_change_1h] => -0.49656176 [percent_change_24h] => -9.20571277 [percent_change_7d] => -14.79397683 [percent_change_30d] => -32.95572498 [percent_change_60d] => -47.5930236 [percent_change_90d] => 9.60440619 [market_cap] => 712215445.38571 [market_cap_dominance] => 0.0211 [fully_diluted_market_cap] => 763114436.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [107] => stdClass Object ( [id] => 7334 [name] => Conflux [symbol] => CFX [slug] => conflux-network [num_market_pairs] => 195 [date_added] => 2020-11-11T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => collectibles-nfts [4] => defi [5] => payments [6] => research [7] => smart-contracts [8] => staking [9] => hybrid-pow-dpos [10] => huobi-capital-portfolio [11] => web3 [12] => injective-ecosystem [13] => bnb-chain-ecosystem [14] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 4830434132.66 [total_supply] => 5092934151.1 [infinite_supply] => 1 [platform] => [cmc_rank] => 108 [self_reported_circulating_supply] => 4830434841.63 [self_reported_market_cap] => 706475272.91668 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14625500520742 [volume_24h] => 49564373.371579 [volume_change_24h] => -11.9851 [percent_change_1h] => -1.43356078 [percent_change_24h] => -9.15765374 [percent_change_7d] => -3.95143541 [percent_change_30d] => -10.75828251 [percent_change_60d] => -42.86358335 [percent_change_90d] => 8.72886577 [market_cap] => 706475169.22627 [market_cap_dominance] => 0.0209 [fully_diluted_market_cap] => 744867110.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [108] => stdClass Object ( [id] => 29587 [name] => Wormhole [symbol] => W [slug] => wormhole [num_market_pairs] => 304 [date_added] => 2024-03-29T04:25:44.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => interoperability [3] => dao [4] => ethereum-ecosystem [5] => coinbase-ventures-portfolio [6] => governance [7] => solana-ecosystem [8] => arrington-xrp-capital-portfolio [9] => multicoin-capital-portfolio [10] => web3 [11] => cross-chain [12] => optimism-ecosystem [13] => jump-crypto [14] => base-ecosystem [15] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 10000000000 [circulating_supply] => 2845128217 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 ) [infinite_supply] => [cmc_rank] => 109 [self_reported_circulating_supply] => 2577873594 [self_reported_market_cap] => 632384403.54828 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24531241757554 [volume_24h] => 100523482.8509 [volume_change_24h] => 16.9536 [percent_change_1h] => -0.03695561 [percent_change_24h] => -3.74781002 [percent_change_7d] => 8.08301593 [percent_change_30d] => -17.84770321 [percent_change_60d] => -32.83096911 [percent_change_90d] => 18.07028112 [market_cap] => 697945281.22465 [market_cap_dominance] => 0.0207 [fully_diluted_market_cap] => 2453124175.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [109] => stdClass Object ( [id] => 5176 [name] => Tether Gold [symbol] => XAUt [slug] => tether-gold [num_market_pairs] => 99 [date_added] => 2020-02-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tokenized-gold ) [max_supply] => [circulating_supply] => 246524 [total_supply] => 246524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68749665FF8D2d112Fa859AA293F07A622782F38 ) [infinite_supply] => [cmc_rank] => 111 [self_reported_circulating_supply] => 48450 [self_reported_market_cap] => 135533264.33046 [tvl_ratio] => 1.00014317 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2797.3841967071 [volume_24h] => 4248274.3497825 [volume_change_24h] => -7.4947 [percent_change_1h] => -0.01503586 [percent_change_24h] => 0.09619073 [percent_change_7d] => 1.39790691 [percent_change_30d] => 5.62422041 [percent_change_60d] => 5.55181998 [percent_change_90d] => 1.98176135 [market_cap] => 689622341.70903 [market_cap_dominance] => 0.0204 [fully_diluted_market_cap] => 689622341.71 [tvl] => 689523620.5234 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [110] => stdClass Object ( [id] => 5665 [name] => Helium [symbol] => HNT [slug] => helium [num_market_pairs] => 176 [date_added] => 2020-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => enterprise-solutions [2] => distributed-computing [3] => iot [4] => solana-ecosystem [5] => usv-portfolio [6] => multicoin-capital-portfolio [7] => web3 [8] => depin [9] => made-in-america ) [max_supply] => 223000000 [circulating_supply] => 177394590.46005 [total_supply] => 177394590.46005 [infinite_supply] => [platform] => [cmc_rank] => 110 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8887164121058 [volume_24h] => 7773312.2218128 [volume_change_24h] => 9.9692 [percent_change_1h] => -1.7647646 [percent_change_24h] => -7.83562806 [percent_change_7d] => -0.3485613 [percent_change_30d] => -36.76302459 [percent_change_60d] => -54.46694336 [percent_change_90d] => -34.58423988 [market_cap] => 689837255.34077 [market_cap_dominance] => 0.0204 [fully_diluted_market_cap] => 867183759.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [111] => stdClass Object ( [id] => 29743 [name] => Brett (Based) [symbol] => BRETT [slug] => based-brett [num_market_pairs] => 171 [date_added] => 2024-03-11T07:58:23.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9910236395 [total_supply] => 9910236395 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x532f27101965dd16442e59d40670faf5ebb142e4 ) [infinite_supply] => [cmc_rank] => 112 [self_reported_circulating_supply] => 9910236395 [self_reported_market_cap] => 684683346.67513 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069088497931349 [volume_24h] => 43879062.060194 [volume_change_24h] => -4.1452 [percent_change_1h] => -0.01250915 [percent_change_24h] => -17.56610917 [percent_change_7d] => -20.14841925 [percent_change_30d] => -47.74703587 [percent_change_60d] => -66.36198011 [percent_change_90d] => -13.14397202 [market_cap] => 684683346.67513 [market_cap_dominance] => 0.0203 [fully_diluted_market_cap] => 690884979.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [112] => stdClass Object ( [id] => 28298 [name] => Beam [symbol] => BEAM [slug] => onbeam [num_market_pairs] => 174 [date_added] => 2021-10-29T04:07:32.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => binance-chain [3] => binance-launchpool [4] => governance [5] => play-to-earn [6] => token [7] => gaming-guild [8] => spartan-group [9] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 49466004168 [total_supply] => 62434008330 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE ) [infinite_supply] => [cmc_rank] => 113 [self_reported_circulating_supply] => 49466004168 [self_reported_market_cap] => 681683437.14763 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013780847040574 [volume_24h] => 43343608.355563 [volume_change_24h] => 71.4852 [percent_change_1h] => -0.31728611 [percent_change_24h] => -11.70021442 [percent_change_7d] => -21.40754176 [percent_change_30d] => -51.46307055 [percent_change_60d] => -55.49615937 [percent_change_90d] => -10.73734865 [market_cap] => 681683437.14763 [market_cap_dominance] => 0.0202 [fully_diluted_market_cap] => 860393518.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [113] => stdClass Object ( [id] => 33391 [name] => DeepBook Protocol [symbol] => DEEP [slug] => deepbook-protocol [num_market_pairs] => 49 [date_added] => 2024-10-10T05:43:32.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => sui-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2872000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xdeeb7a4662eec9f2f3def03fb937a663dddaa2e215b8078a284d026b7946c270::deep::DEEP ) [infinite_supply] => [cmc_rank] => 114 [self_reported_circulating_supply] => 2872000000 [self_reported_market_cap] => 680740206.8943 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23702653443395 [volume_24h] => 59310513.440283 [volume_change_24h] => 34.2314 [percent_change_1h] => -0.16825024 [percent_change_24h] => -11.17629416 [percent_change_7d] => -9.96101806 [percent_change_30d] => 110.4433149 [percent_change_60d] => 295.01791118 [percent_change_90d] => 381.27976903 [market_cap] => 680740206.8943 [market_cap_dominance] => 0.0202 [fully_diluted_market_cap] => 2370265344.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [114] => stdClass Object ( [id] => 18876 [name] => ApeCoin [symbol] => APE [slug] => apecoin-ape [num_market_pairs] => 482 [date_added] => 2022-03-17T12:26:36.000Z [tags] => Array ( [0] => collectibles-nfts [1] => content-creation [2] => gaming [3] => entertainment [4] => dao [5] => ethereum-ecosystem [6] => governance [7] => metaverse [8] => animoca-brands-portfolio [9] => ip-memes ) [max_supply] => 1000000000 [circulating_supply] => 752651515 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d224452801aced8b2f0aebe155379bb5d594381 ) [infinite_supply] => [cmc_rank] => 115 [self_reported_circulating_supply] => 752651515 [self_reported_market_cap] => 671010598.09072 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.89152892768803 [volume_24h] => 86418004.861827 [volume_change_24h] => -9.0517 [percent_change_1h] => -1.03078405 [percent_change_24h] => -12.56989543 [percent_change_7d] => -10.23493754 [percent_change_30d] => -28.48886972 [percent_change_60d] => -52.20188679 [percent_change_90d] => -2.63776404 [market_cap] => 671010598.09072 [market_cap_dominance] => 0.0199 [fully_diluted_market_cap] => 891528927.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [115] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 245 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => derivatives [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => cms-holdings-portfolio [6] => kenetic-capital-portfolio [7] => alameda-research-portfolio [8] => pantera-capital-portfolio [9] => exnetwork-capital-portfolio [10] => bnb-chain-ecosystem [11] => ftx-bankruptcy-estate [12] => alleged-sec-securities [13] => celsius-bankruptcy-estate ) [max_supply] => [circulating_supply] => 328895103.81321 [total_supply] => 328895103.81321 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9 ) [infinite_supply] => [cmc_rank] => 116 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9890331108925 [volume_24h] => 21931016.875661 [volume_change_24h] => -9.278 [percent_change_1h] => -0.88049654 [percent_change_24h] => -8.56885059 [percent_change_7d] => -9.94889635 [percent_change_30d] => -46.83806126 [percent_change_60d] => -26.83334495 [percent_change_90d] => 25.40548921 [market_cap] => 654183251.4949 [market_cap_dominance] => 0.0194 [fully_diluted_market_cap] => 654183251.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [116] => stdClass Object ( [id] => 33597 [name] => Fartcoin [symbol] => FARTCOIN [slug] => fartcoin [num_market_pairs] => 270 [date_added] => 2024-10-23T17:42:55.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => pump-fun-ecosystem [4] => terminal-of-truths [5] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 999998256 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump ) [infinite_supply] => [cmc_rank] => 117 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 651402578.27801 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.65140257827801 [volume_24h] => 373295019.85457 [volume_change_24h] => 54.702 [percent_change_1h] => -2.04969919 [percent_change_24h] => -26.49304257 [percent_change_7d] => -49.41866159 [percent_change_30d] => -49.98273418 [percent_change_60d] => 236.14238562 [percent_change_90d] => 1953.17256977 [market_cap] => 651401442.23191 [market_cap_dominance] => 0.0193 [fully_diluted_market_cap] => 651402578.28 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [117] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 403 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => medium-of-exchange [4] => privacy [5] => zero-knowledge-proofs [6] => binance-chain [7] => boostvc-portfolio [8] => dcg-portfolio [9] => electric-capital-portfolio [10] => fenbushi-capital-portfolio [11] => hashkey-capital-portfolio [12] => winklevoss-capital-portfolio [13] => placeholder-ventures-portfolio [14] => pantera-capital-portfolio [15] => bnb-chain-ecosystem [16] => standard-crypto-portfolio [17] => 2017-2018-alt-season [18] => made-in-america ) [max_supply] => 21000000 [circulating_supply] => 16328268.75 [total_supply] => 16328268.75 [infinite_supply] => [platform] => [cmc_rank] => 118 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 38.373443017244 [volume_24h] => 84363356.676427 [volume_change_24h] => -6.9014 [percent_change_1h] => -0.70199717 [percent_change_24h] => -10.91937748 [percent_change_7d] => -17.49425563 [percent_change_30d] => -32.48756491 [percent_change_60d] => -48.87362088 [percent_change_90d] => 4.16921285 [market_cap] => 626571890.44838 [market_cap_dominance] => 0.0185 [fully_diluted_market_cap] => 805842303.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [118] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 258 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => dcg-portfolio [5] => real-world-assets [6] => base-ecosystem [7] => made-in-america ) [max_supply] => 100000000000 [circulating_supply] => 54903938665 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x320623b8e4ff03373931769a31fc52a4e78b5d70 ) [infinite_supply] => [cmc_rank] => 119 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011295687841126 [volume_24h] => 47968431.045845 [volume_change_24h] => 0.2301 [percent_change_1h] => -1.31207368 [percent_change_24h] => -10.92540637 [percent_change_7d] => -10.08900072 [percent_change_30d] => -22.7543687 [percent_change_60d] => -41.34139433 [percent_change_90d] => 99.96852831 [market_cap] => 620177752.40815 [market_cap_dominance] => 0.0184 [fully_diluted_market_cap] => 1129568784.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [119] => stdClass Object ( [id] => 23254 [name] => Core [symbol] => CORE [slug] => core-dao [num_market_pairs] => 86 [date_added] => 2023-02-08T12:26:11.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 937989200.42743 [total_supply] => 2093769839.0353 [infinite_supply] => [platform] => [cmc_rank] => 120 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.65528715735159 [volume_24h] => 31973482.955196 [volume_change_24h] => 4.8499 [percent_change_1h] => -0.92399168 [percent_change_24h] => -9.25051668 [percent_change_7d] => -21.33622679 [percent_change_30d] => -42.60382823 [percent_change_60d] => -58.29408427 [percent_change_90d] => -17.75517099 [market_cap] => 614652276.77458 [market_cap_dominance] => 0.0182 [fully_diluted_market_cap] => 1376103030.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [120] => stdClass Object ( [id] => 30494 [name] => EigenLayer [symbol] => EIGEN [slug] => eigenlayer [num_market_pairs] => 183 [date_added] => 2024-07-04T15:49:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => restaking [2] => cmc-crypto-yearbook-2024-2025 [3] => made-in-america ) [max_supply] => [circulating_supply] => 234977760.92 [total_supply] => 1705832181.1363 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec53bF9167f50cDEB3Ae105f56099aaaB9061F83 ) [infinite_supply] => 1 [cmc_rank] => 121 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5936283010091 [volume_24h] => 131760480.63393 [volume_change_24h] => -17.4782 [percent_change_1h] => -0.31417811 [percent_change_24h] => -13.54203006 [percent_change_7d] => -6.77818246 [percent_change_30d] => -27.62706747 [percent_change_60d] => -34.00941205 [percent_change_90d] => 9.13161352 [market_cap] => 609444970.82986 [market_cap_dominance] => 0.018 [fully_diluted_market_cap] => 4424294621.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [121] => stdClass Object ( [id] => 34104 [name] => Morpho [symbol] => MORPHO [slug] => morpho [num_market_pairs] => 105 [date_added] => 2024-11-21T10:30:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => lending-borowing [4] => fenbushi-capital-portfolio [5] => pantera-capital-portfolio [6] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 217647584.75477 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 ) [infinite_supply] => [cmc_rank] => 122 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7852043377369 [volume_24h] => 37442384.737552 [volume_change_24h] => -26.7676 [percent_change_1h] => 0.71426176 [percent_change_24h] => -7.97675896 [percent_change_7d] => -10.26965325 [percent_change_30d] => -12.95475622 [percent_change_60d] => 82.87179831 [percent_change_90d] => 63.59889874 [market_cap] => 606192997.15692 [market_cap_dominance] => 0.0179 [fully_diluted_market_cap] => 2785204337.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [122] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 508 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => content-creation [3] => payments [4] => ethereum-ecosystem [5] => layer-1 [6] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 9379728582 [total_supply] => 9379728582 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [infinite_supply] => 1 [cmc_rank] => 123 [self_reported_circulating_supply] => 9379817823 [self_reported_market_cap] => 605429402.74227 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.064545966048265 [volume_24h] => 65573159.372205 [volume_change_24h] => -10.6437 [percent_change_1h] => -1.09201495 [percent_change_24h] => -10.58599903 [percent_change_7d] => -14.59099726 [percent_change_30d] => -25.93681153 [percent_change_60d] => -47.43412777 [percent_change_90d] => 17.73893696 [market_cap] => 605423642.59571 [market_cap_dominance] => 0.0179 [fully_diluted_market_cap] => 605423642.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [123] => stdClass Object ( [id] => 10791 [name] => eCash [symbol] => XEC [slug] => ecash [num_market_pairs] => 119 [date_added] => 2021-07-08T00:00:00.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 21000000000000 [circulating_supply] => 19819585922584 [total_supply] => 19819585922584 [infinite_supply] => [platform] => [cmc_rank] => 124 [self_reported_circulating_supply] => 19819585922584 [self_reported_market_cap] => 594720243.3694 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0006693666174E-5 [volume_24h] => 36860371.785402 [volume_change_24h] => -3.1934 [percent_change_1h] => -1.00376148 [percent_change_24h] => -8.03821033 [percent_change_7d] => -10.90549863 [percent_change_30d] => -13.44368747 [percent_change_60d] => -45.79515531 [percent_change_90d] => -5.27571511 [market_cap] => 594720243.3694 [market_cap_dominance] => 0.0176 [fully_diluted_market_cap] => 630140566.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [124] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 188 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => bnb-chain-ecosystem [3] => tokenized-gold ) [max_supply] => [circulating_supply] => 202381.004 [total_supply] => 202381.004 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [infinite_supply] => 1 [cmc_rank] => 125 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2829.3386520635 [volume_24h] => 24781080.078762 [volume_change_24h] => 5.7545 [percent_change_1h] => -0.05229354 [percent_change_24h] => 0.65603972 [percent_change_7d] => 2.27427623 [percent_change_30d] => 6.51811529 [percent_change_60d] => 7.13900092 [percent_change_90d] => 2.97564331 [market_cap] => 572604397.06062 [market_cap_dominance] => 0.017 [fully_diluted_market_cap] => 572604397.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [125] => stdClass Object ( [id] => 7431 [name] => Akash Network [symbol] => AKT [slug] => akash-network [num_market_pairs] => 115 [date_added] => 2020-10-16T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ai-big-data [2] => distributed-computing [3] => web3 [4] => injective-ecosystem [5] => osmosis-ecosystem [6] => generative-ai [7] => depin [8] => made-in-america ) [max_supply] => 388539008 [circulating_supply] => 248285794.66114 [total_supply] => 248285800.80215 [infinite_supply] => [platform] => [cmc_rank] => 126 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2908885689219 [volume_24h] => 9084053.6209185 [volume_change_24h] => 20.4949 [percent_change_1h] => -1.03013812 [percent_change_24h] => -12.49312263 [percent_change_7d] => -17.70521085 [percent_change_30d] => -30.30796609 [percent_change_60d] => -46.34974208 [percent_change_90d] => 3.60972239 [market_cap] => 568795088.8149 [market_cap_dominance] => 0.0168 [fully_diluted_market_cap] => 890099572.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [126] => stdClass Object ( [id] => 6945 [name] => Amp [symbol] => AMP [slug] => amp [num_market_pairs] => 158 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => alleged-sec-securities [2] => made-in-america ) [max_supply] => [circulating_supply] => 84231565354.463 [total_supply] => 99213408535 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff20817765cb7f73d4bde2e66e067e58d11095c2 ) [infinite_supply] => [cmc_rank] => 127 [self_reported_circulating_supply] => 36271610691 [self_reported_market_cap] => 242838038.63378 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0066949891115267 [volume_24h] => 23480147.021877 [volume_change_24h] => 0.9559 [percent_change_1h] => -1.10471622 [percent_change_24h] => -7.97994705 [percent_change_7d] => -15.25349407 [percent_change_30d] => -13.78444297 [percent_change_60d] => -45.72287509 [percent_change_90d] => 88.72846216 [market_cap] => 563929412.89497 [market_cap_dominance] => 0.0167 [fully_diluted_market_cap] => 664232689.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [127] => stdClass Object ( [id] => 5692 [name] => Compound [symbol] => COMP [slug] => compound [num_market_pairs] => 547 [date_added] => 2020-06-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => coinbase-ventures-portfolio [5] => three-arrows-capital-portfolio [6] => polychain-capital-portfolio [7] => solana-ecosystem [8] => lending-borowing [9] => dragonfly-capital-portfolio [10] => alameda-research-portfolio [11] => a16z-portfolio [12] => pantera-capital-portfolio [13] => paradigm-portfolio [14] => near-protocol-ecosystem [15] => arbitrum-ecosystem [16] => bnb-chain-ecosystem [17] => gnosis-chain-ecosystem [18] => sora-ecosystem [19] => made-in-america ) [max_supply] => [circulating_supply] => 8869654.9193253 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc00e94cb662c3520282e6f5717214004a7f26888 ) [infinite_supply] => [cmc_rank] => 128 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 63.306340589047 [volume_24h] => 53741731.788275 [volume_change_24h] => 30.1491 [percent_change_1h] => -0.656058 [percent_change_24h] => -9.93384026 [percent_change_7d] => -16.44960501 [percent_change_30d] => -19.43781393 [percent_change_60d] => -34.21274817 [percent_change_90d] => 52.44355231 [market_cap] => 561505395.23012 [market_cap_dominance] => 0.0166 [fully_diluted_market_cap] => 633063405.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [128] => stdClass Object ( [id] => 7186 [name] => PancakeSwap [symbol] => CAKE [slug] => pancakeswap [num_market_pairs] => 1623 [date_added] => 2020-09-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => smart-contracts [4] => ethereum-ecosystem [5] => yield-farming [6] => amm [7] => binance-smart-chain [8] => dex [9] => governance [10] => aptos-ecosystem [11] => zksync-era-ecosystem [12] => base-ecosystem [13] => linea-ecosystem [14] => polygon-zkevm-ecosystem [15] => opbnb-ecosystem ) [max_supply] => 450000000 [circulating_supply] => 296136614.76754 [total_supply] => 385178553.73789 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 ) [infinite_supply] => [cmc_rank] => 129 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.31289084 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8500897608605 [volume_24h] => 51875378.84255 [volume_change_24h] => 13.4299 [percent_change_1h] => -0.79558559 [percent_change_24h] => -8.05384631 [percent_change_7d] => -12.32547103 [percent_change_30d] => -30.00719296 [percent_change_60d] => -48.94996719 [percent_change_90d] => 14.86144255 [market_cap] => 547879318.79732 [market_cap_dominance] => 0.0162 [fully_diluted_market_cap] => 832540392.39 [tvl] => 1751023857.1097 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [129] => stdClass Object ( [id] => 9481 [name] => Pendle [symbol] => PENDLE [slug] => pendle [num_market_pairs] => 421 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => olympus-pro-ecosystem [3] => spartan-group [4] => real-world-assets [5] => restaking [6] => eigenlayer-ecosystem [7] => cmc-crypto-yearbook-2024-2025 [8] => btcfi ) [max_supply] => [circulating_supply] => 164824554.10243 [total_supply] => 258446028.24463 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x808507121b80c02388fad14726482e061b8da827 ) [infinite_supply] => [cmc_rank] => 130 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.09461433 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1745962769782 [volume_24h] => 54917062.787949 [volume_change_24h] => -41.7666 [percent_change_1h] => -1.50770106 [percent_change_24h] => -12.76735414 [percent_change_7d] => -15.31194947 [percent_change_30d] => -38.26058803 [percent_change_60d] => -52.35883925 [percent_change_90d] => -29.09295985 [market_cap] => 523251415.80817 [market_cap_dominance] => 0.0155 [fully_diluted_market_cap] => 820461799.07 [tvl] => 5530361245.1269 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [130] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 211 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => decentralized-exchange-dex-token [2] => defi [3] => prediction-markets [4] => ethereum-ecosystem [5] => kenetic-capital-portfolio [6] => arbitrum-ecosystem [7] => layer-1 [8] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 2587222.1199477 [total_supply] => 2999934.7459742 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [infinite_supply] => [cmc_rank] => 131 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 201.92667101843 [volume_24h] => 5780907.3530154 [volume_change_24h] => -3.1595 [percent_change_1h] => -0.97712013 [percent_change_24h] => -7.40879919 [percent_change_7d] => -11.83387318 [percent_change_30d] => -26.91665388 [percent_change_60d] => -27.55317777 [percent_change_90d] => -2.33925938 [market_cap] => 522429149.86629 [market_cap_dominance] => 0.0155 [fully_diluted_market_cap] => 605766836.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [131] => stdClass Object ( [id] => 8646 [name] => Mina [symbol] => MINA [slug] => mina [num_market_pairs] => 169 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => pos [1] => zero-knowledge-proofs [2] => staking [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio ) [max_supply] => [circulating_supply] => 1212041350.84 [total_supply] => 1212701102.84 [infinite_supply] => 1 [platform] => [cmc_rank] => 132 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41883009015169 [volume_24h] => 28945151.390907 [volume_change_24h] => 14.43 [percent_change_1h] => -0.85978233 [percent_change_24h] => -9.76778139 [percent_change_7d] => -15.14664866 [percent_change_30d] => -31.29030369 [percent_change_60d] => -55.20828258 [percent_change_90d] => -10.4519643 [market_cap] => 507639388.2399 [market_cap_dominance] => 0.015 [fully_diluted_market_cap] => 507915712.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [132] => stdClass Object ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 194 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => defi [3] => ethereum-ecosystem [4] => binance-launchpad [5] => binance-labs-portfolio [6] => lending-borowing [7] => arrington-xrp-capital-portfolio [8] => framework-ventures-portfolio [9] => hashkey-capital-portfolio [10] => polygon-ecosystem [11] => web3 [12] => injective-ecosystem [13] => bnb-chain-ecosystem [14] => osmosis-ecosystem [15] => layer-1 [16] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1082853819 [total_supply] => 1082853819 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0C356B7fD36a5357E5A017EF11887ba100C9AB76 ) [infinite_supply] => 1 [cmc_rank] => 133 [self_reported_circulating_supply] => 1082853819 [self_reported_market_cap] => 496672354.67103 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.45866980930971 [volume_24h] => 89104282.508364 [volume_change_24h] => 48.801 [percent_change_1h] => 2.50467858 [percent_change_24h] => 0.44098097 [percent_change_7d] => 0.35573004 [percent_change_30d] => -3.40961729 [percent_change_60d] => -35.94313661 [percent_change_90d] => 50.51624606 [market_cap] => 496672354.67103 [market_cap_dominance] => 0.0147 [fully_diluted_market_cap] => 496672354.67 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [133] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 564 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem [7] => usd-stablecoin [8] => fiat-stablecoin [9] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 495516083 [total_supply] => 495516083 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376 ) [infinite_supply] => [cmc_rank] => 134 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99820044139292 [volume_24h] => 53626168.757359 [volume_change_24h] => -5.4911 [percent_change_1h] => 0.01938402 [percent_change_24h] => -0.08052074 [percent_change_7d] => -0.01216962 [percent_change_30d] => -0.08279135 [percent_change_60d] => -0.73129053 [percent_change_90d] => 0.36920216 [market_cap] => 494624372.76789 [market_cap_dominance] => 0.0146 [fully_diluted_market_cap] => 494624372.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [134] => stdClass Object ( [id] => 24091 [name] => ZKsync [symbol] => ZK [slug] => zksync [num_market_pairs] => 202 [date_added] => 2024-06-16T23:10:00.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => layer-2 [2] => blockchain-capital-portfolio [3] => okx-ventures-portfolio [4] => zksync-era-ecosystem [5] => modular-blockchain [6] => egirl-capital-portfolio ) [max_supply] => 21000000000 [circulating_supply] => 3675000000 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E ) [infinite_supply] => [cmc_rank] => 135 [self_reported_circulating_supply] => 3675000000 [self_reported_market_cap] => 491166627.92006 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1336507831075 [volume_24h] => 60769606.519387 [volume_change_24h] => -25.2241 [percent_change_1h] => -0.55092793 [percent_change_24h] => -11.40441316 [percent_change_7d] => -12.60335828 [percent_change_30d] => -32.5815665 [percent_change_60d] => -41.54604073 [percent_change_90d] => 11.97127928 [market_cap] => 491166627.92006 [market_cap_dominance] => 0.0145 [fully_diluted_market_cap] => 2806666445.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [135] => stdClass Object ( [id] => 27772 [name] => PayPal USD [symbol] => PYUSD [slug] => paypal-usd [num_market_pairs] => 106 [date_added] => 2023-08-21T14:30:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => usd-stablecoin [5] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 482747103.36094 [total_supply] => 482747103.36094 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c3ea9036406852006290770bedfcaba0e23a0e8 ) [infinite_supply] => [cmc_rank] => 136 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99974803111876 [volume_24h] => 16832521.51047 [volume_change_24h] => -33.0698 [percent_change_1h] => 0.01184161 [percent_change_24h] => 0.01119173 [percent_change_7d] => -0.0038246 [percent_change_30d] => -0.00799586 [percent_change_60d] => -0.0039519 [percent_change_90d] => 0.03885393 [market_cap] => 482625466.11339 [market_cap_dominance] => 0.0143 [fully_diluted_market_cap] => 482625466.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [136] => stdClass Object ( [id] => 34026 [name] => ai16z [symbol] => AI16Z [slug] => ai16z [num_market_pairs] => 188 [date_added] => 2024-11-17T23:08:14.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => ai-agents [4] => binance-alpha ) [max_supply] => 1099999958.01 [circulating_supply] => 1099999221.5073 [total_supply] => 1099999221.5073 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC ) [infinite_supply] => [cmc_rank] => 137 [self_reported_circulating_supply] => 1099999685 [self_reported_market_cap] => 482286718.24561 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43844259668639 [volume_24h] => 125505104.86343 [volume_change_24h] => 2.781 [percent_change_1h] => -1.81964675 [percent_change_24h] => -22.34562711 [percent_change_7d] => -46.04328275 [percent_change_30d] => -77.38556065 [percent_change_60d] => 17.71211414 [percent_change_90d] => 32.23870029 [market_cap] => 482286515.03069 [market_cap_dominance] => 0.0143 [fully_diluted_market_cap] => 482286837.94 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [137] => stdClass Object ( [id] => 2586 [name] => Synthetix [symbol] => SNX [slug] => synthetix [num_market_pairs] => 652 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => services [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => dao [5] => ethereum-ecosystem [6] => yield-farming [7] => coinbase-ventures-portfolio [8] => three-arrows-capital-portfolio [9] => governance [10] => heco-ecosystem [11] => solana-ecosystem [12] => synthetics [13] => defiance-capital-portfolio [14] => framework-ventures-portfolio [15] => alameda-research-portfolio [16] => parafi-capital [17] => paradigm-portfolio [18] => polygon-ecosystem [19] => fantom-ecosystem [20] => near-protocol-ecosystem [21] => spartan-group [22] => bnb-chain-ecosystem [23] => optimism-ecosystem [24] => real-world-assets [25] => dwf-labs-portfolio [26] => celsius-bankruptcy-estate ) [max_supply] => [circulating_supply] => 339466216.9904 [total_supply] => 339889850.08877 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f ) [infinite_supply] => [cmc_rank] => 138 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4156226364174 [volume_24h] => 28392781.262321 [volume_change_24h] => -9.7005 [percent_change_1h] => -1.76729403 [percent_change_24h] => -11.13994006 [percent_change_7d] => -11.99210926 [percent_change_30d] => -30.66561086 [percent_change_60d] => -51.60032719 [percent_change_90d] => 9.7513737 [market_cap] => 480556061.0706 [market_cap_dominance] => 0.0142 [fully_diluted_market_cap] => 481155765.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [138] => stdClass Object ( [id] => 3012 [name] => VeThor Token [symbol] => VTHO [slug] => vethor-token [num_market_pairs] => 101 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => vechain-ecosystem ) [max_supply] => [circulating_supply] => 85762916928 [total_supply] => 85762916928 [platform] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [token_address] => 0x0000000000000000000000000000456E65726779 ) [infinite_supply] => [cmc_rank] => 139 [self_reported_circulating_supply] => 85762968193 [self_reported_market_cap] => 470185784.19455 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054823870267229 [volume_24h] => 236997796.2599 [volume_change_24h] => -72.6038 [percent_change_1h] => -1.85201362 [percent_change_24h] => -13.5873831 [percent_change_7d] => -3.98372795 [percent_change_30d] => 99.2280396 [percent_change_60d] => 29.76527662 [percent_change_90d] => 290.33949497 [market_cap] => 470185503.13998 [market_cap_dominance] => 0.0139 [fully_diluted_market_cap] => 470185503.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [139] => stdClass Object ( [id] => 9816 [name] => APENFT [symbol] => NFT [slug] => apenft [num_market_pairs] => 93 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( [0] => art [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => tron-ecosystem [4] => heco-ecosystem [5] => tron20-ecosystem ) [max_supply] => 999990000000000 [circulating_supply] => 999990000000000 [total_supply] => 999990000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x198d14f2ad9ce69e76ea330b374de4957c3f850a ) [infinite_supply] => [cmc_rank] => 140 [self_reported_circulating_supply] => 19999800000000 [self_reported_market_cap] => 9358581.112675 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.679337349711E-7 [volume_24h] => 48042791.179445 [volume_change_24h] => 5.5022 [percent_change_1h] => -0.16942133 [percent_change_24h] => -4.51758888 [percent_change_7d] => -7.82111102 [percent_change_30d] => -11.78050531 [percent_change_60d] => -39.58721244 [percent_change_90d] => 8.43743992 [market_cap] => 467929055.63375 [market_cap_dominance] => 0.0138 [fully_diluted_market_cap] => 467929055.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [140] => stdClass Object ( [id] => 30063 [name] => Gigachad (gigachadsolana.com) [symbol] => GIGA [slug] => gigachad-meme [num_market_pairs] => 168 [date_added] => 2024-03-21T16:22:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9302411888 [total_supply] => 9603935545.16 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 63LfDmNb3MQ8mw9MtZ2To9bEA2M71kZUUGq5tiJxcqj9 ) [infinite_supply] => [cmc_rank] => 141 [self_reported_circulating_supply] => 9603935545 [self_reported_market_cap] => 477460193.62864 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049715056019636 [volume_24h] => 31733072.369846 [volume_change_24h] => -31.495 [percent_change_1h] => -1.87460253 [percent_change_24h] => -15.01692639 [percent_change_7d] => -21.78845408 [percent_change_30d] => -41.34619848 [percent_change_60d] => 16.21999309 [percent_change_90d] => -21.42373728 [market_cap] => 462469928.12964 [market_cap_dominance] => 0.0137 [fully_diluted_market_cap] => 497150560.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [141] => stdClass Object ( [id] => 17799 [name] => Axelar [symbol] => AXL [slug] => axelar [num_market_pairs] => 187 [date_added] => 2022-02-02T02:48:14.000Z [tags] => Array ( [0] => interoperability [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => polychain-capital-portfolio [4] => binance-labs-portfolio [5] => galaxy-digital-portfolio [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => optimism-ecosystem [9] => osmosis-ecosystem [10] => real-world-assets [11] => base-ecosystem [12] => linea-ecosystem [13] => sei-ecosystem [14] => mantle-ecosystem [15] => scroll-ecosystem [16] => made-in-america ) [max_supply] => [circulating_supply] => 908021610.21501 [total_supply] => 1188500734.1028 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x467719aD09025FcC6cF6F8311755809d45a5E5f3 ) [infinite_supply] => [cmc_rank] => 142 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2.00788331 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.49878767028023 [volume_24h] => 16513540.950902 [volume_change_24h] => -2.4222 [percent_change_1h] => -1.03138913 [percent_change_24h] => -8.18207062 [percent_change_7d] => -22.63706253 [percent_change_30d] => -26.39356386 [percent_change_60d] => -54.88727992 [percent_change_90d] => -24.49026489 [market_cap] => 452909983.52325 [market_cap_dominance] => 0.0134 [fully_diluted_market_cap] => 592809512.29 [tvl] => 225565888.99743 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [142] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 229 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange-dex-token [2] => defi [3] => dex [4] => multicoin-capital-portfolio [5] => exnetwork-capital-portfolio [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 351534972 [total_supply] => 426076735 [infinite_supply] => [platform] => [cmc_rank] => 143 [self_reported_circulating_supply] => 276993269 [self_reported_market_cap] => 348938758.89207 [tvl_ratio] => 3.65927944 [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2597373219638 [volume_24h] => 1311297366.9761 [volume_change_24h] => 390.6685 [percent_change_1h] => 1.14778085 [percent_change_24h] => -34.65257742 [percent_change_7d] => -50.78531434 [percent_change_30d] => -73.54844265 [percent_change_60d] => -82.15307567 [percent_change_90d] => -74.66083958 [market_cap] => 442841724.20391 [market_cap_dominance] => 0.0131 [fully_diluted_market_cap] => 536744765.1 [tvl] => 121018832.25367 [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [143] => stdClass Object ( [id] => 8290 [name] => SuperVerse [symbol] => SUPER [slug] => superverse [num_market_pairs] => 206 [date_added] => 2021-01-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => launchpad [4] => polkastarter [5] => exnetwork-capital-portfolio [6] => superstarter [7] => polygon-ecosystem [8] => animoca-brands-portfolio [9] => injective-ecosystem [10] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 501860934.41692 [total_supply] => 999998077.41692 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 ) [infinite_supply] => [cmc_rank] => 144 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 4462.06568633 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.86114962960932 [volume_24h] => 47839016.402678 [volume_change_24h] => 97.581 [percent_change_1h] => -1.33025945 [percent_change_24h] => -10.38601597 [percent_change_7d] => -15.47834998 [percent_change_30d] => -39.793837 [percent_change_60d] => -49.37358392 [percent_change_90d] => -24.6713057 [market_cap] => 432177357.78851 [market_cap_dominance] => 0.0128 [fully_diluted_market_cap] => 861147973.98 [tvl] => 96855.89325 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [144] => stdClass Object ( [id] => 27659 [name] => Mog Coin [symbol] => MOG [slug] => mog-coin [num_market_pairs] => 139 [date_added] => 2023-07-21T19:17:41.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => base-ecosystem [3] => cat-themed [4] => animal-memes ) [max_supply] => 420690000000000 [circulating_supply] => 3.9056752643322E+14 [total_supply] => 3.9056752643322E+14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a ) [infinite_supply] => [cmc_rank] => 145 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0532184524193E-6 [volume_24h] => 28545794.782976 [volume_change_24h] => -36.7478 [percent_change_1h] => -0.4914551 [percent_change_24h] => -15.75534209 [percent_change_7d] => -25.82515975 [percent_change_30d] => -50.14993731 [percent_change_60d] => -55.91585182 [percent_change_90d] => -38.22650228 [market_cap] => 411352925.75523 [market_cap_dominance] => 0.0122 [fully_diluted_market_cap] => 443078470.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [145] => stdClass Object ( [id] => 8104 [name] => 1inch Network [symbol] => 1INCH [slug] => 1inch [num_market_pairs] => 519 [date_added] => 2020-12-25T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => wallet [3] => ethereum-ecosystem [4] => amm [5] => binance-labs-portfolio [6] => solana-ecosystem [7] => blockchain-capital-portfolio [8] => dragonfly-capital-portfolio [9] => fabric-ventures-portfolio [10] => alameda-research-portfolio [11] => parafi-capital [12] => near-protocol-ecosystem [13] => spartan-group [14] => bnb-chain-ecosystem [15] => celsius-bankruptcy-estate [16] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 1398911208.4952 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x111111111117dc0aa78b770fa6a738034120c302 ) [infinite_supply] => [cmc_rank] => 146 [self_reported_circulating_supply] => 1399017798.4952 [self_reported_market_cap] => 407645433.49674 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2913797336497 [volume_24h] => 25226305.250235 [volume_change_24h] => 0.6045 [percent_change_1h] => -1.01394728 [percent_change_24h] => -6.08167678 [percent_change_7d] => -8.86533526 [percent_change_30d] => -26.44172155 [percent_change_60d] => -46.1476404 [percent_change_90d] => 27.2437487 [market_cap] => 407614375.33093 [market_cap_dominance] => 0.0121 [fully_diluted_market_cap] => 437069600.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [146] => stdClass Object ( [id] => 5964 [name] => Trust Wallet Token [symbol] => TWT [slug] => trust-wallet-token [num_market_pairs] => 272 [date_added] => 2020-07-30T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => solana-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 416649900 [total_supply] => 999668148 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b0f1812e5df2a09796481ff14017e6005508003 ) [infinite_supply] => [cmc_rank] => 147 [self_reported_circulating_supply] => 416649900 [self_reported_market_cap] => 404882940.1494 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9717581599069 [volume_24h] => 18308451.073074 [volume_change_24h] => 18.9654 [percent_change_1h] => -1.37606867 [percent_change_24h] => -4.63102613 [percent_change_7d] => -9.23887682 [percent_change_30d] => -19.08421002 [percent_change_60d] => -30.58542724 [percent_change_90d] => 0.70707928 [market_cap] => 404882940.1494 [market_cap_dominance] => 0.012 [fully_diluted_market_cap] => 971435680.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [147] => stdClass Object ( [id] => 28850 [name] => Notcoin [symbol] => NOT [slug] => notcoin [num_market_pairs] => 201 [date_added] => 2024-05-09T15:38:45.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => binance-launchpool [3] => play-to-earn [4] => web3 [5] => telegram-bot [6] => toncoin-ecosystem [7] => tap-to-earn [8] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 102456957533.56 [circulating_supply] => 102456957529.56 [total_supply] => 102456957533.56 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT ) [infinite_supply] => [cmc_rank] => 149 [self_reported_circulating_supply] => 102456957533.56 [self_reported_market_cap] => 403934317.57248 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039424781615262 [volume_24h] => 60603984.165886 [volume_change_24h] => 4.1406 [percent_change_1h] => -0.79879958 [percent_change_24h] => -12.63034319 [percent_change_7d] => -21.48533466 [percent_change_30d] => -39.19899674 [percent_change_60d] => -59.3240523 [percent_change_90d] => -33.66777872 [market_cap] => 403934317.55673 [market_cap_dominance] => 0.012 [fully_diluted_market_cap] => 403934317.57 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [148] => stdClass Object ( [id] => 6958 [name] => Alchemy Pay [symbol] => ACH [slug] => alchemy-pay [num_market_pairs] => 218 [date_added] => 2020-09-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 8649569539.5242 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed04915c23f00a313a544955524eb7dbd823143d ) [infinite_supply] => [cmc_rank] => 148 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046762481902041 [volume_24h] => 493643408.95405 [volume_change_24h] => 6.9274 [percent_change_1h] => -1.0612379 [percent_change_24h] => -19.13741898 [percent_change_7d] => 125.04148624 [percent_change_30d] => 78.21641851 [percent_change_60d] => 31.79147807 [percent_change_90d] => 167.70415243 [market_cap] => 404475339.05245 [market_cap_dominance] => 0.012 [fully_diluted_market_cap] => 467624819.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [149] => stdClass Object ( [id] => 4172 [name] => Terra Classic [symbol] => LUNC [slug] => terra-luna [num_market_pairs] => 521 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => store-of-value [2] => defi [3] => payments [4] => ethereum-ecosystem [5] => coinbase-ventures-portfolio [6] => binance-labs-portfolio [7] => solana-ecosystem [8] => arrington-xrp-capital-portfolio [9] => hashkey-capital-portfolio [10] => kenetic-capital-portfolio [11] => huobi-capital-portfolio [12] => pantera-capital-portfolio [13] => polygon-ecosystem [14] => terra-ecosystem [15] => injective-ecosystem [16] => osmosis-ecosystem [17] => alleged-sec-securities [18] => secret-ecosystem ) [max_supply] => [circulating_supply] => 5502355415256.1 [total_supply] => 6505682838337.5 [infinite_supply] => 1 [platform] => [cmc_rank] => 150 [self_reported_circulating_supply] => 5502354049638.4 [self_reported_market_cap] => 392838709.97166 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.1394662434976E-5 [volume_24h] => 26470314.822321 [volume_change_24h] => 33.2172 [percent_change_1h] => -0.70126287 [percent_change_24h] => -7.92690574 [percent_change_7d] => -13.19120197 [percent_change_30d] => -37.02021032 [percent_change_60d] => -55.84568432 [percent_change_90d] => -14.78022638 [market_cap] => 392838807.46948 [market_cap_dominance] => 0.0116 [fully_diluted_market_cap] => 464471030.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [150] => stdClass Object ( [id] => 7653 [name] => Oasis [symbol] => ROSE [slug] => oasis-network [num_market_pairs] => 155 [date_added] => 2020-11-12T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ai-big-data [2] => privacy [3] => scaling [4] => smart-contracts [5] => ethereum-ecosystem [6] => polychain-capital-portfolio [7] => binance-labs-portfolio [8] => solana-ecosystem [9] => arrington-xrp-capital-portfolio [10] => blockchain-capital-portfolio [11] => dragonfly-capital-portfolio [12] => electric-capital-portfolio [13] => kenetic-capital-portfolio [14] => huobi-capital-portfolio [15] => a16z-portfolio [16] => winklevoss-capital-portfolio [17] => pantera-capital-portfolio [18] => injective-ecosystem [19] => oasis-ecosystem [20] => layer-1 ) [max_supply] => [circulating_supply] => 7064132681 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26B80FBfC01b71495f477d5237071242e0d959d7 ) [infinite_supply] => [cmc_rank] => 151 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055328090242043 [volume_24h] => 27963748.264921 [volume_change_24h] => 6.5439 [percent_change_1h] => -1.29912415 [percent_change_24h] => -10.64503438 [percent_change_7d] => -14.77492271 [percent_change_30d] => -33.59027992 [percent_change_60d] => -58.83535491 [percent_change_90d] => -7.17585642 [market_cap] => 390844970.45613 [market_cap_dominance] => 0.0116 [fully_diluted_market_cap] => 553280902.42 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [151] => stdClass Object ( [id] => 3640 [name] => Livepeer [symbol] => LPT [slug] => livepeer [num_market_pairs] => 237 [date_added] => 2018-12-19T00:00:00.000Z [tags] => Array ( [0] => media [1] => ai-big-data [2] => distributed-computing [3] => video [4] => ethereum-ecosystem [5] => coinfund-portfolio [6] => dcg-portfolio [7] => pantera-capital-portfolio [8] => multicoin-capital-portfolio [9] => web3 [10] => arbitrum-ecosystem [11] => harmony-ecosystem [12] => generative-ai [13] => depin ) [max_supply] => [circulating_supply] => 37775462.506974 [total_supply] => 37775462.506974 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58b6a8a3302369daec383334672404ee733ab239 ) [infinite_supply] => 1 [cmc_rank] => 152 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.14821664252 [volume_24h] => 31944291.012176 [volume_change_24h] => -3.4346 [percent_change_1h] => -1.2566547 [percent_change_24h] => -10.63492216 [percent_change_7d] => -15.86524166 [percent_change_30d] => -35.21506342 [percent_change_60d] => -40.41756352 [percent_change_90d] => 10.17879722 [market_cap] => 383353577.29218 [market_cap_dominance] => 0.0113 [fully_diluted_market_cap] => 383353577.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [152] => stdClass Object ( [id] => 21585 [name] => Safe [symbol] => SAFE [slug] => safe1 [num_market_pairs] => 93 [date_added] => 2024-04-22T21:43:00.000Z [tags] => Array ( [0] => staking [1] => wallet [2] => ethereum-ecosystem [3] => account-abstraction ) [max_supply] => 1000000000 [circulating_supply] => 527419089 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5afe3855358e112b5647b952709e6165e1c1eeee ) [infinite_supply] => [cmc_rank] => 153 [self_reported_circulating_supply] => 427000000 [self_reported_market_cap] => 306024404.18157 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.71668478731047 [volume_24h] => 14926288.742625 [volume_change_24h] => 12.2181 [percent_change_1h] => -1.08234246 [percent_change_24h] => -10.47032672 [percent_change_7d] => -14.83765459 [percent_change_30d] => -30.274118 [percent_change_60d] => -46.83803166 [percent_change_90d] => -33.93177622 [market_cap] => 377993237.62345 [market_cap_dominance] => 0.0112 [fully_diluted_market_cap] => 716684787.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [153] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 84 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => vr-ar [2] => distributed-computing [3] => content-creation [4] => defi [5] => entertainment [6] => payments [7] => sharing-economy [8] => smart-contracts [9] => depin [10] => made-in-america ) [max_supply] => [circulating_supply] => 6830567540 [total_supply] => 6830567540 [infinite_supply] => [platform] => [cmc_rank] => 154 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055180402178557 [volume_24h] => 6073453.0795566 [volume_change_24h] => -41.0445 [percent_change_1h] => -1.37864646 [percent_change_24h] => -8.0603506 [percent_change_7d] => -14.16988339 [percent_change_30d] => -14.7156046 [percent_change_60d] => -40.71464534 [percent_change_90d] => 10.60777495 [market_cap] => 376913463.96499 [market_cap_dominance] => 0.0112 [fully_diluted_market_cap] => 376913463.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [154] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 260 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot-ecosystem [2] => cms-holdings-portfolio [3] => kenetic-capital-portfolio [4] => 1confirmation-portfolio [5] => vbc-ventures-portfolio [6] => made-in-america ) [max_supply] => [circulating_supply] => 16056411.504648 [total_supply] => 16056411.504648 [infinite_supply] => 1 [platform] => [cmc_rank] => 155 [self_reported_circulating_supply] => 16056431.182957 [self_reported_market_cap] => 376666892.07324 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.458942263151 [volume_24h] => 16074701.959277 [volume_change_24h] => 11.8295 [percent_change_1h] => -1.115691 [percent_change_24h] => -11.30640591 [percent_change_7d] => -15.02788567 [percent_change_30d] => -30.91674407 [percent_change_60d] => -47.99455683 [percent_change_90d] => 52.08206203 [market_cap] => 376666430.44093 [market_cap_dominance] => 0.0112 [fully_diluted_market_cap] => 376666430.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [155] => stdClass Object ( [id] => 25028 [name] => ORDI [symbol] => ORDI [slug] => ordi [num_market_pairs] => 211 [date_added] => 2023-05-08T05:51:24.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem [4] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => b61b0172d95e266c18aea0c624db987e971a5d6d4ebc2aaed85da4642d635735i0 ) [infinite_supply] => [cmc_rank] => 156 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 371027212.36277 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.667962493465 [volume_24h] => 75635876.885016 [volume_change_24h] => -11.8115 [percent_change_1h] => -0.93847168 [percent_change_24h] => -10.73908599 [percent_change_7d] => -13.31767297 [percent_change_30d] => -35.91322852 [percent_change_60d] => -62.86937458 [percent_change_90d] => -43.61762193 [market_cap] => 371027212.36277 [market_cap_dominance] => 0.011 [fully_diluted_market_cap] => 371027212.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [156] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 272 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => kenetic-capital-portfolio [3] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 105505920.5 [total_supply] => 107822406 [infinite_supply] => [platform] => [cmc_rank] => 157 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5152617676998 [volume_24h] => 575703384.58473 [volume_change_24h] => -44.9716 [percent_change_1h] => -1.1400163 [percent_change_24h] => -15.48867027 [percent_change_7d] => 17.60383747 [percent_change_30d] => 10.38675151 [percent_change_60d] => -31.83009354 [percent_change_90d] => 64.78828854 [market_cap] => 370880928.59962 [market_cap_dominance] => 0.011 [fully_diluted_market_cap] => 379023981.51 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [157] => stdClass Object ( [id] => 26997 [name] => LayerZero [symbol] => ZRO [slug] => layerzero [num_market_pairs] => 293 [date_added] => 2024-06-20T05:52:25.000Z [tags] => Array ( [0] => interoperability [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => binance-labs-portfolio [4] => a16z-portfolio [5] => multicoin-capital-portfolio [6] => polygon-ecosystem [7] => cross-chain [8] => optimism-ecosystem [9] => sino-global-capital [10] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 110000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6985884C4392D348587B19cb9eAAf157F13271cd ) [infinite_supply] => [cmc_rank] => 159 [self_reported_circulating_supply] => 110000000 [self_reported_market_cap] => 365149546.13307 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3195413284824 [volume_24h] => 66836598.811179 [volume_change_24h] => 2.8499 [percent_change_1h] => -0.87805625 [percent_change_24h] => -10.77649487 [percent_change_7d] => -15.26169381 [percent_change_30d] => -37.57849203 [percent_change_60d] => -46.22873535 [percent_change_90d] => 6.62640337 [market_cap] => 365149546.13307 [market_cap_dominance] => 0.0108 [fully_diluted_market_cap] => 3319541328.48 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [158] => stdClass Object ( [id] => 5198 [name] => Creditcoin [symbol] => CTC [slug] => creditcoin [num_market_pairs] => 71 [date_added] => 2020-01-31T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => 600000000 [circulating_supply] => 422084779 [total_supply] => 549564264 [infinite_supply] => [platform] => [cmc_rank] => 158 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.86557204290073 [volume_24h] => 21587993.612263 [volume_change_24h] => 10.5025 [percent_change_1h] => -1.34836416 [percent_change_24h] => -7.27199583 [percent_change_7d] => -15.43151256 [percent_change_30d] => -23.63863521 [percent_change_60d] => -44.76706496 [percent_change_90d] => 134.15296219 [market_cap] => 365344784.43633 [market_cap_dominance] => 0.0108 [fully_diluted_market_cap] => 519343225.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [159] => stdClass Object ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 156 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => tron-ecosystem [2] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 9900000000 [total_supply] => 9900000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [infinite_supply] => [cmc_rank] => 160 [self_reported_circulating_supply] => 9900000000 [self_reported_market_cap] => 364479529.82436 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036816114123673 [volume_24h] => 75572208.052423 [volume_change_24h] => 18.0273 [percent_change_1h] => -0.41284528 [percent_change_24h] => -3.96325984 [percent_change_7d] => -4.32010118 [percent_change_30d] => -6.92033963 [percent_change_60d] => -39.27793839 [percent_change_90d] => 30.11064373 [market_cap] => 364479529.82436 [market_cap_dominance] => 0.0108 [fully_diluted_market_cap] => 364479529.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [160] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 468 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => x11 [3] => medium-of-exchange [4] => privacy [5] => masternodes [6] => dao [7] => governance [8] => alleged-sec-securities [9] => 2017-2018-alt-season [10] => made-in-america ) [max_supply] => 18900000 [circulating_supply] => 12131000.701317 [total_supply] => 12131000.701317 [infinite_supply] => [platform] => [cmc_rank] => 161 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 30.0314571734 [volume_24h] => 67741553.565945 [volume_change_24h] => 1.8935 [percent_change_1h] => -1.52751459 [percent_change_24h] => -12.02952708 [percent_change_7d] => -15.0319692 [percent_change_30d] => -23.72244403 [percent_change_60d] => -48.63527666 [percent_change_90d] => 37.54924721 [market_cap] => 364311628.03208 [market_cap_dominance] => 0.0108 [fully_diluted_market_cap] => 567594540.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [161] => stdClass Object ( [id] => 23121 [name] => Blur [symbol] => BLUR [slug] => blur-token [num_market_pairs] => 284 [date_added] => 2023-02-13T15:07:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => egirl-capital-portfolio [3] => made-in-america ) [max_supply] => [circulating_supply] => 2178681636.8912 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5283d291dbcf85356a21ba090e6db59121208b44 ) [infinite_supply] => [cmc_rank] => 162 [self_reported_circulating_supply] => 82565477.16895 [self_reported_market_cap] => 13707816.296548 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16602358233209 [volume_24h] => 36631659.566223 [volume_change_24h] => 26.0103 [percent_change_1h] => -0.56298822 [percent_change_24h] => -10.36674579 [percent_change_7d] => -17.89779758 [percent_change_30d] => -34.631795 [percent_change_60d] => -61.4030718 [percent_change_90d] => -12.00163762 [market_cap] => 361712530.11782 [market_cap_dominance] => 0.0107 [fully_diluted_market_cap] => 498070747 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [162] => stdClass Object ( [id] => 32956 [name] => Grass [symbol] => GRASS [slug] => grass [num_market_pairs] => 133 [date_added] => 2024-10-28T05:31:00.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => depin ) [max_supply] => [circulating_supply] => 243905091 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Grass7B4RdKfBCjTKgSqnXkqjwiGvQyFbuSCUJr3XXjs ) [infinite_supply] => [cmc_rank] => 163 [self_reported_circulating_supply] => 243905091 [self_reported_market_cap] => 352518502.0395 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4453101433602 [volume_24h] => 21444035.689387 [volume_change_24h] => -4.39 [percent_change_1h] => -0.75885027 [percent_change_24h] => -14.60448806 [percent_change_7d] => -30.09477065 [percent_change_30d] => -54.14358594 [percent_change_60d] => -56.3359416 [percent_change_90d] => -6.02814091 [market_cap] => 352518502.0395 [market_cap_dominance] => 0.0104 [fully_diluted_market_cap] => 1445310143.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [163] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 26 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 94954334 [total_supply] => 418391834 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [infinite_supply] => [cmc_rank] => 165 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6775446480515 [volume_24h] => 33141097.475268 [volume_change_24h] => -10.0424 [percent_change_1h] => -0.17890453 [percent_change_24h] => -2.60788216 [percent_change_7d] => -4.43558846 [percent_change_30d] => 3.33376061 [percent_change_60d] => 4.47627667 [percent_change_90d] => 40.32998794 [market_cap] => 349198802.81099 [market_cap_dominance] => 0.0103 [fully_diluted_market_cap] => 3677544648.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [164] => stdClass Object ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 154 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => collectibles-nfts [4] => defi [5] => interoperability [6] => quantum-resistant [7] => research [8] => scaling [9] => smart-contracts [10] => dao [11] => polychain-capital-portfolio [12] => rollups [13] => blockchain-capital-portfolio [14] => cms-holdings-portfolio [15] => dragonfly-capital-portfolio [16] => electric-capital-portfolio [17] => hashkey-capital-portfolio [18] => huobi-capital-portfolio [19] => 1confirmation-portfolio [20] => multicoin-capital-portfolio [21] => web3 ) [max_supply] => [circulating_supply] => 45758337628.851 [total_supply] => 46464129790.254 [infinite_supply] => 1 [platform] => [cmc_rank] => 164 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0076392101852239 [volume_24h] => 31819416.366352 [volume_change_24h] => 42.8094 [percent_change_1h] => -0.60642727 [percent_change_24h] => -9.89856707 [percent_change_7d] => -18.42634149 [percent_change_30d] => -36.35145836 [percent_change_60d] => -58.45327893 [percent_change_90d] => -35.67878079 [market_cap] => 349557558.87323 [market_cap_dominance] => 0.0103 [fully_diluted_market_cap] => 354949253.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [165] => stdClass Object ( [id] => 12885 [name] => Astar [symbol] => ASTR [slug] => astar [num_market_pairs] => 124 [date_added] => 2021-10-19T09:53:03.000Z [tags] => Array ( [0] => polkadot [1] => polkadot-ecosystem [2] => okx-ventures-portfolio [3] => layer-1 ) [max_supply] => [circulating_supply] => 7530369686 [total_supply] => 8348103111 [infinite_supply] => 1 [platform] => [cmc_rank] => 166 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046118785496469 [volume_24h] => 24353949.280616 [volume_change_24h] => 14.8596 [percent_change_1h] => -1.16973833 [percent_change_24h] => -9.23467944 [percent_change_7d] => -14.17006679 [percent_change_30d] => -24.57882123 [percent_change_60d] => -49.31221276 [percent_change_90d] => -8.44714933 [market_cap] => 347291504.25775 [market_cap_dominance] => 0.0103 [fully_diluted_market_cap] => 385004376.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [166] => stdClass Object ( [id] => 30126 [name] => cat in a dogs world [symbol] => MEW [slug] => mew [num_market_pairs] => 250 [date_added] => 2024-03-26T06:41:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => cat-themed [4] => animal-memes [5] => ip-memes [6] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 88888888888 [circulating_supply] => 88888888888 [total_supply] => 88888888888 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 ) [infinite_supply] => [cmc_rank] => 167 [self_reported_circulating_supply] => 88888888888 [self_reported_market_cap] => 346356726.4235 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038965131723033 [volume_24h] => 32097958.565556 [volume_change_24h] => 18.6254 [percent_change_1h] => -0.74965239 [percent_change_24h] => -10.44223332 [percent_change_7d] => -19.82852709 [percent_change_30d] => -40.48675614 [percent_change_60d] => -58.63549689 [percent_change_90d] => -52.38240092 [market_cap] => 346356726.4235 [market_cap_dominance] => 0.0103 [fully_diluted_market_cap] => 346356726.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [167] => stdClass Object ( [id] => 24911 [name] => Turbo [symbol] => TURBO [slug] => turbo [num_market_pairs] => 249 [date_added] => 2023-05-01T00:30:00.000Z [tags] => Array ( [0] => art [1] => ai-big-data [2] => memes [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => web3 [6] => dwf-labs-portfolio [7] => ai-memes ) [max_supply] => 69000000000 [circulating_supply] => 69000000000 [total_supply] => 69000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa35923162c49cf95e6bf26623385eb431ad920d3 ) [infinite_supply] => [cmc_rank] => 168 [self_reported_circulating_supply] => 69000000000 [self_reported_market_cap] => 344404423.83226 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049913684613371 [volume_24h] => 61366275.491382 [volume_change_24h] => -34.7976 [percent_change_1h] => -0.54316269 [percent_change_24h] => -9.27133939 [percent_change_7d] => -14.65279278 [percent_change_30d] => -44.96042254 [percent_change_60d] => -35.43518296 [percent_change_90d] => -33.31005789 [market_cap] => 344404423.83226 [market_cap_dominance] => 0.0102 [fully_diluted_market_cap] => 344404423.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [168] => stdClass Object ( [id] => 27750 [name] => Toshi [symbol] => TOSHI [slug] => toshithecat [num_market_pairs] => 168 [date_added] => 2023-08-04T09:39:48.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed ) [max_supply] => 420690000000 [circulating_supply] => 408069300000 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4 ) [infinite_supply] => [cmc_rank] => 169 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 351756279.46976 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00083614129042706 [volume_24h] => 113288923.64421 [volume_change_24h] => 11.3864 [percent_change_1h] => 1.39256473 [percent_change_24h] => -14.36930201 [percent_change_7d] => -37.94000496 [percent_change_30d] => 494.61721384 [percent_change_60d] => 233.19959107 [percent_change_90d] => 583.93518799 [market_cap] => 341203591.08567 [market_cap_dominance] => 0.0101 [fully_diluted_market_cap] => 351756279.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [169] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 368 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => payments [3] => smart-contracts [4] => ethereum-ecosystem [5] => polychain-capital-portfolio [6] => metaverse [7] => kenetic-capital-portfolio [8] => zilliqa-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => 21000000000 [circulating_supply] => 19479955828.314 [total_supply] => 20165911254.024 [infinite_supply] => [platform] => [cmc_rank] => 170 [self_reported_circulating_supply] => 19479955828.314 [self_reported_market_cap] => 334885586.23313 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017191290841963 [volume_24h] => 23335026.394673 [volume_change_24h] => 5.8109 [percent_change_1h] => -0.68297245 [percent_change_24h] => -9.41186494 [percent_change_7d] => -14.00109522 [percent_change_30d] => -19.76432276 [percent_change_60d] => -50.79749558 [percent_change_90d] => 31.36588221 [market_cap] => 334885586.23313 [market_cap_dominance] => 0.0099 [fully_diluted_market_cap] => 361017107.68 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [170] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 216 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => ethereum-ecosystem [4] => storage [5] => depin [6] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 174967605792.45 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [infinite_supply] => 1 [cmc_rank] => 171 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018446121564125 [volume_24h] => 16418214.823572 [volume_change_24h] => 1.3872 [percent_change_1h] => -0.54588524 [percent_change_24h] => -9.31060629 [percent_change_7d] => -16.86730533 [percent_change_30d] => -24.81984184 [percent_change_60d] => -49.57147739 [percent_change_90d] => 22.60976891 [market_cap] => 322747372.62315 [market_cap_dominance] => 0.0096 [fully_diluted_market_cap] => 327638966.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [171] => stdClass Object ( [id] => 8119 [name] => SafePal [symbol] => SFP [slug] => safepal [num_market_pairs] => 230 [date_added] => 2020-12-28T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem [2] => binance-launchpad [3] => injective-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 487500000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12e2b8033420270db2f3b328e32370cb5b2ca134 ) [infinite_supply] => [cmc_rank] => 172 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.66083102272193 [volume_24h] => 10992465.764233 [volume_change_24h] => -3.2778 [percent_change_1h] => -0.92751845 [percent_change_24h] => -5.2936942 [percent_change_7d] => -4.94090292 [percent_change_30d] => -8.88826815 [percent_change_60d] => -22.1327262 [percent_change_90d] => 2.4618665 [market_cap] => 322155123.57694 [market_cap_dominance] => 0.0095 [fully_diluted_market_cap] => 330415511.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [172] => stdClass Object ( [id] => 1896 [name] => 0x Protocol [symbol] => ZRX [slug] => 0x [num_market_pairs] => 389 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => decentralized-exchange-dex-token [2] => defi [3] => scaling [4] => dao [5] => ethereum-ecosystem [6] => substrate [7] => polkadot [8] => polychain-capital-portfolio [9] => governance [10] => blockchain-capital-portfolio [11] => boostvc-portfolio [12] => fabric-ventures-portfolio [13] => kenetic-capital-portfolio [14] => placeholder-ventures-portfolio [15] => pantera-capital-portfolio [16] => celsius-bankruptcy-estate [17] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 848396562.89734 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [infinite_supply] => [cmc_rank] => 173 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37468074548142 [volume_24h] => 48257169.403013 [volume_change_24h] => -4.242 [percent_change_1h] => -0.70076185 [percent_change_24h] => -10.00471788 [percent_change_7d] => -18.71402946 [percent_change_30d] => -22.33918147 [percent_change_60d] => -44.56764382 [percent_change_90d] => 30.50970969 [market_cap] => 317877856.65025 [market_cap_dominance] => 0.0094 [fully_diluted_market_cap] => 374680745.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [173] => stdClass Object ( [id] => 29814 [name] => ether.fi [symbol] => ETHFI [slug] => ether-fi-ethfi [num_market_pairs] => 218 [date_added] => 2024-03-13T06:06:39.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => binance-launchpool [4] => eigenlayer-ecosystem [5] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 1000000000 [circulating_supply] => 219350940 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB ) [infinite_supply] => [cmc_rank] => 174 [self_reported_circulating_supply] => 219350940 [self_reported_market_cap] => 310565428.85831 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4158381489421 [volume_24h] => 79805715.855539 [volume_change_24h] => -11.293 [percent_change_1h] => -1.25800968 [percent_change_24h] => -12.239752 [percent_change_7d] => -18.11451618 [percent_change_30d] => -34.87468483 [percent_change_60d] => -47.77155395 [percent_change_90d] => 12.4324775 [market_cap] => 310565428.85831 [market_cap_dominance] => 0.0092 [fully_diluted_market_cap] => 1415838148.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [174] => stdClass Object ( [id] => 10407 [name] => Baby Doge Coin [symbol] => BabyDoge [slug] => baby-doge-coin [num_market_pairs] => 232 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => art [2] => marketplace [3] => media [4] => philanthropy [5] => services [6] => collectibles-nfts [7] => loyalty [8] => content-creation [9] => decentralized-exchange-dex-token [10] => defi [11] => gaming [12] => entertainment [13] => memes [14] => payments [15] => ethereum-ecosystem [16] => binance-smart-chain [17] => launchpad [18] => solana-ecosystem [19] => doggone-doggerel [20] => web3 [21] => cross-chain [22] => bnb-chain-ecosystem [23] => generative-ai [24] => tap-to-earn ) [max_supply] => [circulating_supply] => 163712261699691330 [total_supply] => 202637727524167140 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xac57de9c1a09fec648e93eb98875b212db0d460b ) [infinite_supply] => [cmc_rank] => 175 [self_reported_circulating_supply] => 153207109891665250 [self_reported_market_cap] => 288763917.95844 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8847944991758E-9 [volume_24h] => 43776622.495159 [volume_change_24h] => -10.9879 [percent_change_1h] => -0.79238998 [percent_change_24h] => -9.60600877 [percent_change_7d] => -15.98416092 [percent_change_30d] => -39.62633267 [percent_change_60d] => -22.03168221 [percent_change_90d] => -9.2105024 [market_cap] => 308563970.29921 [market_cap_dominance] => 0.0091 [fully_diluted_market_cap] => 381930474.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [175] => stdClass Object ( [id] => 34103 [name] => aixbt by Virtuals [symbol] => AIXBT [slug] => aixbt [num_market_pairs] => 163 [date_added] => 2024-11-20T08:37:44.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem [3] => binance-alpha [4] => defai ) [max_supply] => 1000000000 [circulating_supply] => 854527599.38414 [total_supply] => 998914867.38414 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825 ) [infinite_supply] => [cmc_rank] => 176 [self_reported_circulating_supply] => 855612732 [self_reported_market_cap] => 308704416.71841 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36079923214421 [volume_24h] => 153012206.40927 [volume_change_24h] => 1.6479 [percent_change_1h] => -0.38555202 [percent_change_24h] => -14.5584352 [percent_change_7d] => -42.86930275 [percent_change_30d] => -24.64142562 [percent_change_60d] => 40.70159496 [percent_change_90d] => 756.88942909 [market_cap] => 308312901.70383 [market_cap_dominance] => 0.0091 [fully_diluted_market_cap] => 360799232.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [176] => stdClass Object ( [id] => 31526 [name] => Moca Network [symbol] => MOCA [slug] => mocaverse [num_market_pairs] => 95 [date_added] => 2024-07-04T07:14:36.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => metaverse ) [max_supply] => 8888888888 [circulating_supply] => 1633865250.43 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf944e35f95e819e752f3ccb5faf40957d311e8c5 ) [infinite_supply] => [cmc_rank] => 177 [self_reported_circulating_supply] => 1137777778 [self_reported_market_cap] => 212640685.95432 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18689122785304 [volume_24h] => 63478140.41706 [volume_change_24h] => -70.8593 [percent_change_1h] => -0.46870399 [percent_change_24h] => -7.52967973 [percent_change_7d] => 3.31394432 [percent_change_30d] => -28.71531191 [percent_change_60d] => 107.69952075 [percent_change_90d] => 186.89460931 [market_cap] => 305355082.79927 [market_cap_dominance] => 0.009 [fully_diluted_market_cap] => 1661255358.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [177] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GLM [slug] => golem-network-tokens [num_market_pairs] => 198 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => payments [4] => ethereum-ecosystem [5] => polygon-ecosystem [6] => web3 [7] => depin ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 ) [infinite_supply] => [cmc_rank] => 179 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 305361502.58344 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30536150258344 [volume_24h] => 14202551.374981 [volume_change_24h] => 4.6076 [percent_change_1h] => -0.70616585 [percent_change_24h] => -6.57624192 [percent_change_7d] => -11.91555121 [percent_change_30d] => -20.01451663 [percent_change_60d] => -41.14599254 [percent_change_90d] => 11.53795448 [market_cap] => 305361502.58344 [market_cap_dominance] => 0.009 [fully_diluted_market_cap] => 305361502.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [178] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 509 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => ai-big-data [2] => content-creation [3] => defi [4] => interoperability [5] => payments [6] => smart-contracts [7] => staking [8] => ethereum-ecosystem [9] => governance [10] => solana-ecosystem [11] => dcg-portfolio [12] => 1confirmation-portfolio [13] => pantera-capital-portfolio [14] => web3 [15] => near-protocol-ecosystem [16] => bnb-chain-ecosystem [17] => gnosis-chain-ecosystem [18] => made-in-america ) [max_supply] => [circulating_supply] => 1495658356.9526 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [infinite_supply] => [cmc_rank] => 178 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20421487680629 [volume_24h] => 18545776.513744 [volume_change_24h] => -4.544 [percent_change_1h] => -1.24737743 [percent_change_24h] => -8.34388139 [percent_change_7d] => -15.13065009 [percent_change_30d] => -16.70008168 [percent_change_60d] => -42.4089998 [percent_change_90d] => 35.48286385 [market_cap] => 305435687.10938 [market_cap_dominance] => 0.009 [fully_diluted_market_cap] => 306322315.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [179] => stdClass Object ( [id] => 23711 [name] => Echelon Prime [symbol] => PRIME [slug] => echelon-prime [num_market_pairs] => 104 [date_added] => 2023-03-01T16:41:56.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => paradigm-portfolio [5] => generative-ai [6] => base-ecosystem [7] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 111111112 [circulating_supply] => 35773841 [total_supply] => 111111111.1 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb23d80f5fefcddaa212212f028021b41ded428cf ) [infinite_supply] => [cmc_rank] => 180 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.497525584343 [volume_24h] => 7480030.8132134 [volume_change_24h] => 11.5513 [percent_change_1h] => -0.10162053 [percent_change_24h] => -10.94102473 [percent_change_7d] => -15.58017892 [percent_change_30d] => -39.86782266 [percent_change_60d] => -37.93511311 [percent_change_90d] => 30.81326506 [market_cap] => 303989129.14772 [market_cap_dominance] => 0.009 [fully_diluted_market_cap] => 944169516.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [180] => stdClass Object ( [id] => 6758 [name] => SushiSwap [symbol] => SUSHI [slug] => sushiswap [num_market_pairs] => 902 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => dao [4] => ethereum-ecosystem [5] => yield-farming [6] => amm [7] => yearn-partnerships [8] => governance [9] => avalanche-ecosystem [10] => metaverse [11] => blockchain-capital-portfolio [12] => defiance-capital-portfolio [13] => alameda-research-portfolio [14] => pantera-capital-portfolio [15] => polygon-ecosystem [16] => fantom-ecosystem [17] => arbitrum-ecosystem [18] => celo-ecosystem [19] => harmony-ecosystem [20] => injective-ecosystem [21] => bnb-chain-ecosystem [22] => optimism-ecosystem [23] => base-ecosystem ) [max_supply] => [circulating_supply] => 263642520.19301 [total_supply] => 280256668.18336 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 ) [infinite_supply] => [cmc_rank] => 181 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1248559527896 [volume_24h] => 59330803.091053 [volume_change_24h] => -3.2194 [percent_change_1h] => -0.68494224 [percent_change_24h] => -11.14909933 [percent_change_7d] => -15.00834943 [percent_change_30d] => -20.89147956 [percent_change_60d] => -22.40877629 [percent_change_90d] => 84.33590893 [market_cap] => 296559858.24757 [market_cap_dominance] => 0.0088 [fully_diluted_market_cap] => 315248381.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [181] => stdClass Object ( [id] => 30083 [name] => Aethir [symbol] => ATH [slug] => aethir [num_market_pairs] => 123 [date_added] => 2024-06-12T13:27:01.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => ethereum-ecosystem [3] => depin [4] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 42000000000 [circulating_supply] => 6172170394 [total_supply] => 41999997287.35 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe0ed4138121ecfc5c0e56b40517da27e6c5226b ) [infinite_supply] => [cmc_rank] => 182 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047160848336717 [volume_24h] => 22215123.474722 [volume_change_24h] => 2.5485 [percent_change_1h] => -1.11211113 [percent_change_24h] => -10.93222537 [percent_change_7d] => -17.61628623 [percent_change_30d] => -30.29716163 [percent_change_60d] => -34.40496588 [percent_change_90d] => 0.23632684 [market_cap] => 291084791.85981 [market_cap_dominance] => 0.0086 [fully_diluted_market_cap] => 1980755630.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [182] => stdClass Object ( [id] => 7548 [name] => WEMIX [symbol] => WEMIX [slug] => wemix [num_market_pairs] => 59 [date_added] => 2020-10-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => play-to-earn ) [max_supply] => 590000000 [circulating_supply] => 416597024.17501 [total_supply] => 536190848.42245 [infinite_supply] => [platform] => [cmc_rank] => 183 [self_reported_circulating_supply] => 416597924.17501 [self_reported_market_cap] => 290377843.24318 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.69702181982355 [volume_24h] => 1916989.7843998 [volume_change_24h] => 36.4543 [percent_change_1h] => -0.72034522 [percent_change_24h] => -3.75609276 [percent_change_7d] => -7.78910477 [percent_change_30d] => -11.9242629 [percent_change_60d] => -43.1120725 [percent_change_90d] => -5.0368538 [market_cap] => 290377215.92355 [market_cap_dominance] => 0.0086 [fully_diluted_market_cap] => 411242873.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [183] => stdClass Object ( [id] => 21846 [name] => SPACE ID [symbol] => ID [slug] => space-id [num_market_pairs] => 220 [date_added] => 2022-09-16T05:55:56.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpad [2] => mvb [3] => dwf-labs-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 879627042.17444 [total_supply] => 1995265932.1744 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2dfF88A56767223A5529eA5960Da7A3F5f766406 ) [infinite_supply] => [cmc_rank] => 184 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32422301965386 [volume_24h] => 14776289.279614 [volume_change_24h] => 2.9505 [percent_change_1h] => -0.86957479 [percent_change_24h] => -10.03785768 [percent_change_7d] => -15.27139139 [percent_change_30d] => -28.99611657 [percent_change_60d] => -50.42859607 [percent_change_90d] => -10.76936341 [market_cap] => 285195335.78299 [market_cap_dominance] => 0.0084 [fully_diluted_market_cap] => 648446039.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [184] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [num_market_pairs] => 299 [date_added] => 2020-05-22T00:00:00.000Z [tags] => Array ( [0] => pos [1] => zero-knowledge-proofs [2] => mobile [3] => payments [4] => smart-contracts [5] => coinbase-ventures-portfolio [6] => polychain-capital-portfolio [7] => dragonfly-capital-portfolio [8] => electric-capital-portfolio [9] => a16z-portfolio [10] => near-protocol-ecosystem [11] => celo-ecosystem [12] => dwf-labs-portfolio [13] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 562409366 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 185 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50392327270343 [volume_24h] => 25741008.642573 [volume_change_24h] => -12.7288 [percent_change_1h] => -1.06716276 [percent_change_24h] => -8.63468102 [percent_change_7d] => -13.26890123 [percent_change_30d] => -24.58692473 [percent_change_60d] => -53.53772623 [percent_change_90d] => -9.0219539 [market_cap] => 283411168.31378 [market_cap_dominance] => 0.0084 [fully_diluted_market_cap] => 503923272.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [185] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 146 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => smart-contracts [3] => neo-ecosystem ) [max_supply] => [circulating_supply] => 64992331 [total_supply] => 64992331 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 0xd2a4cff31913016155e38e474a2c06d08be276cf ) [infinite_supply] => [cmc_rank] => 186 [self_reported_circulating_supply] => 59083340.851 [self_reported_market_cap] => 256918657.84122 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3484111450151 [volume_24h] => 34412238.828187 [volume_change_24h] => 22.3875 [percent_change_1h] => -0.93037387 [percent_change_24h] => -11.32053618 [percent_change_7d] => -11.21541562 [percent_change_30d] => -6.14243672 [percent_change_60d] => -38.44456284 [percent_change_90d] => 22.52455073 [market_cap] => 282613376.46091 [market_cap_dominance] => 0.0084 [fully_diluted_market_cap] => 282613376.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [186] => stdClass Object ( [id] => 5691 [name] => SKALE [symbol] => SKL [slug] => skale-network [num_market_pairs] => 197 [date_added] => 2020-06-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => scaling [3] => smart-contracts [4] => staking [5] => ethereum-ecosystem [6] => storage [7] => layer-2 [8] => arrington-xrp-capital-portfolio [9] => boostvc-portfolio [10] => galaxy-digital-portfolio [11] => hashkey-capital-portfolio [12] => multicoin-capital-portfolio [13] => play-to-earn [14] => layer-1 [15] => modular-blockchain [16] => made-in-america ) [max_supply] => 7000000000 [circulating_supply] => 5775852671 [total_supply] => 6076000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 ) [infinite_supply] => [cmc_rank] => 187 [self_reported_circulating_supply] => 5538894337 [self_reported_market_cap] => 270945369.14057 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04891686908173 [volume_24h] => 58358908.074932 [volume_change_24h] => 5.8769 [percent_change_1h] => -1.99328666 [percent_change_24h] => -10.47654725 [percent_change_7d] => 6.29973455 [percent_change_30d] => -0.42498212 [percent_change_60d] => -39.026512 [percent_change_90d] => 55.38627926 [market_cap] => 282536628.94267 [market_cap_dominance] => 0.0084 [fully_diluted_market_cap] => 342418083.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [187] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 71 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => logistics [2] => ai-big-data [3] => enterprise-solutions [4] => distributed-computing [5] => data-provenance [6] => privacy [7] => interoperability [8] => smart-contracts [9] => ethereum-ecosystem [10] => polkadot-ecosystem [11] => polygon-ecosystem [12] => web3 [13] => open-source [14] => desci [15] => generative-ai [16] => real-world-assets [17] => layer-1 [18] => depin [19] => ai-agents [20] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 499995032.602 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [infinite_supply] => [cmc_rank] => 188 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.55977782946021 [volume_24h] => 2693485.5755602 [volume_change_24h] => 38.026 [percent_change_1h] => -0.89319968 [percent_change_24h] => -10.74044609 [percent_change_7d] => -27.3890595 [percent_change_30d] => -35.89098919 [percent_change_60d] => -45.24037407 [percent_change_90d] => -4.95409466 [market_cap] => 279886134.09083 [market_cap_dominance] => 0.0083 [fully_diluted_market_cap] => 279888914.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [188] => stdClass Object ( [id] => 9903 [name] => Convex Finance [symbol] => CVX [slug] => convex-finance [num_market_pairs] => 246 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-aggregator [3] => solana-ecosystem ) [max_supply] => [circulating_supply] => 97900324.492603 [total_supply] => 99835073.293955 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b ) [infinite_supply] => [cmc_rank] => 189 [self_reported_circulating_supply] => 2814665 [self_reported_market_cap] => 7967572.7633666 [tvl_ratio] => 0.22018882 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8307357228539 [volume_24h] => 17718965.176341 [volume_change_24h] => 3.53 [percent_change_1h] => -1.37986092 [percent_change_24h] => -13.51898224 [percent_change_7d] => -19.66195534 [percent_change_30d] => -45.32471562 [percent_change_60d] => -56.15585566 [percent_change_90d] => 86.90961868 [market_cap] => 277129945.8202 [market_cap_dominance] => 0.0082 [fully_diluted_market_cap] => 282606708.37 [tvl] => 1258601368.2454 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [189] => stdClass Object ( [id] => 7501 [name] => WOO [symbol] => WOO [slug] => wootrade [num_market_pairs] => 364 [date_added] => 2020-10-23T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => decentralized-exchange-dex-token [2] => defi [3] => ethereum-ecosystem [4] => yield-farming [5] => amm [6] => three-arrows-capital-portfolio [7] => exnetwork-capital-portfolio [8] => polygon-ecosystem [9] => near-protocol-ecosystem [10] => arbitrum-ecosystem [11] => mvb [12] => vbc-ventures-portfolio [13] => injective-ecosystem [14] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1863259199.9822 [total_supply] => 2222513442.0374 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4691937a7508860f876c9c0a2a617e7d9e945d4b ) [infinite_supply] => [cmc_rank] => 190 [self_reported_circulating_supply] => 1863259199.9822 [self_reported_market_cap] => 270589658.76468 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14522384151773 [volume_24h] => 36968438.570305 [volume_change_24h] => 88.4913 [percent_change_1h] => -1.20960061 [percent_change_24h] => -9.86926056 [percent_change_7d] => -16.36682339 [percent_change_30d] => -34.85158266 [percent_change_60d] => -58.95904771 [percent_change_90d] => -10.45344096 [market_cap] => 270589658.76468 [market_cap_dominance] => 0.008 [fully_diluted_market_cap] => 322761939.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [190] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 119 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2b [3] => platform [4] => distributed-computing [5] => filesharing [6] => storage [7] => dragonfly-capital-portfolio [8] => fenbushi-capital-portfolio [9] => paradigm-portfolio [10] => web3 [11] => near-protocol-ecosystem [12] => depin ) [max_supply] => [circulating_supply] => 55477666901.783 [total_supply] => 59436075891.36 [infinite_supply] => 1 [platform] => [cmc_rank] => 191 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048669473203304 [volume_24h] => 26432292.995436 [volume_change_24h] => -8.1259 [percent_change_1h] => -0.82286422 [percent_change_24h] => -5.10433825 [percent_change_7d] => -11.46274176 [percent_change_30d] => -10.91747946 [percent_change_60d] => -40.33519931 [percent_change_90d] => 14.58656921 [market_cap] => 270006882.26582 [market_cap_dominance] => 0.008 [fully_diluted_market_cap] => 289272250.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [191] => stdClass Object ( [id] => 21259 [name] => ZetaChain [symbol] => ZETA [slug] => zetachain [num_market_pairs] => 137 [date_added] => 2022-08-05T02:45:23.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => ethereum-ecosystem [3] => cross-chain [4] => bitcoin-ecosystem [5] => layer-1 [6] => made-in-america ) [max_supply] => 2100000000 [circulating_supply] => 683010417 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf091867ec603a6628ed83d274e835539d82e9cc8 ) [infinite_supply] => [cmc_rank] => 192 [self_reported_circulating_supply] => 236468750 [self_reported_market_cap] => 93326321.428414 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39466661632209 [volume_24h] => 19745377.201726 [volume_change_24h] => 25.6449 [percent_change_1h] => -1.00786006 [percent_change_24h] => -10.8996832 [percent_change_7d] => -16.82238327 [percent_change_30d] => -30.1905477 [percent_change_60d] => -57.81981894 [percent_change_90d] => -31.36306236 [market_cap] => 269561410.19013 [market_cap_dominance] => 0.008 [fully_diluted_market_cap] => 828799894.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [192] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 246 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => iot [3] => ethereum-ecosystem [4] => hashkey-capital-portfolio [5] => kenetic-capital-portfolio [6] => polygon-ecosystem [7] => iotex-ecosystem [8] => bnb-chain-ecosystem [9] => base-ecosystem [10] => depin [11] => made-in-america ) [max_supply] => 10000000000 [circulating_supply] => 9441369057 [total_supply] => 9441369062 [infinite_supply] => [platform] => [cmc_rank] => 193 [self_reported_circulating_supply] => 9441369057 [self_reported_market_cap] => 268838307.9196 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028474504735124 [volume_24h] => 13905459.171119 [volume_change_24h] => -40.1589 [percent_change_1h] => -1.25216659 [percent_change_24h] => -11.24020335 [percent_change_7d] => -16.3111433 [percent_change_30d] => -27.53544173 [percent_change_60d] => -55.26364168 [percent_change_90d] => -22.41068352 [market_cap] => 268838307.9196 [market_cap_dominance] => 0.008 [fully_diluted_market_cap] => 284745047.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [193] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 151 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => platform [4] => enterprise-solutions [5] => content-creation [6] => zero-knowledge-proofs [7] => masternodes [8] => scaling [9] => smart-contracts [10] => staking [11] => sidechain [12] => dcg-portfolio [13] => web3 [14] => made-in-america ) [max_supply] => 21000000 [circulating_supply] => 15841950 [total_supply] => 15841950 [infinite_supply] => [platform] => [cmc_rank] => 194 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.63966934359 [volume_24h] => 40201505.403433 [volume_change_24h] => 32.3615 [percent_change_1h] => -0.17741746 [percent_change_24h] => -12.96179334 [percent_change_7d] => -16.80500287 [percent_change_30d] => -40.30873344 [percent_change_60d] => -1.92649976 [percent_change_90d] => 130.62841691 [market_cap] => 263604809.75768 [market_cap_dominance] => 0.0078 [fully_diluted_market_cap] => 349433056.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [194] => stdClass Object ( [id] => 28194 [name] => SATS (Ordinals) [symbol] => SATS [slug] => sats-ordinals [num_market_pairs] => 93 [date_added] => 2023-09-29T05:13:12.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 2100000000000000 [circulating_supply] => 2100000000000000 [total_supply] => 2100000000000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 9b664bdd6f5ed80d8d88957b63364c41f3ad4efb8eee11366aa16435974d9333i0 ) [infinite_supply] => [cmc_rank] => 195 [self_reported_circulating_supply] => 2100000000000000 [self_reported_market_cap] => 260979094.71931 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2427575939015E-7 [volume_24h] => 49428421.071426 [volume_change_24h] => -8.6085 [percent_change_1h] => -0.48687892 [percent_change_24h] => -9.60606917 [percent_change_7d] => -10.49371967 [percent_change_30d] => -31.31458023 [percent_change_60d] => -60.68611188 [percent_change_90d] => -38.93448645 [market_cap] => 260979094.71931 [market_cap_dominance] => 0.0077 [fully_diluted_market_cap] => 260979094.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [195] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [num_market_pairs] => 414 [date_added] => 2021-09-30T16:58:27.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => injective-ecosystem [4] => osmosis-ecosystem [5] => modular-blockchain ) [max_supply] => 1000000000 [circulating_supply] => 708387008.16166 [total_supply] => 997636360.89288 [infinite_supply] => [platform] => [cmc_rank] => 196 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36689401165272 [volume_24h] => 8878825.1849688 [volume_change_24h] => 18.1998 [percent_change_1h] => -1.14994111 [percent_change_24h] => -9.18113161 [percent_change_7d] => -11.79633933 [percent_change_30d] => -17.81573358 [percent_change_60d] => -45.53211164 [percent_change_90d] => -5.86454179 [market_cap] => 259902951.2271 [market_cap_dominance] => 0.0077 [fully_diluted_market_cap] => 366894011.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [196] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 340 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => distributed-computing [4] => defi [5] => filesharing [6] => staking [7] => ethereum-ecosystem [8] => substrate [9] => solana-ecosystem [10] => pantera-capital-portfolio [11] => polygon-ecosystem [12] => fantom-ecosystem [13] => celo-ecosystem [14] => injective-ecosystem [15] => bnb-chain-ecosystem [16] => liquid-staking-derivatives [17] => optimism-ecosystem [18] => rollups-as-a-service [19] => blast-ecosystem [20] => depin [21] => polygon-zkevm-ecosystem [22] => made-in-america ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8290333cef9e6d528dd5618fb97a76f268f3edd4 ) [infinite_supply] => [cmc_rank] => 197 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 258762647.30815 [tvl_ratio] => 4.99132857 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025876264730815 [volume_24h] => 43858856.656552 [volume_change_24h] => 82.7906 [percent_change_1h] => -0.42195807 [percent_change_24h] => -9.76437034 [percent_change_7d] => -15.49222607 [percent_change_30d] => -27.6844814 [percent_change_60d] => -49.08488605 [percent_change_90d] => 13.01115433 [market_cap] => 258762647.30815 [market_cap_dominance] => 0.0077 [fully_diluted_market_cap] => 258762647.31 [tvl] => 51842439.05672 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [197] => stdClass Object ( [id] => 21296 [name] => EthereumPoW [symbol] => ETHW [slug] => ethereum-pow [num_market_pairs] => 131 [date_added] => 2022-08-08T05:19:50.000Z [tags] => Array ( [0] => pow ) [max_supply] => [circulating_supply] => 107818999.04993 [total_supply] => 107818999.04993 [infinite_supply] => [platform] => [cmc_rank] => 198 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.383482544341 [volume_24h] => 7796748.3809921 [volume_change_24h] => -14.3489 [percent_change_1h] => -0.87726253 [percent_change_24h] => -9.48340018 [percent_change_7d] => -9.32399197 [percent_change_30d] => -29.54417604 [percent_change_60d] => -49.86307151 [percent_change_90d] => -10.4084853 [market_cap] => 256984702.18382 [market_cap_dominance] => 0.0076 [fully_diluted_market_cap] => 256984702.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [198] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 443 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => media [1] => vr-ar [2] => collectibles-nfts [3] => gaming [4] => polkadot-ecosystem [5] => metaverse [6] => arrington-xrp-capital-portfolio [7] => layer-1 ) [max_supply] => [circulating_supply] => 1802569133.2544 [total_supply] => 1868791136.3577 [infinite_supply] => 1 [platform] => [cmc_rank] => 199 [self_reported_circulating_supply] => 1802569133.2544 [self_reported_market_cap] => 254615713.92534 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14125156657135 [volume_24h] => 24573858.689712 [volume_change_24h] => 36.8224 [percent_change_1h] => -0.49003774 [percent_change_24h] => -9.31479885 [percent_change_7d] => -14.6592581 [percent_change_30d] => -36.62841989 [percent_change_60d] => -60.09963578 [percent_change_90d] => 9.09093128 [market_cap] => 254615713.92534 [market_cap_dominance] => 0.0075 [fully_diluted_market_cap] => 263969675.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [199] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 217 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => scaling [3] => smart-contracts [4] => binance-launchpad [5] => binance-labs-portfolio [6] => hashkey-capital-portfolio [7] => harmony-ecosystem [8] => injective-ecosystem [9] => bnb-chain-ecosystem [10] => layer-1 ) [max_supply] => [circulating_supply] => 14412445688.763 [total_supply] => 14511745688.763 [infinite_supply] => 1 [platform] => [cmc_rank] => 200 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017616200001314 [volume_24h] => 14656482.301997 [volume_change_24h] => -3.4112 [percent_change_1h] => -0.72592712 [percent_change_24h] => -11.8212226 [percent_change_7d] => -17.36809909 [percent_change_30d] => -37.29246733 [percent_change_60d] => -44.14591884 [percent_change_90d] => 60.35177411 [market_cap] => 253892525.76132 [market_cap_dominance] => 0.0075 [fully_diluted_market_cap] => 255641814.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [200] => stdClass Object ( [id] => 22615 [name] => Fasttoken [symbol] => FTN [slug] => fasttoken [num_market_pairs] => 49 [date_added] => 2022-11-09T14:57:06.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 436261513 [total_supply] => 880000000 [infinite_supply] => [platform] => [cmc_rank] => 201 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9101513245799 [volume_24h] => 49791625.585855 [volume_change_24h] => 2.9536 [percent_change_1h] => -0.08365478 [percent_change_24h] => -0.06167261 [percent_change_7d] => 0.23564179 [percent_change_30d] => 10.69613221 [percent_change_60d] => 23.35285381 [percent_change_90d] => 45.66655541 [market_cap] => 1705848532.9202 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3910151324.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [201] => stdClass Object ( [id] => 32307 [name] => Usual USD [symbol] => USD0 [slug] => usual-usd [num_market_pairs] => 20 [date_added] => 2024-07-22T03:23:27.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => ethereum-ecosystem [3] => usd-stablecoin [4] => real-world-assets ) [max_supply] => [circulating_supply] => 1198774489.9805 [total_supply] => 1198774489.9805 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73a15fed60bf67631dc6cd7bc5b6e8da8190acf5 ) [infinite_supply] => 1 [cmc_rank] => 202 [self_reported_circulating_supply] => 1198774489.9805 [self_reported_market_cap] => 1196495687.6449 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9980990566995 [volume_24h] => 14271017.831256 [volume_change_24h] => -9.8882 [percent_change_1h] => -0.01023997 [percent_change_24h] => -0.02579455 [percent_change_7d] => -0.02826955 [percent_change_30d] => -0.21968223 [percent_change_60d] => -0.22949851 [percent_change_90d] => -0.11127436 [market_cap] => 1196495687.6449 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1196495687.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [202] => stdClass Object ( [id] => 27765 [name] => Zeebu [symbol] => ZBU [slug] => zeebu [num_market_pairs] => 30 [date_added] => 2023-08-09T17:44:17.000Z [tags] => Array ( [0] => loyalty [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 258970840.12 [total_supply] => 3949144812.8303 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe77f6aCD24185e149e329C1C0F479201b9Ec2f4B ) [infinite_supply] => [cmc_rank] => 203 [self_reported_circulating_supply] => 2200000000 [self_reported_market_cap] => 9018564393.697 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0993474516804 [volume_24h] => 772078.09361987 [volume_change_24h] => -79.085 [percent_change_1h] => 0.1575936 [percent_change_24h] => -0.80354258 [percent_change_7d] => -3.48270276 [percent_change_30d] => -3.21164708 [percent_change_60d] => -8.01212984 [percent_change_90d] => -8.76093954 [market_cap] => 1061611453.5055 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16188916724.79 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [203] => stdClass Object ( [id] => 32554 [name] => wIOTA [symbol] => wIOTA [slug] => wiota [num_market_pairs] => 1 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( [0] => iota-evm-ecosystem ) [max_supply] => [circulating_supply] => 3612259692 [total_supply] => 3612259692 [platform] => stdClass Object ( [id] => 1720 [name] => IOTA EVM [symbol] => IOTA [slug] => iota [token_address] => 0x6e47f8d48a01b44DF3fFF35d258A10A3AEdC114c ) [infinite_supply] => [cmc_rank] => 204 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.271 [volume_24h] => 1482.92412519 [volume_change_24h] => 25.3163 [percent_change_1h] => -1.23906706 [percent_change_24h] => -11.75512862 [percent_change_7d] => -12.58064516 [percent_change_30d] => -12.58064516 [percent_change_60d] => -12.58064516 [percent_change_90d] => -12.58064516 [market_cap] => 978922376.532 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 978922376.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [204] => stdClass Object ( [id] => 20787 [name] => Fellaz [symbol] => FLZ [slug] => fellaz [num_market_pairs] => 6 [date_added] => 2022-06-27T17:12:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 471874940 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e964e35a76103af4c7d7318e1b1a82c682ae296 ) [infinite_supply] => [cmc_rank] => 205 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9456579733851 [volume_24h] => 1341360.0151685 [volume_change_24h] => -24.899 [percent_change_1h] => 0.02029036 [percent_change_24h] => -3.39356387 [percent_change_7d] => -10.83722623 [percent_change_30d] => -5.09221393 [percent_change_60d] => -18.64760206 [percent_change_90d] => -10.29779225 [market_cap] => 918107239.45162 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3891315946.77 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [205] => stdClass Object ( [id] => 30953 [name] => ShibaBitcoin [symbol] => SHIBTC [slug] => shibabitcoin [num_market_pairs] => 4 [date_added] => 2024-04-26T11:08:10.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain ) [max_supply] => [circulating_supply] => 86461076 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x87266413e5b64DB72f11bB6795Ee976545DBAf43 ) [infinite_supply] => [cmc_rank] => 206 [self_reported_circulating_supply] => 86267720 [self_reported_market_cap] => 854335137.791 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9033003050388 [volume_24h] => 31434111.659699 [volume_change_24h] => 64.6688 [percent_change_1h] => 0.01820039 [percent_change_24h] => 0.01158732 [percent_change_7d] => 0.15553721 [percent_change_30d] => 79.13241965 [percent_change_60d] => 722.6634157 [percent_change_90d] => 869.75638742 [market_cap] => 856250000.32478 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9903300305.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [206] => stdClass Object ( [id] => 29839 [name] => Meta Games Coin [symbol] => MGC [slug] => meta-games-coin [num_market_pairs] => 26 [date_added] => 2024-03-13T15:24:21.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 100000000000 [circulating_supply] => 1099999700 [total_supply] => 90999999700 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 ) [infinite_supply] => [cmc_rank] => 207 [self_reported_circulating_supply] => 1099999700 [self_reported_market_cap] => 819883342.89685 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.74534869681951 [volume_24h] => 486742.6052542 [volume_change_24h] => 98.3341 [percent_change_1h] => -0.06468965 [percent_change_24h] => 1.27515255 [percent_change_7d] => 4.06275948 [percent_change_30d] => 51.71155805 [percent_change_60d] => 51.39867579 [percent_change_90d] => 165.54075121 [market_cap] => 819883342.89685 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74534869681.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [207] => stdClass Object ( [id] => 33110 [name] => Solana Swap [symbol] => SOS [slug] => solana-swap [num_market_pairs] => 4 [date_added] => 2024-09-23T09:54:45.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999999999.28369 [total_supply] => 999999999.28369 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HDa3zJc12ahykSsBRvgiWzr6WLEByf36yzKKbVvy4gnF ) [infinite_supply] => [cmc_rank] => 208 [self_reported_circulating_supply] => 999999999.96 [self_reported_market_cap] => 727909511.82506 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.72790951185417 [volume_24h] => 2703728.2585705 [volume_change_24h] => -3.1501 [percent_change_1h] => -1.86523054 [percent_change_24h] => -21.52670866 [percent_change_7d] => -51.82292739 [percent_change_30d] => -57.46770287 [percent_change_60d] => -70.30001458 [percent_change_90d] => -65.59319155 [market_cap] => 727909511.33277 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 727909511.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [208] => stdClass Object ( [id] => 6952 [name] => Frax [symbol] => FRAX [slug] => frax [num_market_pairs] => 717 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => ethereum-ecosystem [3] => yield-farming [4] => seigniorage [5] => avalanche-ecosystem [6] => solana-ecosystem [7] => lending-borowing [8] => polygon-ecosystem [9] => fantom-ecosystem [10] => near-protocol-ecosystem [11] => arbitrum-ecosystem [12] => moonriver-ecosystem [13] => usd-stablecoin [14] => optimism-ecosystem [15] => polygon-zkevm-ecosystem ) [max_supply] => [circulating_supply] => 649433438.16593 [total_supply] => 649433438.16593 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x853d955acef822db058eb8505911ed77f175b99e ) [infinite_supply] => [cmc_rank] => 209 [self_reported_circulating_supply] => 649433438.16593 [self_reported_market_cap] => 647215990.47128 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99658556587274 [volume_24h] => 4980245.6449416 [volume_change_24h] => -13.2261 [percent_change_1h] => 0.01006568 [percent_change_24h] => -0.0538583 [percent_change_7d] => -0.04017348 [percent_change_30d] => 0.25312336 [percent_change_60d] => 0.14076982 [percent_change_90d] => 0.05647171 [market_cap] => 647215990.47128 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 647215990.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [209] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 219 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => made-in-america ) [max_supply] => 100000000000 [circulating_supply] => 91870083810.97 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x467bccd9d29f223bce8043b84e8c8b282827790f ) [infinite_supply] => [cmc_rank] => 210 [self_reported_circulating_supply] => 55088740237.4 [self_reported_market_cap] => 339147851.85712 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061563914948063 [volume_24h] => 2623930.86772 [volume_change_24h] => -27.5741 [percent_change_1h] => -0.90307407 [percent_change_24h] => -10.43348222 [percent_change_7d] => -9.50843189 [percent_change_30d] => 9.4029288 [percent_change_60d] => -9.4112571 [percent_change_90d] => 341.08544002 [market_cap] => 565588202.60099 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 615639149.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [210] => stdClass Object ( [id] => 28670 [name] => Crypto-AI-Robo.com [symbol] => CAIR [slug] => crypto-ai-robo [num_market_pairs] => 9 [date_added] => 2024-07-24T04:27:15.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 888000000 [circulating_supply] => 887835421.76194 [total_supply] => 887835421.76194 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2Ea7f104de4b318A3AAEDdC629334e8a8067BdD8 ) [infinite_supply] => [cmc_rank] => 211 [self_reported_circulating_supply] => 854410958 [self_reported_market_cap] => 528225635.27654 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.61823368524323 [volume_24h] => 557570.93586523 [volume_change_24h] => 24.0444 [percent_change_1h] => 0 [percent_change_24h] => -18.55790336 [percent_change_7d] => 554555.43987204 [percent_change_30d] => 457689.80855715 [percent_change_60d] => 817983.58625659 [percent_change_90d] => 229294.00353088 [market_cap] => 548889764.68536 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 548991512.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [211] => stdClass Object ( [id] => 33553 [name] => insurance [symbol] => INSURANCE [slug] => insurance [num_market_pairs] => 9 [date_added] => 2024-10-22T04:11:08.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 100000000 [circulating_supply] => 18700000 [total_supply] => 98000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x64E4fea6e4F3637025c7Bcd878E2B238B01f7D4e ) [infinite_supply] => [cmc_rank] => 212 [self_reported_circulating_supply] => 18700000 [self_reported_market_cap] => 540804449.6717 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 28.920024046615 [volume_24h] => 23018.06621994 [volume_change_24h] => 70.9428 [percent_change_1h] => -2.6E-7 [percent_change_24h] => 0.42862105 [percent_change_7d] => 3.67876534 [percent_change_30d] => 102.6436816 [percent_change_60d] => 622.46962025 [percent_change_90d] => 1190.96020566 [market_cap] => 540804449.6717 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2892002404.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [212] => stdClass Object ( [id] => 8534 [name] => Chintai [symbol] => CHEX [slug] => chex-token [num_market_pairs] => 61 [date_added] => 2021-02-20T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => eos-ecosystem [3] => solana-ecosystem [4] => real-world-assets ) [max_supply] => [circulating_supply] => 998674378.99218 [total_supply] => 998921110.85633 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9Ce84F6A69986a83d92C324df10bC8E64771030f ) [infinite_supply] => [cmc_rank] => 213 [self_reported_circulating_supply] => 969160775.5 [self_reported_market_cap] => 501255127.96016 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.5172053395388 [volume_24h] => 7194949.481194 [volume_change_24h] => -6.5178 [percent_change_1h] => -0.52521476 [percent_change_24h] => -8.03346396 [percent_change_7d] => 2.42280469 [percent_change_30d] => 4.12546478 [percent_change_60d] => -2.91564603 [percent_change_90d] => 95.06913024 [market_cap] => 516519721.27535 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 516647332.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [213] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 34 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => masternodes [3] => web3 [4] => dwf-labs-portfolio [5] => depin ) [max_supply] => [circulating_supply] => 6913293265.4795 [total_supply] => 9931313265.4795 [infinite_supply] => [platform] => [cmc_rank] => 214 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.074362569749423 [volume_24h] => 5707965.0950468 [volume_change_24h] => -10.357 [percent_change_1h] => -0.40465948 [percent_change_24h] => -2.53055157 [percent_change_7d] => -3.76724326 [percent_change_30d] => -7.30516591 [percent_change_60d] => -6.03173431 [percent_change_90d] => -4.34152918 [market_cap] => 514090252.65243 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 738517975.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [214] => stdClass Object ( [id] => 28293 [name] => Ultima [symbol] => ULTIMA [slug] => ultima [num_market_pairs] => 10 [date_added] => 2023-10-26T20:59:30.000Z [tags] => Array ( [0] => web3 ) [max_supply] => 100000 [circulating_supply] => 37409 [total_supply] => 100000 [infinite_supply] => [platform] => [cmc_rank] => 215 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13714.277512786 [volume_24h] => 6183188.2111987 [volume_change_24h] => 2.3857 [percent_change_1h] => -0.17732052 [percent_change_24h] => -1.66440829 [percent_change_7d] => -2.91581595 [percent_change_30d] => 93.79133654 [percent_change_60d] => 178.29065767 [percent_change_90d] => 110.6241863 [market_cap] => 513037407.47582 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1371427751.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [215] => stdClass Object ( [id] => 23054 [name] => Cheelee [symbol] => CHEEL [slug] => cheelee [num_market_pairs] => 22 [date_added] => 2023-02-13T15:17:51.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56803116.121948 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 ) [infinite_supply] => [cmc_rank] => 216 [self_reported_circulating_supply] => 19346282.66 [self_reported_market_cap] => 154100485.37885 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.9653796073942 [volume_24h] => 4001674.9449795 [volume_change_24h] => -16.8647 [percent_change_1h] => -0.37821886 [percent_change_24h] => -1.87362751 [percent_change_7d] => -2.97770114 [percent_change_30d] => -2.52535848 [percent_change_60d] => -15.31730157 [percent_change_90d] => -27.27660779 [market_cap] => 452458382.79421 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7965379607.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [216] => stdClass Object ( [id] => 25264 [name] => Snek [symbol] => SNEK [slug] => snek [num_market_pairs] => 41 [date_added] => 2023-05-14T20:05:46.000Z [tags] => Array ( [0] => memes [1] => cardano-ecosystem ) [max_supply] => 76715880000 [circulating_supply] => 74422570411 [total_supply] => 75422570411 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 279c909f348e533da5808898f87f9a14bb2c3dfbbacccd631d927a3f534e454b ) [infinite_supply] => [cmc_rank] => 217 [self_reported_circulating_supply] => 74422570411 [self_reported_market_cap] => 436400320.23677 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0058638168209824 [volume_24h] => 2510992.8316518 [volume_change_24h] => 5.9645 [percent_change_1h] => -0.94924941 [percent_change_24h] => -6.32845114 [percent_change_7d] => -13.10098739 [percent_change_30d] => -12.14083708 [percent_change_60d] => -27.79040619 [percent_change_90d] => 502.91275164 [market_cap] => 436400320.23677 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 449847867.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [217] => stdClass Object ( [id] => 3871 [name] => Newton [symbol] => NEW [slug] => newton [num_market_pairs] => 20 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => enterprise-solutions ) [max_supply] => 98823661261.46 [circulating_supply] => 42560063835.95 [total_supply] => 98823661261.46 [infinite_supply] => [platform] => [cmc_rank] => 218 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0099863738441537 [volume_24h] => 35329172.49405 [volume_change_24h] => -15.1942 [percent_change_1h] => -6.24603501 [percent_change_24h] => 79.62288856 [percent_change_7d] => -8.02060625 [percent_change_30d] => 5449.74708792 [percent_change_60d] => 20934.42761353 [percent_change_90d] => 23443.84873299 [market_cap] => 425020708.29684 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 986890026 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [218] => stdClass Object ( [id] => 5031 [name] => MimbleWimbleCoin [symbol] => MWC [slug] => mimblewimblecoin [num_market_pairs] => 8 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => privacy [3] => mimblewimble ) [max_supply] => 20000000 [circulating_supply] => 10973725.35694 [total_supply] => 10973725.35694 [infinite_supply] => [platform] => [cmc_rank] => 219 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 36.610954236995 [volume_24h] => 12438.59126859 [volume_change_24h] => 11.8219 [percent_change_1h] => -0.6073264 [percent_change_24h] => -2.90674634 [percent_change_7d] => 9.32647981 [percent_change_30d] => 57.0010663 [percent_change_60d] => 26.42715718 [percent_change_90d] => 68.52244759 [market_cap] => 401758556.85229 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 732219084.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [219] => stdClass Object ( [id] => 29256 [name] => Ondo US Dollar Yield [symbol] => USDY [slug] => ondo-us-dollar-yield [num_market_pairs] => 38 [date_added] => 2024-02-01T09:43:04.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => aptos-ecosystem [4] => sui-ecosystem [5] => mantle-ecosystem ) [max_supply] => [circulating_supply] => 354109609.73247 [total_supply] => 356948425.82832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x96f6ef951840721adbf46ac996b59e0235cb985c ) [infinite_supply] => [cmc_rank] => 220 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.077588275228 [volume_24h] => 1536859.7096933 [volume_change_24h] => 24.2586 [percent_change_1h] => 0.01238079 [percent_change_24h] => 0.0142998 [percent_change_7d] => 0.81914348 [percent_change_30d] => 0.86037168 [percent_change_60d] => 0.53852389 [percent_change_90d] => 1.47162238 [market_cap] => 381584363.59329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 384643438.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [220] => stdClass Object ( [id] => 30933 [name] => Dog (Bitcoin) [symbol] => DOG [slug] => dog-go-to-the-moon-rune [num_market_pairs] => 32 [date_added] => 2024-04-26T04:38:28.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bitcoin-ecosystem [3] => runes [4] => runes-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 100000000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => DOGGOTOTHEMOON ) [infinite_supply] => [cmc_rank] => 221 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 369171709.65029 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036917170965029 [volume_24h] => 19772734.176772 [volume_change_24h] => -18.2349 [percent_change_1h] => -1.38280801 [percent_change_24h] => -10.8251865 [percent_change_7d] => -4.77259057 [percent_change_30d] => -49.28336435 [percent_change_60d] => -45.32184181 [percent_change_90d] => 5.48083705 [market_cap] => 369171709.65029 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 369171709.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [221] => stdClass Object ( [id] => 32968 [name] => AI Companions [symbol] => AIC [slug] => ai-companions [num_market_pairs] => 13 [date_added] => 2024-09-09T15:50:28.000Z [tags] => Array ( [0] => ai-big-data [1] => memes ) [max_supply] => 1000000000 [circulating_supply] => 749999700 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbe6ad1eb9876cf3d3f9b85feecfb400298e80143 ) [infinite_supply] => [cmc_rank] => 222 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 437462928.83059 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43746292883059 [volume_24h] => 9764917.6761572 [volume_change_24h] => 18.3922 [percent_change_1h] => -0.93460762 [percent_change_24h] => -5.17298048 [percent_change_7d] => 248.51846512 [percent_change_30d] => 330.15924844 [percent_change_60d] => 152.57395629 [percent_change_90d] => 358.88135092 [market_cap] => 328097065.38406 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 437462928.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [222] => stdClass Object ( [id] => 34330 [name] => Freysa [symbol] => FAI [slug] => freysa-ai [num_market_pairs] => 27 [date_added] => 2024-11-30T06:17:26.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => binance-alpha ) [max_supply] => 8189700000 [circulating_supply] => 8189700000 [total_supply] => 8189700000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 ) [infinite_supply] => [cmc_rank] => 223 [self_reported_circulating_supply] => 8189700000 [self_reported_market_cap] => 324221171.64098 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039588894787474 [volume_24h] => 2394066.2184608 [volume_change_24h] => 34.7665 [percent_change_1h] => -0.11818953 [percent_change_24h] => -15.1070535 [percent_change_7d] => -14.98485536 [percent_change_30d] => -9.35194302 [percent_change_60d] => 989.8025001 [percent_change_90d] => 782.97256219 [market_cap] => 324221171.64098 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 324221171.64 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [223] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => BORG [slug] => swissborg [num_market_pairs] => 37 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => staking [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 983459858.442 [total_supply] => 983459858.442 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64d0f55cd8c7133a9d7102b13987235f486f2224 ) [infinite_supply] => [cmc_rank] => 224 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32251525521481 [volume_24h] => 1546469.2243602 [volume_change_24h] => -10.7407 [percent_change_1h] => -0.14881196 [percent_change_24h] => -1.4209379 [percent_change_7d] => -4.83919452 [percent_change_30d] => -12.82757477 [percent_change_60d] => -12.91905709 [percent_change_90d] => 104.34549407 [market_cap] => 317180807.23894 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 317180807.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [224] => stdClass Object ( [id] => 9025 [name] => Tribe [symbol] => TRIBE [slug] => tribe [num_market_pairs] => 73 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance [3] => solana-ecosystem ) [max_supply] => [circulating_supply] => 544888016.57299 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B ) [infinite_supply] => [cmc_rank] => 225 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.46780437799935 [volume_24h] => 77264.77388628 [volume_change_24h] => -51.367 [percent_change_1h] => -0.00691474 [percent_change_24h] => -8.12976402 [percent_change_7d] => -4.50948266 [percent_change_30d] => -22.62950756 [percent_change_60d] => -23.427625 [percent_change_90d] => 9.63166511 [market_cap] => 254900999.67223 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 467804378 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [225] => stdClass Object ( [id] => 31024 [name] => Elixir deUSD [symbol] => DEUSD [slug] => elixir-deusd [num_market_pairs] => 9 [date_added] => 2024-05-02T08:51:49.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => usd-stablecoin ) [max_supply] => [circulating_supply] => 253483821.39 [total_supply] => 253483821.39 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15700b564ca08d9439c58ca5053166e8317aa138 ) [infinite_supply] => 1 [cmc_rank] => 226 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0001664237646 [volume_24h] => 4271835.403942 [volume_change_24h] => 4.5568 [percent_change_1h] => -0.03751211 [percent_change_24h] => -0.02288907 [percent_change_7d] => 0.04799077 [percent_change_30d] => 0.02798287 [percent_change_60d] => 0.04597818 [percent_change_90d] => 0.05336694 [market_cap] => 253526007.12182 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 253526007.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [226] => stdClass Object ( [id] => 21178 [name] => Metars Genesis [symbol] => MRS [slug] => metars-genesis [num_market_pairs] => 5 [date_added] => 2022-08-01T04:52:13.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 84235303 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x238d02ee3f80fbf5e381f049616025c186889b68 ) [infinite_supply] => [cmc_rank] => 227 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9953326353853 [volume_24h] => 53107.55845637 [volume_change_24h] => -0.672 [percent_change_1h] => -0.50090345 [percent_change_24h] => -2.38541988 [percent_change_7d] => -4.86625953 [percent_change_30d] => 6.1486989 [percent_change_60d] => 34.65981794 [percent_change_90d] => 89.45662019 [market_cap] => 252312752.12747 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2995332635.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [227] => stdClass Object ( [id] => 34812 [name] => Bio Protocol [symbol] => BIO [slug] => bio [num_market_pairs] => 106 [date_added] => 2024-12-23T08:13:52.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => binance-labs-portfolio [3] => solana-ecosystem [4] => desci ) [max_supply] => 3320000000 [circulating_supply] => 1304706849.29 [total_supply] => 3320000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcb1592591996765ec0efc1f92599a19767ee5ffa ) [infinite_supply] => [cmc_rank] => 228 [self_reported_circulating_supply] => 1304652720.92 [self_reported_market_cap] => 251179790.75554 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19252616939964 [volume_24h] => 55111416.294098 [volume_change_24h] => -34.592 [percent_change_1h] => 0.12746851 [percent_change_24h] => -14.90643312 [percent_change_7d] => -20.44264427 [percent_change_30d] => -76.01479597 [percent_change_60d] => -76.01479597 [percent_change_90d] => -76.01479597 [market_cap] => 251190211.88328 [market_cap_dominance] => 0.0074 [fully_diluted_market_cap] => 639186882.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [228] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 172 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => crowdfunding [4] => made-in-america ) [max_supply] => 21000000000 [circulating_supply] => 14782301414.182 [total_supply] => 14782301414.182 [infinite_supply] => [platform] => [cmc_rank] => 229 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016845258762324 [volume_24h] => 7681368.2749876 [volume_change_24h] => -1.9846 [percent_change_1h] => -0.73018391 [percent_change_24h] => -8.95588205 [percent_change_7d] => -10.30268813 [percent_change_30d] => -21.67896123 [percent_change_60d] => -50.05535603 [percent_change_90d] => 5.83403245 [market_cap] => 249011692.42457 [market_cap_dominance] => 0.0074 [fully_diluted_market_cap] => 353750434.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [229] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 125 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => interoperability [2] => smart-contracts [3] => dao [4] => dapp [5] => ethereum-ecosystem [6] => cross-chain [7] => bnb-chain-ecosystem [8] => layer-1 ) [max_supply] => [circulating_supply] => 738759722.80343 [total_supply] => 996447084.45674 [infinite_supply] => [platform] => [cmc_rank] => 230 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33409679501541 [volume_24h] => 15724171.94564 [volume_change_24h] => 32.8456 [percent_change_1h] => -0.63697738 [percent_change_24h] => -5.44163047 [percent_change_7d] => -12.34759654 [percent_change_30d] => -30.62194918 [percent_change_60d] => -43.98761648 [percent_change_90d] => 1.50826245 [market_cap] => 246817255.6751 [market_cap_dominance] => 0.0073 [fully_diluted_market_cap] => 332909777.32 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [230] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 89 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => distributed-computing [2] => oracles [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => metaverse [6] => play-to-earn [7] => web3 [8] => alleged-sec-securities [9] => depin [10] => made-in-america ) [max_supply] => 13931216938 [circulating_supply] => 13476747692 [total_supply] => 13931216938 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [infinite_supply] => [cmc_rank] => 231 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018269366511572 [volume_24h] => 6438290.7860229 [volume_change_24h] => -40.5873 [percent_change_1h] => 0.29464525 [percent_change_24h] => -5.23130692 [percent_change_7d] => 31.86390113 [percent_change_30d] => -11.4201091 [percent_change_60d] => -37.89412801 [percent_change_90d] => 259.18160984 [market_cap] => 246211642.96913 [market_cap_dominance] => 0.0073 [fully_diluted_market_cap] => 254514508.19 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [231] => stdClass Object ( [id] => 32257 [name] => UXLINK [symbol] => UXLINK [slug] => uxlink [num_market_pairs] => 97 [date_added] => 2024-07-17T06:14:06.000Z [tags] => Array ( [0] => social-token [1] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 338200000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1A6B3A62391ECcaaa992ade44cd4AFe6bEC8CfF1 ) [infinite_supply] => [cmc_rank] => 232 [self_reported_circulating_supply] => 338200000 [self_reported_market_cap] => 242271573.64868 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.7163559244491 [volume_24h] => 61238701.922859 [volume_change_24h] => 5.0451 [percent_change_1h] => -1.0260101 [percent_change_24h] => -10.07984398 [percent_change_7d] => -17.06844567 [percent_change_30d] => -55.25314314 [percent_change_60d] => 12.42723705 [percent_change_90d] => 30.07820394 [market_cap] => 242271573.64868 [market_cap_dominance] => 0.0072 [fully_diluted_market_cap] => 716355924.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [232] => stdClass Object ( [id] => 29169 [name] => Qubic [symbol] => QUBIC [slug] => qubic [num_market_pairs] => 21 [date_added] => 2024-01-25T10:29:06.000Z [tags] => Array ( [0] => ai-big-data [1] => generative-ai [2] => layer-1 ) [max_supply] => 200000000000000 [circulating_supply] => 112327560035951 [total_supply] => 131043523281470 [infinite_supply] => [platform] => [cmc_rank] => 233 [self_reported_circulating_supply] => 112327560035951 [self_reported_market_cap] => 241190019.80171 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1472025184604E-6 [volume_24h] => 4062396.4868674 [volume_change_24h] => -4.7639 [percent_change_1h] => -1.11139678 [percent_change_24h] => -11.21018228 [percent_change_7d] => -9.15632065 [percent_change_30d] => -27.64712872 [percent_change_60d] => -53.79464244 [percent_change_90d] => 43.77335364 [market_cap] => 241190019.80171 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 429440503.69 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [233] => stdClass Object ( [id] => 17751 [name] => Threshold [symbol] => T [slug] => threshold [num_market_pairs] => 155 [date_added] => 2022-01-31T08:26:28.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 10074547970.909 [total_supply] => 11155000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCdF7028ceAB81fA0C6971208e83fa7872994beE5 ) [infinite_supply] => 1 [cmc_rank] => 234 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 239072092.85553 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023907209285553 [volume_24h] => 13899849.206273 [volume_change_24h] => 32.1689 [percent_change_1h] => -0.62460172 [percent_change_24h] => -2.56997542 [percent_change_7d] => -10.18040883 [percent_change_30d] => -12.78920321 [percent_change_60d] => -36.25766825 [percent_change_90d] => 22.99243803 [market_cap] => 240854326.79788 [market_cap_dominance] => 0.0071 [fully_diluted_market_cap] => 266684919.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [234] => stdClass Object ( [id] => 29835 [name] => io.net [symbol] => IO [slug] => io-net [num_market_pairs] => 215 [date_added] => 2024-06-06T04:47:03.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => binance-launchpool [3] => solana-ecosystem [4] => depin [5] => made-in-america ) [max_supply] => 800000000 [circulating_supply] => 135070682 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K ) [infinite_supply] => [cmc_rank] => 235 [self_reported_circulating_supply] => 135070682 [self_reported_market_cap] => 238586301.57537 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7663811127819 [volume_24h] => 251208937.92738 [volume_change_24h] => 125.2397 [percent_change_1h] => -0.71980775 [percent_change_24h] => -26.73085268 [percent_change_7d] => -44.41972088 [percent_change_30d] => -47.78718722 [percent_change_60d] => -49.32430911 [percent_change_90d] => 17.03266728 [market_cap] => 238586301.57537 [market_cap_dominance] => 0.0071 [fully_diluted_market_cap] => 1413104890.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [235] => stdClass Object ( [id] => 34619 [name] => Vana [symbol] => VANA [slug] => vana [num_market_pairs] => 76 [date_added] => 2024-12-13T12:20:10.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => polychain-capital-portfolio [5] => paradigm-portfolio [6] => layer-1 ) [max_supply] => 120000000 [circulating_supply] => 30084000 [total_supply] => 112641600 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ff7fa94b8b66ef313f7970d4eebd2cb3103a2c0 ) [infinite_supply] => [cmc_rank] => 236 [self_reported_circulating_supply] => 30084000 [self_reported_market_cap] => 235074103.90313 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.8139244749079 [volume_24h] => 32403295.652852 [volume_change_24h] => -5.4127 [percent_change_1h] => -1.21589315 [percent_change_24h] => -13.58092003 [percent_change_7d] => -20.77481564 [percent_change_30d] => -53.102183 [percent_change_60d] => -67.57310124 [percent_change_90d] => -67.57310124 [market_cap] => 235074103.90313 [market_cap_dominance] => 0.007 [fully_diluted_market_cap] => 937670936.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [236] => stdClass Object ( [id] => 28782 [name] => Popcat (SOL) [symbol] => POPCAT [slug] => popcat-sol [num_market_pairs] => 356 [date_added] => 2023-12-20T18:16:41.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 979973220.96 [circulating_supply] => 979973184.6 [total_supply] => 979973220.96 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr ) [infinite_supply] => [cmc_rank] => 237 [self_reported_circulating_supply] => 979973220.96 [self_reported_market_cap] => 234252364.02694 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23903955640488 [volume_24h] => 69449296.305474 [volume_change_24h] => 53.3102 [percent_change_1h] => -0.74576483 [percent_change_24h] => -23.75771363 [percent_change_7d] => -44.27915237 [percent_change_30d] => -72.14242755 [percent_change_60d] => -82.83895193 [percent_change_90d] => -81.70035587 [market_cap] => 234252355.33546 [market_cap_dominance] => 0.0069 [fully_diluted_market_cap] => 234252364.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [237] => stdClass Object ( [id] => 27565 [name] => Arkham [symbol] => ARKM [slug] => arkham [num_market_pairs] => 199 [date_added] => 2023-07-18T00:20:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => research [3] => ethereum-ecosystem [4] => governance [5] => binance-launchpad [6] => binance-labs-portfolio [7] => analytics [8] => cmc-crypto-yearbook-2024-2025 [9] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 225100000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 ) [infinite_supply] => [cmc_rank] => 238 [self_reported_circulating_supply] => 351619249 [self_reported_market_cap] => 365731202.25751 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0401341886078 [volume_24h] => 84255052.121687 [volume_change_24h] => 14.3216 [percent_change_1h] => -0.14090178 [percent_change_24h] => -11.03543685 [percent_change_7d] => -15.10478667 [percent_change_30d] => -33.09499966 [percent_change_60d] => -57.00808494 [percent_change_90d] => -36.31160897 [market_cap] => 234134205.85562 [market_cap_dominance] => 0.0069 [fully_diluted_market_cap] => 1040134188.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [238] => stdClass Object ( [id] => 28301 [name] => Memecoin [symbol] => MEME [slug] => meme [num_market_pairs] => 167 [date_added] => 2023-11-03T08:03:36.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => ethereum-ecosystem [3] => binance-launchpool ) [max_supply] => 69000000000 [circulating_supply] => 37837894854.099 [total_supply] => 69000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 ) [infinite_supply] => [cmc_rank] => 239 [self_reported_circulating_supply] => 8797500000 [self_reported_market_cap] => 53915880.407064 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061285456558185 [volume_24h] => 71537490.036922 [volume_change_24h] => 9.5274 [percent_change_1h] => -1.28962707 [percent_change_24h] => -13.47379611 [percent_change_7d] => -24.38988703 [percent_change_30d] => -43.89315316 [percent_change_60d] => -63.3656955 [percent_change_90d] => -42.86488081 [market_cap] => 231891266.1334 [market_cap_dominance] => 0.0069 [fully_diluted_market_cap] => 422869650.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [239] => stdClass Object ( [id] => 21870 [name] => Metaplex [symbol] => MPLX [slug] => metaplex [num_market_pairs] => 45 [date_added] => 2022-09-20T05:27:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 755813146 [total_supply] => 999983869 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => METAewgxyPbgwsseH8T16a39CQ5VyVxZi9zXiDPY18m ) [infinite_supply] => [cmc_rank] => 240 [self_reported_circulating_supply] => 758468149 [self_reported_market_cap] => 230733194.33729 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30420947094681 [volume_24h] => 3556698.4984109 [volume_change_24h] => -20.4294 [percent_change_1h] => -0.01440541 [percent_change_24h] => -0.4783057 [percent_change_7d] => 8.67965353 [percent_change_30d] => -0.62333422 [percent_change_60d] => -12.11006041 [percent_change_90d] => -22.38840102 [market_cap] => 229925517.2793 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 304209470.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [240] => stdClass Object ( [id] => 9258 [name] => Chia [symbol] => XCH [slug] => chia-network [num_market_pairs] => 67 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => real-world-assets [2] => layer-1 ) [max_supply] => [circulating_supply] => 13957509 [total_supply] => 32332509 [infinite_supply] => [platform] => [cmc_rank] => 241 [self_reported_circulating_supply] => 13932385 [self_reported_market_cap] => 225283639.22163 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.169782791792 [volume_24h] => 7742890.5560208 [volume_change_24h] => 4.5192 [percent_change_1h] => -0.20186798 [percent_change_24h] => -9.21008779 [percent_change_7d] => -15.17682047 [percent_change_30d] => -30.7572461 [percent_change_60d] => -52.6936846 [percent_change_90d] => 26.64670829 [market_cap] => 225689888.84449 [market_cap_dominance] => 0.0067 [fully_diluted_market_cap] => 522809647.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [241] => stdClass Object ( [id] => 29884 [name] => Destra Network [symbol] => DSYNC [slug] => destra-network [num_market_pairs] => 40 [date_added] => 2024-03-15T07:59:16.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => depin ) [max_supply] => 1000000000 [circulating_supply] => 969023438.77726 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf94e7d0710709388bce3161c32b4eea56d3f91cc ) [infinite_supply] => [cmc_rank] => 243 [self_reported_circulating_supply] => 938673423 [self_reported_market_cap] => 216982398.20378 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23115856152644 [volume_24h] => 5750332.7565547 [volume_change_24h] => 15.8893 [percent_change_1h] => -1.3489423 [percent_change_24h] => -19.26538337 [percent_change_7d] => -24.72383213 [percent_change_30d] => -48.01077123 [percent_change_60d] => -46.83654833 [percent_change_90d] => 58.87054897 [market_cap] => 223998064.19316 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 231158561.53 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [242] => stdClass Object ( [id] => 5864 [name] => yearn.finance [symbol] => YFI [slug] => yearn-finance [num_market_pairs] => 520 [date_added] => 2020-07-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => yearn-partnerships [6] => three-arrows-capital-portfolio [7] => polychain-capital-portfolio [8] => governance [9] => heco-ecosystem [10] => solana-ecosystem [11] => blockchain-capital-portfolio [12] => framework-ventures-portfolio [13] => alameda-research-portfolio [14] => parafi-capital [15] => fantom-ecosystem [16] => near-protocol-ecosystem [17] => arbitrum-ecosystem [18] => bnb-chain-ecosystem [19] => standard-crypto-portfolio [20] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 33687.33885911 [total_supply] => 36646.36801769 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e ) [infinite_supply] => [cmc_rank] => 242 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.92953356 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6656.4529652246 [volume_24h] => 24956917.400028 [volume_change_24h] => 5.242 [percent_change_1h] => -1.18878909 [percent_change_24h] => -5.49172464 [percent_change_7d] => -10.86181647 [percent_change_30d] => -20.21688288 [percent_change_60d] => -28.61751327 [percent_change_90d] => 46.43966438 [market_cap] => 224238186.63925 [market_cap_dominance] => 0.0066 [fully_diluted_market_cap] => 243934825.06 [tvl] => 241237323.15442 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [243] => stdClass Object ( [id] => 24554 [name] => Bazaars [symbol] => BZR [slug] => bazaars [num_market_pairs] => 8 [date_added] => 2023-04-19T13:22:57.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 555555555.55556 [circulating_supply] => 11672346.14 [total_supply] => 555555555 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8d96B4ab6C741a4C8679AE323a100d74f085BA8F ) [infinite_supply] => [cmc_rank] => 244 [self_reported_circulating_supply] => 61110479 [self_reported_market_cap] => 1172004211.866 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19.17844911453 [volume_24h] => 685928.32822741 [volume_change_24h] => -3.9986 [percent_change_1h] => -1.25230334 [percent_change_24h] => -5.94986426 [percent_change_7d] => -7.21464544 [percent_change_30d] => -9.93603162 [percent_change_60d] => 91.58044577 [percent_change_90d] => 224.20632042 [market_cap] => 223857496.49317 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10654693952.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [244] => stdClass Object ( [id] => 8536 [name] => Mask Network [symbol] => MASK [slug] => mask-network [num_market_pairs] => 306 [date_added] => 2021-02-21T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => content-creation [3] => ethereum-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => web3 [7] => animoca-brands-portfolio [8] => injective-ecosystem [9] => bnb-chain-ecosystem [10] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69af81e73a73b40adf4f3d4223cd9b1ece623074 ) [infinite_supply] => [cmc_rank] => 246 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 223137254.2782 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.231372542782 [volume_24h] => 68570541.494054 [volume_change_24h] => 69.0163 [percent_change_1h] => -0.77051919 [percent_change_24h] => -1.65000239 [percent_change_7d] => -7.05419898 [percent_change_30d] => -25.86549025 [percent_change_60d] => -46.10772709 [percent_change_90d] => -7.85569982 [market_cap] => 223137254.2782 [market_cap_dominance] => 0.0066 [fully_diluted_market_cap] => 223137254.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [245] => stdClass Object ( [id] => 31278 [name] => Drift [symbol] => DRIFT [slug] => drift [num_market_pairs] => 158 [date_added] => 2024-05-16T07:44:32.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => derivatives [2] => polychain-capital-portfolio [3] => governance [4] => solana-ecosystem [5] => multicoin-capital-portfolio [6] => jump-crypto ) [max_supply] => [circulating_supply] => 275709575.60459 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DriFtupJYLTosbwoN8koMbEYSx54aFAVLddWsbksjwg7 ) [infinite_supply] => [cmc_rank] => 245 [self_reported_circulating_supply] => 275709575.60459 [self_reported_market_cap] => 223248028.22489 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.80972170710919 [volume_24h] => 29385554.232167 [volume_change_24h] => -11.233 [percent_change_1h] => -1.24013118 [percent_change_24h] => -10.41496927 [percent_change_7d] => -17.02777456 [percent_change_30d] => -36.7552436 [percent_change_60d] => -42.51643138 [percent_change_90d] => 90.61617044 [market_cap] => 223248028.22489 [market_cap_dominance] => 0.0066 [fully_diluted_market_cap] => 809721707.11 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [246] => stdClass Object ( [id] => 18069 [name] => GMT [symbol] => GMT [slug] => green-metaverse-token [num_market_pairs] => 400 [date_added] => 2022-03-09T12:47:15.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => binance-launchpad [5] => solana-ecosystem [6] => polygon-ecosystem [7] => bnb-chain-ecosystem [8] => move-to-earn ) [max_supply] => [circulating_supply] => 2633525447.9306 [total_supply] => 5177758807.9306 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3c408bd53c31c085a1746af401a4042954ff740 ) [infinite_supply] => [cmc_rank] => 247 [self_reported_circulating_supply] => 2633525447.9306 [self_reported_market_cap] => 222524223.61861 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.084496705279026 [volume_24h] => 104896657.49553 [volume_change_24h] => 38.7418 [percent_change_1h] => -0.98430768 [percent_change_24h] => -12.97996387 [percent_change_7d] => -18.70458046 [percent_change_30d] => -42.70673954 [percent_change_60d] => -65.59291756 [percent_change_90d] => -29.69430795 [market_cap] => 222524223.61861 [market_cap_dominance] => 0.0066 [fully_diluted_market_cap] => 437503560 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [247] => stdClass Object ( [id] => 29779 [name] => Polyhedra Network [symbol] => ZKJ [slug] => polyhedra-network [num_market_pairs] => 96 [date_added] => 2024-03-19T09:05:12.000Z [tags] => Array ( [0] => interoperability [1] => ethereum-ecosystem [2] => polychain-capital-portfolio [3] => binance-labs-portfolio [4] => hashkey-capital-portfolio [5] => animoca-brands-portfolio [6] => okx-ventures-portfolio [7] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 112502998.79 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 ) [infinite_supply] => [cmc_rank] => 248 [self_reported_circulating_supply] => 246277778 [self_reported_market_cap] => 481964681.52543 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9569962236927 [volume_24h] => 8168884.8568122 [volume_change_24h] => 116.2631 [percent_change_1h] => 0.02092604 [percent_change_24h] => 1.26026959 [percent_change_7d] => 1.94118622 [percent_change_30d] => -3.06922085 [percent_change_60d] => 30.80694555 [percent_change_90d] => 74.36083197 [market_cap] => 220167943.78613 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 1956996223.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [248] => stdClass Object ( [id] => 35319 [name] => Animecoin [symbol] => ANIME [slug] => anime [num_market_pairs] => 111 [date_added] => 2025-01-23T14:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => entertainment [2] => ethereum-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5538604656 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 249 [self_reported_circulating_supply] => 5538604656 [self_reported_market_cap] => 217536879.63504 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03927647722597 [volume_24h] => 195617242.38163 [volume_change_24h] => -44.9491 [percent_change_1h] => -1.13135235 [percent_change_24h] => -16.29193079 [percent_change_7d] => -30.55424257 [percent_change_30d] => -78.49694536 [percent_change_60d] => -78.49694536 [percent_change_90d] => -78.49694536 [market_cap] => 217536879.63504 [market_cap_dominance] => 0.0064 [fully_diluted_market_cap] => 392764772.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [249] => stdClass Object ( [id] => 29676 [name] => Aevo [symbol] => AEVO [slug] => aevo [num_market_pairs] => 163 [date_added] => 2024-03-07T06:26:50.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dex [2] => binance-launchpool [3] => layer-2 ) [max_supply] => 1000000000 [circulating_supply] => 902370709.47104 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB528edBef013aff855ac3c50b381f253aF13b997 ) [infinite_supply] => [cmc_rank] => 251 [self_reported_circulating_supply] => 850000000 [self_reported_market_cap] => 201999863.37723 [tvl_ratio] => 4.98701638 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23764689809085 [volume_24h] => 43680205.126568 [volume_change_24h] => -15.786 [percent_change_1h] => -1.01635481 [percent_change_24h] => -12.44131259 [percent_change_7d] => -16.62446949 [percent_change_30d] => -37.53792145 [percent_change_60d] => -57.82306251 [percent_change_90d] => -17.05429937 [market_cap] => 214445600.03384 [market_cap_dominance] => 0.0063 [fully_diluted_market_cap] => 237646898.09 [tvl] => 43000781.14997 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [250] => stdClass Object ( [id] => 12573 [name] => Clearpool [symbol] => CPOOL [slug] => clearpool [num_market_pairs] => 58 [date_added] => 2021-10-10T08:04:07.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => real-world-assets [3] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 1000000000 [circulating_supply] => 732003426.33316 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66761fa41377003622aee3c7675fc7b5c1c2fac5 ) [infinite_supply] => [cmc_rank] => 250 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29359086006094 [volume_24h] => 8857262.3111204 [volume_change_24h] => -10.1047 [percent_change_1h] => -1.45470456 [percent_change_24h] => -10.77495311 [percent_change_7d] => -13.19189738 [percent_change_30d] => -29.31833202 [percent_change_60d] => -23.48809117 [percent_change_90d] => 39.95196679 [market_cap] => 214909515.50471 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 293590860.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [251] => stdClass Object ( [id] => 11156 [name] => dYdX (ethDYDX) [symbol] => ETHDYDX [slug] => dydx-ethdydx [num_market_pairs] => 290 [date_added] => 2021-08-03T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => zero-knowledge-proofs [5] => ethereum-ecosystem [6] => three-arrows-capital-portfolio [7] => solana-ecosystem [8] => paradigm-portfolio [9] => spartan-group ) [max_supply] => [circulating_supply] => 215182813.43759 [total_supply] => 354318874.05751 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92d6c1e31e14520e676a687f0a93788b716beff5 ) [infinite_supply] => [cmc_rank] => 252 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98671256144268 [volume_24h] => 38254853.872424 [volume_change_24h] => -8.2612 [percent_change_1h] => -0.52359104 [percent_change_24h] => -9.04886665 [percent_change_7d] => -14.80640491 [percent_change_30d] => -32.98038268 [percent_change_60d] => -47.47065454 [percent_change_90d] => 9.58685502 [market_cap] => 212323585.02545 [market_cap_dominance] => 0.0063 [fully_diluted_market_cap] => 349610883.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [252] => stdClass Object ( [id] => 14588 [name] => peaq [symbol] => PEAQ [slug] => peaq [num_market_pairs] => 29 [date_added] => 2021-11-16T05:26:17.000Z [tags] => Array ( [0] => depin ) [max_supply] => [circulating_supply] => 675343570.53551 [total_supply] => 4232032018.1638 [infinite_supply] => [platform] => [cmc_rank] => 253 [self_reported_circulating_supply] => 675355316.99194 [self_reported_market_cap] => 211149631.73624 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31264969183438 [volume_24h] => 21012301.409921 [volume_change_24h] => 25.8962 [percent_change_1h] => 0.0613305 [percent_change_24h] => -5.64352191 [percent_change_7d] => -10.75764177 [percent_change_30d] => -52.38398054 [percent_change_60d] => -27.15052151 [percent_change_90d] => -17.12508535 [market_cap] => 211145959.21026 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1323143506.31 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [253] => stdClass Object ( [id] => 6953 [name] => Frax Share [symbol] => FXS [slug] => frax-share [num_market_pairs] => 298 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => amm [3] => seigniorage [4] => avalanche-ecosystem [5] => solana-ecosystem [6] => exnetwork-capital-portfolio [7] => fantom-ecosystem [8] => arbitrum-ecosystem [9] => made-in-america ) [max_supply] => [circulating_supply] => 87414857.126263 [total_supply] => 99681495.591134 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 ) [infinite_supply] => [cmc_rank] => 255 [self_reported_circulating_supply] => 87414857.126263 [self_reported_market_cap] => 208799392.91109 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3886030335724 [volume_24h] => 22224343.447708 [volume_change_24h] => 17.1905 [percent_change_1h] => -0.81661734 [percent_change_24h] => -7.17753077 [percent_change_7d] => -12.76770276 [percent_change_30d] => -36.18712655 [percent_change_60d] => -44.8881782 [percent_change_90d] => 43.84105035 [market_cap] => 208799392.91109 [market_cap_dominance] => 0.0062 [fully_diluted_market_cap] => 238099522.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [254] => stdClass Object ( [id] => 32521 [name] => Neiro (First Neiro On Ethereum) [symbol] => NEIRO [slug] => first-neiro-on-ethereum [num_market_pairs] => 125 [date_added] => 2024-08-01T17:05:30.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => dwf-labs-portfolio [4] => base-ecosystem [5] => ip-memes ) [max_supply] => [circulating_supply] => 420684358246.94 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee ) [infinite_supply] => [cmc_rank] => 254 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049629946546655 [volume_24h] => 161037351.18451 [volume_change_24h] => -45.5644 [percent_change_1h] => -2.30178337 [percent_change_24h] => -16.55188416 [percent_change_7d] => -10.09375713 [percent_change_30d] => -48.21507125 [percent_change_60d] => -71.43056507 [percent_change_90d] => -61.65308158 [market_cap] => 208785422.12809 [market_cap_dominance] => 0.0062 [fully_diluted_market_cap] => 208788222.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [255] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 93 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => crowdfunding [2] => ethereum-ecosystem [3] => real-world-assets ) [max_supply] => [circulating_supply] => 924998413 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [infinite_supply] => [cmc_rank] => 256 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22533655199818 [volume_24h] => 151854.39773327 [volume_change_24h] => -1.0992 [percent_change_1h] => 0.47800384 [percent_change_24h] => -0.44930816 [percent_change_7d] => 34.57097593 [percent_change_30d] => 194.2348796 [percent_change_60d] => 237.23607833 [percent_change_90d] => 346.93147386 [market_cap] => 208435952.98921 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 225336552 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [256] => stdClass Object ( [id] => 20314 [name] => Terra [symbol] => LUNA [slug] => terra-luna-v2 [num_market_pairs] => 194 [date_added] => 2022-05-26T12:47:26.000Z [tags] => Array ( [0] => osmosis-ecosystem [1] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 709984438.91686 [total_supply] => 1186707049 [infinite_supply] => 1 [platform] => [cmc_rank] => 257 [self_reported_circulating_supply] => 709984438.91686 [self_reported_market_cap] => 207966741.22443 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29291732300738 [volume_24h] => 33884453.666674 [volume_change_24h] => 3.7006 [percent_change_1h] => -0.91234492 [percent_change_24h] => -10.04798525 [percent_change_7d] => -15.38653801 [percent_change_30d] => -34.33720405 [percent_change_60d] => -55.16537587 [percent_change_90d] => -4.78991927 [market_cap] => 207966741.22443 [market_cap_dominance] => 0.0062 [fully_diluted_market_cap] => 347607051.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [257] => stdClass Object ( [id] => 13631 [name] => Manta Network [symbol] => MANTA [slug] => manta-network [num_market_pairs] => 143 [date_added] => 2024-01-18T10:00:24.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => ethereum-ecosystem [2] => polkadot-ecosystem [3] => binance-launchpool [4] => polychain-capital-portfolio [5] => layer-2 [6] => binance-labs-portfolio [7] => web3 [8] => skyvision-capital-portfolio [9] => spartan-group [10] => modular-blockchain [11] => manta-pacific-ecosystem ) [max_supply] => [circulating_supply] => 377591570.05841 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 13631 [name] => Manta Pacific [symbol] => MANTA [slug] => manta-network [token_address] => 0x95CeF13441Be50d20cA4558CC0a27B601aC544E5 ) [infinite_supply] => [cmc_rank] => 258 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.5488182183945 [volume_24h] => 48531123.529384 [volume_change_24h] => 10.3042 [percent_change_1h] => -1.39552172 [percent_change_24h] => -12.19974526 [percent_change_7d] => -16.15185845 [percent_change_30d] => -37.40066867 [percent_change_60d] => -57.2700039 [percent_change_90d] => -7.89842519 [market_cap] => 207229132.76024 [market_cap_dominance] => 0.0061 [fully_diluted_market_cap] => 548818218.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [258] => stdClass Object ( [id] => 32376 [name] => Avail [symbol] => AVAIL [slug] => avail [num_market_pairs] => 46 [date_added] => 2024-07-24T08:27:09.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => ethereum-ecosystem [2] => polkadot-ecosystem [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 1957830802 [total_supply] => 10280330802 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8 ) [infinite_supply] => [cmc_rank] => 259 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.105610111384 [volume_24h] => 3059121.3495636 [volume_change_24h] => 17.253 [percent_change_1h] => -0.20889451 [percent_change_24h] => -4.55932272 [percent_change_7d] => -2.11431077 [percent_change_30d] => -8.70301493 [percent_change_60d] => -20.06021645 [percent_change_90d] => -0.47926718 [market_cap] => 206766729.07025 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1085706881.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [259] => stdClass Object ( [id] => 33788 [name] => Peanut the Squirrel [symbol] => PNUT [slug] => peanut-the-squirrel [num_market_pairs] => 239 [date_added] => 2024-11-04T02:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999853750.31853 [total_supply] => 999853750.31853 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump ) [infinite_supply] => [cmc_rank] => 260 [self_reported_circulating_supply] => 999853750.3233 [self_reported_market_cap] => 206205488.70747 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20623565060469 [volume_24h] => 133867304.13798 [volume_change_24h] => -5.8737 [percent_change_1h] => -0.6886985 [percent_change_24h] => -17.40983143 [percent_change_7d] => -32.8285587 [percent_change_30d] => -68.71305788 [percent_change_60d] => -83.93235207 [percent_change_90d] => 290.59191195 [market_cap] => 206205488.70648 [market_cap_dominance] => 0.0061 [fully_diluted_market_cap] => 206205488.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [260] => stdClass Object ( [id] => 32120 [name] => Gravity [symbol] => G [slug] => gravity-token [num_market_pairs] => 108 [date_added] => 2024-07-05T03:29:52.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpool [2] => spartan-group [3] => dwf-labs-portfolio [4] => base-ecosystem ) [max_supply] => 12000000000 [circulating_supply] => 8517820000 [total_supply] => 12000000000 [infinite_supply] => [platform] => [cmc_rank] => 261 [self_reported_circulating_supply] => 7845160000 [self_reported_market_cap] => 187677088.57045 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02392265913894 [volume_24h] => 15762920.95404 [volume_change_24h] => 0.3256 [percent_change_1h] => -1.60437823 [percent_change_24h] => -11.32576807 [percent_change_7d] => -14.51423458 [percent_change_30d] => -21.52034789 [percent_change_60d] => -41.70761493 [percent_change_90d] => -14.16204334 [market_cap] => 203768904.46685 [market_cap_dominance] => 0.006 [fully_diluted_market_cap] => 287071909.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [261] => stdClass Object ( [id] => 10180 [name] => GoМining [symbol] => GOMINING [slug] => gomining-token [num_market_pairs] => 82 [date_added] => 2021-06-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => toncoin-ecosystem ) [max_supply] => 413045787.80893 [circulating_supply] => 412363102.34453 [total_supply] => 413045787.80893 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 ) [infinite_supply] => [cmc_rank] => 262 [self_reported_circulating_supply] => 412363102.34453 [self_reported_market_cap] => 202550504.11871 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.49119453939282 [volume_24h] => 11019416.321592 [volume_change_24h] => 6.0539 [percent_change_1h] => 0.07753112 [percent_change_24h] => 0.14574838 [percent_change_7d] => 0.56789784 [percent_change_30d] => 0.33971352 [percent_change_60d] => 19.58085384 [percent_change_90d] => 22.91358736 [market_cap] => 202550504.11871 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 202885835.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [262] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 384 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => zero-knowledge-proofs [4] => scaling [5] => smart-contracts [6] => wallet [7] => ethereum-ecosystem [8] => amm [9] => dex [10] => layer-2 [11] => rollups [12] => solana-ecosystem [13] => red-packets [14] => web3 [15] => token [16] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 1366819386.1267 [total_supply] => 1373873397.4425 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [infinite_supply] => [cmc_rank] => 263 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 4.08760128 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14774414534057 [volume_24h] => 25640213.472415 [volume_change_24h] => -8.5506 [percent_change_1h] => 0.24893543 [percent_change_24h] => -11.13146052 [percent_change_7d] => -12.93968878 [percent_change_30d] => -27.65340643 [percent_change_60d] => -52.25073116 [percent_change_90d] => 32.38152927 [market_cap] => 201939562.03821 [market_cap_dominance] => 0.006 [fully_diluted_market_cap] => 202981750.91 [tvl] => 49402950.08212 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [263] => stdClass Object ( [id] => 11289 [name] => Spell Token [symbol] => SPELL [slug] => spell-token [num_market_pairs] => 432 [date_added] => 2021-08-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => fantom-ecosystem [3] => olympus-pro-ecosystem [4] => arbitrum-ecosystem [5] => defi-2 [6] => protocol-owned-liquidity [7] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 156782402854.18 [total_supply] => 196008739620 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x090185f2135308bad17527004364ebcc2d37e5f6 ) [infinite_supply] => [cmc_rank] => 264 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012857517019045 [volume_24h] => 92470355.997482 [volume_change_24h] => -24.5352 [percent_change_1h] => -1.69500479 [percent_change_24h] => -14.69699857 [percent_change_7d] => 8.03427914 [percent_change_30d] => 69.23379068 [percent_change_60d] => 7.48034271 [percent_change_90d] => 156.18335972 [market_cap] => 201583241.29844 [market_cap_dominance] => 0.006 [fully_diluted_market_cap] => 252018570.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [264] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 178 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( [0] => poi [1] => medium-of-exchange [2] => payments [3] => smart-contracts [4] => fantom-ecosystem ) [max_supply] => 8999999999 [circulating_supply] => 8999999999 [total_supply] => 8999999999 [infinite_supply] => [platform] => [cmc_rank] => 265 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022358349260207 [volume_24h] => 31493079.58036 [volume_change_24h] => 37.718 [percent_change_1h] => -0.26969959 [percent_change_24h] => -3.19176933 [percent_change_7d] => -9.56498626 [percent_change_30d] => -6.77935906 [percent_change_60d] => -34.86242445 [percent_change_90d] => 45.12317062 [market_cap] => 201225143.31951 [market_cap_dominance] => 0.006 [fully_diluted_market_cap] => 201225143.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [265] => stdClass Object ( [id] => 12999 [name] => ssv.network [symbol] => SSV [slug] => ssv-network [num_market_pairs] => 157 [date_added] => 2021-10-22T05:12:07.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 11815203.302712 [total_supply] => 11921484.41 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 ) [infinite_supply] => 1 [cmc_rank] => 266 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.019366262444 [volume_24h] => 20075272.620746 [volume_change_24h] => -23.6993 [percent_change_1h] => -1.2979087 [percent_change_24h] => -9.82426505 [percent_change_7d] => -10.68619123 [percent_change_30d] => -30.31699531 [percent_change_60d] => -47.51222568 [percent_change_90d] => 3.36944723 [market_cap] => 201087272.4741 [market_cap_dominance] => 0.006 [fully_diluted_market_cap] => 202896109.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [266] => stdClass Object ( [id] => 5647 [name] => Kadena [symbol] => KDA [slug] => kadena [num_market_pairs] => 107 [date_added] => 2020-05-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2s [3] => platform [4] => ai-big-data [5] => collectibles-nfts [6] => defi [7] => gaming [8] => smart-contracts [9] => dao [10] => wallet [11] => launchpad [12] => coinfund-portfolio [13] => multicoin-capital-portfolio [14] => web3 [15] => defi-2 [16] => layer-1 [17] => kadena-ecosystem [18] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 305116753.2332 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 267 [self_reported_circulating_supply] => 305116926.13652 [self_reported_market_cap] => 199488996.90619 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.65381163684421 [volume_24h] => 19945564.454882 [volume_change_24h] => 47.9288 [percent_change_1h] => -1.00973324 [percent_change_24h] => -14.87903043 [percent_change_7d] => -22.80637357 [percent_change_30d] => -31.97671503 [percent_change_60d] => -60.55849993 [percent_change_90d] => 34.68505821 [market_cap] => 199488883.85999 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 653811636.84 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [267] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 274 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity [2] => ethereum-ecosystem [3] => metaverse [4] => huobi-capital-portfolio [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => web3 [8] => near-protocol-ecosystem [9] => bnb-chain-ecosystem [10] => ont-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 912697857 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 268 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21854565209902 [volume_24h] => 200823874.45555 [volume_change_24h] => 322.7645 [percent_change_1h] => -1.07685424 [percent_change_24h] => -8.35716998 [percent_change_7d] => -4.3246823 [percent_change_30d] => -9.59261416 [percent_change_60d] => -41.42500594 [percent_change_90d] => 35.45074867 [market_cap] => 199466148.32744 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 218545652.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [268] => stdClass Object ( [id] => 9543 [name] => Biconomy [symbol] => BICO [slug] => biconomy [num_market_pairs] => 148 [date_added] => 2021-12-01T10:12:17.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => binance-labs-portfolio [5] => fenbushi-capital-portfolio [6] => mvb [7] => dwf-labs-portfolio [8] => account-abstraction ) [max_supply] => [circulating_supply] => 925283026.89581 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf17e65822b568b3903685a7c9f496cf7656cc6c2 ) [infinite_supply] => [cmc_rank] => 269 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21499273200241 [volume_24h] => 23366367.548543 [volume_change_24h] => 8.2608 [percent_change_1h] => -0.94536801 [percent_change_24h] => -10.71523098 [percent_change_7d] => -14.23616951 [percent_change_30d] => -35.21457374 [percent_change_60d] => -51.64490814 [percent_change_90d] => -8.73587002 [market_cap] => 198929125.82779 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 214992732 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [269] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 84 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => medium-of-exchange [3] => store-of-value [4] => dao [5] => placeholder-ventures-portfolio ) [max_supply] => 21000000 [circulating_supply] => 16600872.594379 [total_supply] => 16600872.594379 [infinite_supply] => [platform] => [cmc_rank] => 270 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.918422909268 [volume_24h] => 1839687.0885855 [volume_change_24h] => -8.5481 [percent_change_1h] => -1.20863853 [percent_change_24h] => -7.14945376 [percent_change_7d] => -8.31495091 [percent_change_30d] => -22.59164978 [percent_change_60d] => -42.2498894 [percent_change_90d] => 8.13305199 [market_cap] => 197856220.24269 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 250286881.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [270] => stdClass Object ( [id] => 29870 [name] => BOOK OF MEME [symbol] => BOME [slug] => book-of-meme [num_market_pairs] => 244 [date_added] => 2024-03-14T11:43:10.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 68953207231.426 [total_supply] => 68953207231.426 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 ) [infinite_supply] => [cmc_rank] => 271 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028541280047908 [volume_24h] => 78675572.337491 [volume_change_24h] => -10.5887 [percent_change_1h] => -0.86961733 [percent_change_24h] => -13.73556977 [percent_change_7d] => -26.12514178 [percent_change_30d] => -56.30314065 [percent_change_60d] => -71.17608375 [percent_change_90d] => -60.3241791 [market_cap] => 196801279.77936 [market_cap_dominance] => 0.0058 [fully_diluted_market_cap] => 196801279.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [271] => stdClass Object ( [id] => 9640 [name] => Metis [symbol] => METIS [slug] => metisdao [num_market_pairs] => 288 [date_added] => 2021-05-08T00:00:00.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => scaling [2] => ethereum-ecosystem [3] => layer-2 [4] => rollups [5] => okx-ventures-portfolio [6] => metisdao-ecosystem [7] => dwf-labs-portfolio [8] => metis-andromeda-ecosystem ) [max_supply] => [circulating_supply] => 6199334.342 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9E32b13ce7f2E80A01932B42553652E053D6ed8e ) [infinite_supply] => [cmc_rank] => 272 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 31.557120519083 [volume_24h] => 17172707.761843 [volume_change_24h] => -24.095 [percent_change_1h] => -1.91511851 [percent_change_24h] => -11.38849884 [percent_change_7d] => -11.85024612 [percent_change_30d] => -26.81858511 [percent_change_60d] => -52.62029751 [percent_change_90d] => -14.23015794 [market_cap] => 195633140.96858 [market_cap_dominance] => 0.0058 [fully_diluted_market_cap] => 315571205.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [272] => stdClass Object ( [id] => 15271 [name] => Rollbit Coin [symbol] => RLB [slug] => rollbit-coin [num_market_pairs] => 94 [date_added] => 2021-11-29T06:53:35.000Z [tags] => Array ( [0] => gambling [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 2254742738.4239 [total_supply] => 2254742738.4239 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x046eee2cc3188071c02bfc1745a6b17c656e3f3d ) [infinite_supply] => [cmc_rank] => 273 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.086492327391739 [volume_24h] => 708891.80394349 [volume_change_24h] => -52.108 [percent_change_1h] => 0.08562977 [percent_change_24h] => -4.0001752 [percent_change_7d] => 7.10895253 [percent_change_30d] => -20.33926336 [percent_change_60d] => -39.7004718 [percent_change_90d] => 37.14884221 [market_cap] => 195017947.11591 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 195017947.12 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [273] => stdClass Object ( [id] => 20362 [name] => Polymesh [symbol] => POLYX [slug] => polymesh [num_market_pairs] => 96 [date_added] => 2022-05-30T12:38:57.000Z [tags] => Array ( [0] => real-world-assets ) [max_supply] => [circulating_supply] => 923018547.14085 [total_supply] => 1129630646.0302 [infinite_supply] => 1 [platform] => [cmc_rank] => 274 [self_reported_circulating_supply] => 521874157.07566 [self_reported_market_cap] => 109732748.56486 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21026668417487 [volume_24h] => 5826405.896563 [volume_change_24h] => 18.903 [percent_change_1h] => -0.99333077 [percent_change_24h] => -9.07170397 [percent_change_7d] => -19.3318547 [percent_change_30d] => -22.18432224 [percent_change_60d] => -50.78287726 [percent_change_90d] => 4.19906561 [market_cap] => 194080049.33922 [market_cap_dominance] => 0.0057 [fully_diluted_market_cap] => 237523690.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [274] => stdClass Object ( [id] => 10529 [name] => Sun [New] [symbol] => SUN [slug] => sun-token [num_market_pairs] => 161 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( [0] => tron-ecosystem [1] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 9804040797.6311 [total_supply] => 19900730000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S ) [infinite_supply] => [cmc_rank] => 275 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019671491494752 [volume_24h] => 59077796.839692 [volume_change_24h] => -0.2242 [percent_change_1h] => -0.80397077 [percent_change_24h] => -6.34700599 [percent_change_7d] => -10.01955528 [percent_change_30d] => -22.2626284 [percent_change_60d] => -42.5587566 [percent_change_90d] => 16.58898749 [market_cap] => 192860105.1648 [market_cap_dominance] => 0.0057 [fully_diluted_market_cap] => 391477040.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [275] => stdClass Object ( [id] => 34926 [name] => AI Rig Complex [symbol] => ARC [slug] => ai-rig-complex [num_market_pairs] => 110 [date_added] => 2024-12-27T10:34:59.000Z [tags] => Array ( [0] => solana-ecosystem [1] => binance-alpha ) [max_supply] => 999998319 [circulating_supply] => 999998319 [total_supply] => 999998319 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump ) [infinite_supply] => [cmc_rank] => 276 [self_reported_circulating_supply] => 999998319 [self_reported_market_cap] => 191762336.41851 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19176265877154 [volume_24h] => 76325177.083803 [volume_change_24h] => -7.2953 [percent_change_1h] => -3.9528502 [percent_change_24h] => -17.40417341 [percent_change_7d] => -42.60481056 [percent_change_30d] => -35.52575687 [percent_change_60d] => -16.99843905 [percent_change_90d] => -16.99843905 [market_cap] => 191762336.41851 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 191762336.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [276] => stdClass Object ( [id] => 3029 [name] => Flux [symbol] => FLUX [slug] => zel [num_market_pairs] => 175 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => ai-big-data [3] => distributed-computing [4] => filesharing [5] => interoperability [6] => masternodes [7] => smart-contracts [8] => dao [9] => dapp [10] => ethereum-ecosystem [11] => storage [12] => governance [13] => algorand-ecosystem [14] => solana-ecosystem [15] => polygon-ecosystem [16] => web3 [17] => cross-chain [18] => generative-ai [19] => kadena-ecosystem [20] => base-ecosystem [21] => depin [22] => tron20-ecosystem ) [max_supply] => 440000000 [circulating_supply] => 379038359.49915 [total_supply] => 379038359.49915 [infinite_supply] => [platform] => [cmc_rank] => 277 [self_reported_circulating_supply] => 379038434.49915 [self_reported_market_cap] => 191249469.43174 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.5045648462654 [volume_24h] => 38330747.321265 [volume_change_24h] => -0.4578 [percent_change_1h] => -1.25618232 [percent_change_24h] => -11.94513817 [percent_change_7d] => -1.08765165 [percent_change_30d] => -19.82910418 [percent_change_60d] => -43.21841916 [percent_change_90d] => 3.97584235 [market_cap] => 191249431.58938 [market_cap_dominance] => 0.0057 [fully_diluted_market_cap] => 222008532.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [277] => stdClass Object ( [id] => 22850 [name] => Hivemapper [symbol] => HONEY [slug] => hivemapper [num_market_pairs] => 52 [date_added] => 2022-12-03T13:01:09.000Z [tags] => Array ( [0] => distributed-computing [1] => iot [2] => solana-ecosystem [3] => depin [4] => made-in-america ) [max_supply] => [circulating_supply] => 3165865054.461 [total_supply] => 6406741227.0051 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy ) [infinite_supply] => [cmc_rank] => 278 [self_reported_circulating_supply] => 3165865054.461 [self_reported_market_cap] => 189607709.42173 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059891279685014 [volume_24h] => 1438731.6216144 [volume_change_24h] => 110.8402 [percent_change_1h] => -0.30626195 [percent_change_24h] => -1.87851357 [percent_change_7d] => -1.72717378 [percent_change_30d] => -33.34289888 [percent_change_60d] => -33.9253337 [percent_change_90d] => 16.97916235 [market_cap] => 189607709.42173 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 383707930.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [278] => stdClass Object ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 87 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => media [2] => content-creation [3] => scaling [4] => web3 [5] => layer-1 ) [max_supply] => [circulating_supply] => 500749242.945 [total_supply] => 500749242.945 [infinite_supply] => 1 [platform] => [cmc_rank] => 279 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37583138233322 [volume_24h] => 16988237.043146 [volume_change_24h] => -9.7111 [percent_change_1h] => -4.59219125 [percent_change_24h] => -4.86411649 [percent_change_7d] => -10.29356506 [percent_change_30d] => 5.2598761 [percent_change_60d] => 18.80199397 [percent_change_90d] => 120.84986609 [market_cap] => 188197280.17833 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 188197280.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [279] => stdClass Object ( [id] => 32197 [name] => Magic Eden [symbol] => ME [slug] => magiceden [num_market_pairs] => 204 [date_added] => 2024-07-15T10:03:01.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => wallet [3] => dapp [4] => solana-ecosystem [5] => bitcoin-ecosystem [6] => runes ) [max_supply] => 1000000000 [circulating_supply] => 113375696.28339 [total_supply] => 999999728.41911 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u ) [infinite_supply] => [cmc_rank] => 280 [self_reported_circulating_supply] => 195521794 [self_reported_market_cap] => 324063410.31146 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6574285847206 [volume_24h] => 31879805.940277 [volume_change_24h] => -24.6014 [percent_change_1h] => -1.27159782 [percent_change_24h] => -13.77865204 [percent_change_7d] => -17.21966728 [percent_change_30d] => -46.79752752 [percent_change_60d] => -85.33675017 [percent_change_90d] => -85.33675017 [market_cap] => 187912119.83269 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 1657428584.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [280] => stdClass Object ( [id] => 11857 [name] => GMX [symbol] => GMX [slug] => gmx [num_market_pairs] => 415 [date_added] => 2021-09-13T12:11:50.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => derivatives [2] => dex [3] => avalanche-ecosystem [4] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 9953872.3354969 [total_supply] => 9953872.3354969 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x62edc0692BD897D2295872a9FFCac5425011c661 ) [infinite_supply] => 1 [cmc_rank] => 281 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.83493717213 [volume_24h] => 30651874.163502 [volume_change_24h] => 62.4815 [percent_change_1h] => -1.31636931 [percent_change_24h] => -11.48655999 [percent_change_7d] => -16.03177343 [percent_change_30d] => -31.89031281 [percent_change_60d] => -46.99182127 [percent_change_90d] => -9.1569386 [market_cap] => 187480560.05848 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 187480560.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [281] => stdClass Object ( [id] => 33979 [name] => Usual [symbol] => USUAL [slug] => usual [num_market_pairs] => 107 [date_added] => 2024-11-14T12:01:40.000Z [tags] => Array ( [0] => staking [1] => ethereum-ecosystem [2] => binance-launchpool [3] => governance ) [max_supply] => 4000000000 [circulating_supply] => 571364552.06368 [total_supply] => 612731471.15378 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E ) [infinite_supply] => [cmc_rank] => 282 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.1515927 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32084422706638 [volume_24h] => 77870295.086392 [volume_change_24h] => -53.3121 [percent_change_1h] => -1.51182362 [percent_change_24h] => -14.51994174 [percent_change_7d] => 0.65664967 [percent_change_30d] => -65.55867969 [percent_change_60d] => -8.6438339 [percent_change_90d] => -28.74542528 [market_cap] => 183319018.08 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 1283376908.27 [tvl] => 1209286546.3862 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [282] => stdClass Object ( [id] => 28380 [name] => GoldPro Token [symbol] => GPRO [slug] => ipmb [num_market_pairs] => 7 [date_added] => 2023-11-10T20:27:51.000Z [tags] => Array ( [0] => platform [1] => store-of-value [2] => polygon-ecosystem [3] => tokenized-gold [4] => real-world-assets ) [max_supply] => [circulating_supply] => 4626703 [total_supply] => 4626703 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xACe7eb41D6BAd44907cdA84A122F052c74cB7826 ) [infinite_supply] => [cmc_rank] => 283 [self_reported_circulating_supply] => 2214944.7294866 [self_reported_market_cap] => 87395454.932228 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 39.457171896332 [volume_24h] => 188368.51773046 [volume_change_24h] => 16.2527 [percent_change_1h] => -0.03284022 [percent_change_24h] => -1.00820177 [percent_change_7d] => 4.26738003 [percent_change_30d] => -45.15778974 [percent_change_60d] => 32.80789475 [percent_change_90d] => -13.92152699 [market_cap] => 182556615.58428 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 182556615.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [283] => stdClass Object ( [id] => 28932 [name] => Dymension [symbol] => DYM [slug] => dymension [num_market_pairs] => 128 [date_added] => 2024-02-06T10:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => osmosis-ecosystem [2] => modular-blockchain ) [max_supply] => [circulating_supply] => 225293225 [total_supply] => 1040293475 [infinite_supply] => 1 [platform] => [cmc_rank] => 284 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.80505130952427 [volume_24h] => 243988379.81426 [volume_change_24h] => -4.8215 [percent_change_1h] => -1.32036102 [percent_change_24h] => -13.52164178 [percent_change_7d] => -26.54785323 [percent_change_30d] => -42.1051729 [percent_change_60d] => -67.98583391 [percent_change_90d] => -38.651602 [market_cap] => 181372605.8132 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 837489624.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [284] => stdClass Object ( [id] => 23951 [name] => Staika [symbol] => STIK [slug] => staika [num_market_pairs] => 8 [date_added] => 2023-03-15T10:03:10.000Z [tags] => Array ( [0] => solana-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 250000000 [circulating_supply] => 46883205.996506 [total_supply] => 249999904.29861 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8BMzMi2XxZn9afRaMx5Z6fauk9foHXqV5cLTCYWRcVje ) [infinite_supply] => [cmc_rank] => 285 [self_reported_circulating_supply] => 39822733.6 [self_reported_market_cap] => 152985380.50295 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8416594410522 [volume_24h] => 2660729.0899469 [volume_change_24h] => 27.3715 [percent_change_1h] => -0.4921417 [percent_change_24h] => 0.4681828 [percent_change_7d] => 2.92346324 [percent_change_30d] => 171.76218259 [percent_change_60d] => 160.50766685 [percent_change_90d] => 120.12195134 [market_cap] => 180109310.94327 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 960414860.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [285] => stdClass Object ( [id] => 7978 [name] => Solana Name Service [symbol] => FIDA [slug] => solana-name-service [num_market_pairs] => 125 [date_added] => 2020-12-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => three-arrows-capital-portfolio [2] => solana-ecosystem [3] => cms-holdings-portfolio [4] => kenetic-capital-portfolio [5] => ftx-bankruptcy-estate [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 990911842.18757 [total_supply] => 990911842.18757 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp ) [infinite_supply] => [cmc_rank] => 286 [self_reported_circulating_supply] => 77120228.57 [self_reported_market_cap] => 13945671.045629 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18083026080467 [volume_24h] => 22307187.933446 [volume_change_24h] => -13.4308 [percent_change_1h] => -0.6183838 [percent_change_24h] => -9.48949505 [percent_change_7d] => -14.84904751 [percent_change_30d] => -28.79756175 [percent_change_60d] => -49.21018832 [percent_change_90d] => -10.72411365 [market_cap] => 179186846.85721 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 179186846.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [286] => stdClass Object ( [id] => 33566 [name] => Act I : The AI Prophecy [symbol] => ACT [slug] => act-i-the-ai-prophecy [num_market_pairs] => 170 [date_added] => 2024-10-22T14:22:27.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 948246048.31797 [total_supply] => 948246048.31797 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump ) [infinite_supply] => [cmc_rank] => 287 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1881003998203 [volume_24h] => 97263062.879954 [volume_change_24h] => -6.4064 [percent_change_1h] => -1.34226795 [percent_change_24h] => -2.83435346 [percent_change_7d] => -1.69554733 [percent_change_30d] => -36.84882286 [percent_change_60d] => -64.94677626 [percent_change_90d] => 844.60271845 [market_cap] => 178365460.81663 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 178365460.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [287] => stdClass Object ( [id] => 5279 [name] => Sologenic [symbol] => SOLO [slug] => sologenic [num_market_pairs] => 64 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( [0] => xrp-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 399947699 [total_supply] => 399947699 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc2c28b58db223da89b567a0a98197fc17c115148 ) [infinite_supply] => [cmc_rank] => 288 [self_reported_circulating_supply] => 399870594 [self_reported_market_cap] => 175937655.50144 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43998648097999 [volume_24h] => 2952340.9237688 [volume_change_24h] => 161.8476 [percent_change_1h] => -2.72065343 [percent_change_24h] => 6.66184654 [percent_change_7d] => -3.20219569 [percent_change_30d] => -16.20356528 [percent_change_60d] => -14.17720533 [percent_change_90d] => 389.78217511 [market_cap] => 175971580.65905 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 175994592.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [288] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 162 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => multiple-algorithms [3] => medium-of-exchange [4] => collectibles-nfts [5] => iot [6] => payments [7] => made-in-america ) [max_supply] => 21000000000 [circulating_supply] => 17510315554.765 [total_supply] => 17510315554.765 [infinite_supply] => [platform] => [cmc_rank] => 289 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010044166813626 [volume_24h] => 3521975.0985106 [volume_change_24h] => -4.9155 [percent_change_1h] => -0.78266906 [percent_change_24h] => -7.12714238 [percent_change_7d] => -10.70724734 [percent_change_30d] => -31.95059391 [percent_change_60d] => -46.79256862 [percent_change_90d] => 91.90353493 [market_cap] => 175876530.39129 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 210927503.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [289] => stdClass Object ( [id] => 5617 [name] => UMA [symbol] => UMA [slug] => uma [num_market_pairs] => 276 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => oracles [3] => dao [4] => ethereum-ecosystem [5] => coinbase-ventures-portfolio [6] => governance [7] => synthetics [8] => blockchain-capital-portfolio [9] => dragonfly-capital-portfolio [10] => placeholder-ventures-portfolio [11] => polygon-ecosystem [12] => injective-ecosystem ) [max_supply] => [circulating_supply] => 84591487.11752 [total_supply] => 123128309.0453 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 ) [infinite_supply] => [cmc_rank] => 291 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.041308167826 [volume_24h] => 16625694.281594 [volume_change_24h] => -3.1024 [percent_change_1h] => -0.91607085 [percent_change_24h] => -11.03160889 [percent_change_7d] => -14.01402763 [percent_change_30d] => -24.56339622 [percent_change_60d] => -45.99225511 [percent_change_90d] => -2.33985329 [market_cap] => 172677293.58154 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 251342822.94 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [290] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 29 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( [0] => dag [1] => platform [2] => payments [3] => smart-contracts [4] => made-in-america ) [max_supply] => [circulating_supply] => 2873448318 [total_supply] => 3003804388 [infinite_supply] => [platform] => [cmc_rank] => 290 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060020514839856 [volume_24h] => 3255212.3578692 [volume_change_24h] => 17.5975 [percent_change_1h] => -0.56223211 [percent_change_24h] => -3.92398585 [percent_change_7d] => -23.02804844 [percent_change_30d] => -1.40293843 [percent_change_60d] => -30.17625947 [percent_change_90d] => 166.96986461 [market_cap] => 172465847.41208 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 180289885.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [291] => stdClass Object ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 202 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => fantom-ecosystem [3] => cardano-ecosystem [4] => arbitrum-ecosystem [5] => cardano [6] => bnb-chain-ecosystem [7] => dwf-labs-portfolio [8] => alleged-sec-securities ) [max_supply] => 2000000000 [circulating_supply] => 1792309031.44 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 293 [self_reported_circulating_supply] => 868672118.03 [self_reported_market_cap] => 82936630.209329 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.095475183890344 [volume_24h] => 29988775.797572 [volume_change_24h] => -30.853 [percent_change_1h] => -0.80757599 [percent_change_24h] => -6.13675519 [percent_change_7d] => -7.15645428 [percent_change_30d] => -25.52658497 [percent_change_60d] => -43.93023104 [percent_change_90d] => 15.17598945 [market_cap] => 171121034.36506 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 190950367.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [292] => stdClass Object ( [id] => 24613 [name] => Open Campus [symbol] => EDU [slug] => open-campus [num_market_pairs] => 144 [date_added] => 2023-04-21T08:06:26.000Z [tags] => Array ( [0] => education [1] => ethereum-ecosystem [2] => binance-launchpad [3] => polygon-ecosystem [4] => animoca-brands-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 410715985 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8173a39c56a554837c4c7f104153a005d284d11 ) [infinite_supply] => [cmc_rank] => 292 [self_reported_circulating_supply] => 145000000 [self_reported_market_cap] => 60432918.48708 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41677874818676 [volume_24h] => 8304876.2146198 [volume_change_24h] => -4.6628 [percent_change_1h] => -0.67114079 [percent_change_24h] => -10.36589102 [percent_change_7d] => -15.11620227 [percent_change_30d] => -23.69794086 [percent_change_60d] => -42.99872223 [percent_change_90d] => -6.31654574 [market_cap] => 171177694.08859 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 416778748.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [293] => stdClass Object ( [id] => 20605 [name] => TARS AI [symbol] => TAI [slug] => tars-protocol [num_market_pairs] => 42 [date_added] => 2022-06-15T10:23:43.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => ai-agent-launchpad ) [max_supply] => 999999988 [circulating_supply] => 691685195 [total_supply] => 999999988 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD ) [infinite_supply] => [cmc_rank] => 294 [self_reported_circulating_supply] => 691685195 [self_reported_market_cap] => 170797908.53205 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2469301204749 [volume_24h] => 8590132.9047571 [volume_change_24h] => -19.1401 [percent_change_1h] => 1.06196885 [percent_change_24h] => -9.00919102 [percent_change_7d] => -11.25769043 [percent_change_30d] => -26.19977806 [percent_change_60d] => -34.94316024 [percent_change_90d] => 108.86466504 [market_cap] => 170797908.53205 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 246930117.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [294] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 302 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( [0] => lpos [1] => platform [2] => smart-contracts [3] => ethereum-ecosystem [4] => waves-ecosystem [5] => solana-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 116873464 [total_supply] => 116873464 [infinite_supply] => 1 [platform] => [cmc_rank] => 295 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4576212609758 [volume_24h] => 17131029.585195 [volume_change_24h] => -2.2707 [percent_change_1h] => -1.14887024 [percent_change_24h] => -7.66534654 [percent_change_7d] => -10.32677108 [percent_change_30d] => -6.04482786 [percent_change_60d] => -31.78110316 [percent_change_90d] => 51.4460942 [market_cap] => 170357245.97029 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 170357245.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [295] => stdClass Object ( [id] => 4950 [name] => LCX [symbol] => LCX [slug] => lcx [num_market_pairs] => 94 [date_added] => 2019-12-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => alleged-sec-securities ) [max_supply] => 950000000 [circulating_supply] => 771584751 [total_supply] => 950000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x037a54aab062628c9bbae1fdb1583c195585fe41 ) [infinite_supply] => [cmc_rank] => 296 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21988609399421 [volume_24h] => 1479680.6822815 [volume_change_24h] => 67.0942 [percent_change_1h] => -0.36471121 [percent_change_24h] => -6.45854766 [percent_change_7d] => -13.62792948 [percent_change_30d] => -17.39833478 [percent_change_60d] => -36.58521778 [percent_change_90d] => 146.60862905 [market_cap] => 169660757.08289 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 208891789.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [296] => stdClass Object ( [id] => 34792 [name] => GRIFFAIN [symbol] => GRIFFAIN [slug] => griffain [num_market_pairs] => 146 [date_added] => 2024-12-20T09:18:51.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-agents [2] => binance-alpha [3] => ai-agent-launchpad [4] => defai ) [max_supply] => 999881120 [circulating_supply] => 999881120 [total_supply] => 999881120 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP ) [infinite_supply] => [cmc_rank] => 297 [self_reported_circulating_supply] => 999881120 [self_reported_market_cap] => 168883086.46641 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16890316567474 [volume_24h] => 62472755.920765 [volume_change_24h] => 4.0189 [percent_change_1h] => -1.36167575 [percent_change_24h] => -16.41429523 [percent_change_7d] => -59.17526458 [percent_change_30d] => -57.95529512 [percent_change_60d] => 0.27853083 [percent_change_90d] => 0.27853083 [market_cap] => 168883086.46641 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 168883086.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [297] => stdClass Object ( [id] => 35421 [name] => Vine Coin [symbol] => VINE [slug] => vine-coin [num_market_pairs] => 160 [date_added] => 2025-01-23T06:54:08.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem [2] => binance-alpha [3] => startup-memes ) [max_supply] => 999994302.19 [circulating_supply] => 999994104 [total_supply] => 999994104 [infinite_supply] => [platform] => [cmc_rank] => 298 [self_reported_circulating_supply] => 999994302.19 [self_reported_market_cap] => 169108090.7448 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16910905429606 [volume_24h] => 293541595.49386 [volume_change_24h] => 10.1275 [percent_change_1h] => -3.11660784 [percent_change_24h] => 7.52685518 [percent_change_7d] => -57.4456544 [percent_change_30d] => -9.06062581 [percent_change_60d] => -9.06062581 [percent_change_90d] => -9.06062581 [market_cap] => 169108057.22908 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 169108090.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [298] => stdClass Object ( [id] => 4279 [name] => Solar [symbol] => SXP [slug] => sxp [num_market_pairs] => 216 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => wallet [4] => binance-labs-portfolio [5] => alameda-research-portfolio [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 632176422.06588 [total_supply] => 632176422.06588 [infinite_supply] => [platform] => [cmc_rank] => 299 [self_reported_circulating_supply] => 632176689.36982 [self_reported_market_cap] => 168398355.41873 [tvl_ratio] => 4852.91948728 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26637862206941 [volume_24h] => 13995852.353136 [volume_change_24h] => 22.752 [percent_change_1h] => -0.84498809 [percent_change_24h] => -9.81949674 [percent_change_7d] => -14.28595935 [percent_change_30d] => -17.34563835 [percent_change_60d] => -43.63837661 [percent_change_90d] => 8.05089879 [market_cap] => 168398284.21468 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 168398284.21 [tvl] => 34700.40759 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [299] => stdClass Object ( [id] => 29073 [name] => Altlayer [symbol] => ALT [slug] => altlayer [num_market_pairs] => 134 [date_added] => 2024-01-17T12:59:16.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => interoperability [2] => staking [3] => ethereum-ecosystem [4] => binance-launchpool [5] => polychain-capital-portfolio [6] => rollups [7] => governance [8] => binance-labs-portfolio [9] => jump-crypto [10] => restaking [11] => rollups-as-a-service ) [max_supply] => 10000000000 [circulating_supply] => 2542350183.2735 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8457CA5040ad67fdebbCC8EdCE889A335Bc0fbFB ) [infinite_supply] => [cmc_rank] => 300 [self_reported_circulating_supply] => 2551215276 [self_reported_market_cap] => 168680721.80075 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.066117792327279 [volume_24h] => 28708840.678256 [volume_change_24h] => -1.6126 [percent_change_1h] => -0.76393593 [percent_change_24h] => -11.55877254 [percent_change_7d] => -15.19606393 [percent_change_30d] => -44.02529089 [percent_change_60d] => -64.6281059 [percent_change_90d] => -22.93051422 [market_cap] => 168094581.44089 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 661177923.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [300] => stdClass Object ( [id] => 5899 [name] => Casper [symbol] => CSPR [slug] => casper [num_market_pairs] => 80 [date_added] => 2020-07-21T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => arrington-xrp-capital-portfolio [3] => hashkey-capital-portfolio [4] => web3 [5] => okx-ventures-portfolio [6] => layer-1 ) [max_supply] => [circulating_supply] => 12811511669 [total_supply] => 13264102360 [infinite_supply] => [platform] => [cmc_rank] => 301 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013076865306408 [volume_24h] => 7034696.9888799 [volume_change_24h] => 31.5478 [percent_change_1h] => -1.97217873 [percent_change_24h] => -7.27371741 [percent_change_7d] => -9.20825227 [percent_change_30d] => -15.79186999 [percent_change_60d] => -47.0543475 [percent_change_90d] => 97.20996787 [market_cap] => 167534412.46698 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 173452879.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [301] => stdClass Object ( [id] => 34457 [name] => Akuma Inu [symbol] => $AKUMA [slug] => akuma-inu [num_market_pairs] => 12 [date_added] => 2024-12-06T21:54:19.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 666666666666 [circulating_supply] => 666666666666 [total_supply] => 666666666666 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 ) [infinite_supply] => [cmc_rank] => 302 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025060491210819 [volume_24h] => 5618797.198593 [volume_change_24h] => -9.0669 [percent_change_1h] => -0.03582768 [percent_change_24h] => -20.68711617 [percent_change_7d] => -50.53778578 [percent_change_30d] => -36.92461825 [percent_change_60d] => 444.45083282 [percent_change_90d] => 444.45083282 [market_cap] => 167069941.40529 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 167069941.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [302] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 315 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => oracles [3] => ethereum-ecosystem [4] => binance-chain [5] => binance-launchpad [6] => binance-labs-portfolio [7] => solana-ecosystem [8] => polygon-ecosystem [9] => fantom-ecosystem [10] => web3 [11] => near-protocol-ecosystem [12] => spartan-group [13] => injective-ecosystem [14] => bnb-chain-ecosystem [15] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 156509238.5511 [total_supply] => 156509238.5511 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [infinite_supply] => 1 [cmc_rank] => 303 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0587670482581 [volume_24h] => 13500520.483322 [volume_change_24h] => -9.5054 [percent_change_1h] => -0.63165339 [percent_change_24h] => -9.87533689 [percent_change_7d] => -14.47085894 [percent_change_30d] => -28.24926249 [percent_change_60d] => -50.97498719 [percent_change_90d] => 6.18464208 [market_cap] => 165706824.52587 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 165706824.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [303] => stdClass Object ( [id] => 9260 [name] => ZIGChain [symbol] => ZIG [slug] => zigcoin [num_market_pairs] => 95 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => marketplace [2] => platform [3] => ai-big-data [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => polygon-ecosystem [7] => injective-ecosystem [8] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1433308739.46 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb2617246d0c6c0087f18703d576831899ca94f01 ) [infinite_supply] => [cmc_rank] => 304 [self_reported_circulating_supply] => 1415664154.24 [self_reported_market_cap] => 163338594.61186 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1153794804528 [volume_24h] => 11034083.880083 [volume_change_24h] => -1.1613 [percent_change_1h] => -1.75714372 [percent_change_24h] => -0.04629504 [percent_change_7d] => 2.73769675 [percent_change_30d] => -5.08899903 [percent_change_60d] => -24.75235456 [percent_change_90d] => 31.61847266 [market_cap] => 165374417.68735 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 230758960.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [304] => stdClass Object ( [id] => 27178 [name] => PAAL AI [symbol] => PAAL [slug] => paal-ai [num_market_pairs] => 64 [date_added] => 2023-06-23T07:23:59.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => generative-ai [3] => telegram-bot [4] => discord-bots [5] => paal-ecosystem [6] => binance-alpha [7] => ai-agent-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 868675517.59 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x14fee680690900ba0cccfc76ad70fd1b95d10e16 ) [infinite_supply] => [cmc_rank] => 305 [self_reported_circulating_supply] => 840000000 [self_reported_market_cap] => 159784308.1658 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19021941448309 [volume_24h] => 5736317.2067577 [volume_change_24h] => 29.5575 [percent_change_1h] => -0.83918403 [percent_change_24h] => -15.69125262 [percent_change_7d] => -30.7672927 [percent_change_30d] => -48.30779765 [percent_change_60d] => -38.34288004 [percent_change_90d] => -10.64298069 [market_cap] => 165238948.33177 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 190219414.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [305] => stdClass Object ( [id] => 19269 [name] => CoW Protocol [symbol] => COW [slug] => cow-protocol [num_market_pairs] => 132 [date_added] => 2022-04-01T08:42:05.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => intent [3] => gnosis-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 331178951.9328 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB ) [infinite_supply] => [cmc_rank] => 306 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.49881172001465 [volume_24h] => 11692072.633008 [volume_change_24h] => -38.183 [percent_change_1h] => -0.69041243 [percent_change_24h] => -11.8236825 [percent_change_7d] => -18.35097366 [percent_change_30d] => -43.16458471 [percent_change_60d] => 11.11594007 [percent_change_90d] => 98.74316544 [market_cap] => 165195942.64625 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 498811720.01 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [306] => stdClass Object ( [id] => 22620 [name] => Across Protocol [symbol] => ACX [slug] => across-protocol [num_market_pairs] => 107 [date_added] => 2022-11-09T23:45:27.000Z [tags] => Array ( [0] => interoperability [1] => ethereum-ecosystem [2] => cross-chain [3] => optimism-ecosystem [4] => intent ) [max_supply] => 1000000000 [circulating_supply] => 429918813.78618 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F ) [infinite_supply] => [cmc_rank] => 307 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37815346333269 [volume_24h] => 14102724.286157 [volume_change_24h] => -7.3786 [percent_change_1h] => -0.03413318 [percent_change_24h] => -11.33808227 [percent_change_7d] => -9.51914279 [percent_change_30d] => -33.44051434 [percent_change_60d] => -23.33913269 [percent_change_90d] => 14.51678064 [market_cap] => 162575288.38513 [market_cap_dominance] => 0.0048 [fully_diluted_market_cap] => 378153463.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [307] => stdClass Object ( [id] => 33440 [name] => Goatseus Maximus [symbol] => GOAT [slug] => goatseus-maximus [num_market_pairs] => 283 [date_added] => 2024-10-14T10:15:47.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => pump-fun-ecosystem [4] => terminal-of-truths ) [max_supply] => 1000000000 [circulating_supply] => 999995956.68206 [total_supply] => 999995956.68206 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump ) [infinite_supply] => [cmc_rank] => 308 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16143142535573 [volume_24h] => 65013470.60661 [volume_change_24h] => 40.0586 [percent_change_1h] => -1.11268486 [percent_change_24h] => -18.10525967 [percent_change_7d] => -31.78072779 [percent_change_30d] => -70.09615552 [percent_change_60d] => -78.94845823 [percent_change_90d] => -67.98715891 [market_cap] => 161430772.63715 [market_cap_dominance] => 0.0048 [fully_diluted_market_cap] => 161431425.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [308] => stdClass Object ( [id] => 28654 [name] => UPCX [symbol] => UPC [slug] => upcx [num_market_pairs] => 8 [date_added] => 2023-12-11T04:27:33.000Z [tags] => Array ( [0] => payments [1] => ethereum-ecosystem ) [max_supply] => 780000000 [circulating_supply] => 54607598.8 [total_supply] => 780000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x487d62468282Bd04ddf976631C23128A425555EE ) [infinite_supply] => [cmc_rank] => 309 [self_reported_circulating_supply] => 393110 [self_reported_market_cap] => 1145266.7886736 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9133494153636 [volume_24h] => 768470.49890589 [volume_change_24h] => 1.8372 [percent_change_1h] => -0.19750928 [percent_change_24h] => -0.25033882 [percent_change_7d] => -2.36063773 [percent_change_30d] => -18.29907874 [percent_change_60d] => -24.48602776 [percent_change_90d] => -14.6785439 [market_cap] => 159091016.03839 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2272412543.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [309] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 177 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => liquid-staking-derivatives ) [max_supply] => [circulating_supply] => 21066905.056259 [total_supply] => 21066905.056259 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd33526068d116ce69f19a9ee46f0bd304f21a51f ) [infinite_supply] => 1 [cmc_rank] => 310 [self_reported_circulating_supply] => 21066905.056259 [self_reported_market_cap] => 159077817.33703 [tvl_ratio] => 0.06759356 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.5510767676704 [volume_24h] => 8802750.1400901 [volume_change_24h] => -14.3659 [percent_change_1h] => -0.93144365 [percent_change_24h] => -11.01949582 [percent_change_7d] => -17.02215967 [percent_change_30d] => -35.07990835 [percent_change_60d] => -57.19415016 [percent_change_90d] => -19.23984875 [market_cap] => 159077817.33703 [market_cap_dominance] => 0.0047 [fully_diluted_market_cap] => 159077817.34 [tvl] => 2353446251.2792 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [310] => stdClass Object ( [id] => 2341 [name] => SwftCoin [symbol] => SWFTC [slug] => swftcoin [num_market_pairs] => 68 [date_added] => 2018-01-04T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => defi [3] => interoperability [4] => payments [5] => ethereum-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 4004999999 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e ) [infinite_supply] => [cmc_rank] => 311 [self_reported_circulating_supply] => 8958999999 [self_reported_market_cap] => 349137288.06886 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038970564583975 [volume_24h] => 215968772.83411 [volume_change_24h] => -42.0658 [percent_change_1h] => -6.99024108 [percent_change_24h] => 9.73346244 [percent_change_7d] => 220.80008975 [percent_change_30d] => 458.3621334 [percent_change_60d] => 430.27800036 [percent_change_90d] => 1186.82510952 [market_cap] => 156077111.11985 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 389705645.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [311] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 262 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => ethereum-ecosystem [4] => storage [5] => web3 [6] => depin ) [max_supply] => [circulating_supply] => 400685203.22995 [total_supply] => 424999998 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [infinite_supply] => [cmc_rank] => 312 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39030361438521 [volume_24h] => 21187566.819399 [volume_change_24h] => -6.5804 [percent_change_1h] => -0.59247503 [percent_change_24h] => -10.22357705 [percent_change_7d] => -15.39732095 [percent_change_30d] => -20.83159374 [percent_change_60d] => -46.10910161 [percent_change_90d] => -5.88417822 [market_cap] => 156388883.05132 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 165879035.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [312] => stdClass Object ( [id] => 33280 [name] => Cheems (cheems.pet) [symbol] => CHEEMS [slug] => cheems-pet [num_market_pairs] => 44 [date_added] => 2024-10-03T03:58:19.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => binance-alpha ) [max_supply] => 219776051832670 [circulating_supply] => 187495034775398 [total_supply] => 203672960023058 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413 ) [infinite_supply] => [cmc_rank] => 313 [self_reported_circulating_supply] => 203672960023058 [self_reported_market_cap] => 169627533.88815 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.3284268009334E-7 [volume_24h] => 10636482.169671 [volume_change_24h] => -26.2028 [percent_change_1h] => -1.60064131 [percent_change_24h] => -6.34389733 [percent_change_7d] => -0.49403747 [percent_change_30d] => -16.2680557 [percent_change_60d] => -22.87294262 [percent_change_90d] => 275.61990833 [market_cap] => 156153867.26654 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 183038876.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [313] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 131 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => payments [5] => ethereum-ecosystem [6] => metaverse [7] => galaxy-digital-portfolio [8] => kenetic-capital-portfolio [9] => play-to-earn [10] => okx-ventures-portfolio [11] => layer-1 ) [max_supply] => [circulating_supply] => 4323513366.3442 [total_supply] => 4328317948.2689 [infinite_supply] => 1 [platform] => [cmc_rank] => 314 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036048850577652 [volume_24h] => 11699478.36761 [volume_change_24h] => 5.7913 [percent_change_1h] => -0.79219022 [percent_change_24h] => -8.30731024 [percent_change_7d] => -15.09571516 [percent_change_30d] => -13.00346446 [percent_change_60d] => -49.17715269 [percent_change_90d] => 24.8339255 [market_cap] => 155857687.31382 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 156030886.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [314] => stdClass Object ( [id] => 32195 [name] => Hamster Kombat [symbol] => HMSTR [slug] => hamster-kombat [num_market_pairs] => 141 [date_added] => 2024-07-15T10:14:24.000Z [tags] => Array ( [0] => gaming [1] => toncoin-ecosystem [2] => tap-to-earn ) [max_supply] => 100000000000 [circulating_supply] => 64375000000 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 315 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024041824805297 [volume_24h] => 20598260.674314 [volume_change_24h] => -8.2362 [percent_change_1h] => -1.2446434 [percent_change_24h] => -11.39720269 [percent_change_7d] => -13.92099053 [percent_change_30d] => -22.29164952 [percent_change_60d] => -45.42723851 [percent_change_90d] => 0.8664424 [market_cap] => 154769247.1841 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 240418248.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [315] => stdClass Object ( [id] => 16093 [name] => Bitkub Coin [symbol] => KUB [slug] => bitkub-coin [num_market_pairs] => 15 [date_added] => 2021-12-15T10:23:05.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 68974776 [total_supply] => 110000000 [infinite_supply] => [platform] => [cmc_rank] => 319 [self_reported_circulating_supply] => 88750000 [self_reported_market_cap] => 191597390.25223 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.158843833828 [volume_24h] => 1053956.3456605 [volume_change_24h] => 2.8017 [percent_change_1h] => -0.5412387 [percent_change_24h] => -5.19148677 [percent_change_7d] => 7.04182571 [percent_change_30d] => 4.40529999 [percent_change_60d] => -16.3743261 [percent_change_90d] => 2.14435311 [market_cap] => 148905769.85727 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2158843833.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [316] => stdClass Object ( [id] => 7455 [name] => Audius [symbol] => AUDIO [slug] => audius [num_market_pairs] => 227 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => music [1] => dao [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => binance-labs-portfolio [5] => solana-ecosystem [6] => pantera-capital-portfolio [7] => multicoin-capital-portfolio [8] => web3 [9] => standard-crypto-portfolio [10] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 1294545626 [total_supply] => 1294545626 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x18aaa7115705e8be94bffebde57af9bfc265b998 ) [infinite_supply] => [cmc_rank] => 316 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11588276018455 [volume_24h] => 13025382.497976 [volume_change_24h] => 16.0315 [percent_change_1h] => -0.18558547 [percent_change_24h] => -10.26342919 [percent_change_7d] => -14.32411142 [percent_change_30d] => -26.69375664 [percent_change_60d] => -48.75173562 [percent_change_90d] => 1.25534234 [market_cap] => 150015520.32571 [market_cap_dominance] => 0.0044 [fully_diluted_market_cap] => 150015520.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [317] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => XNO [slug] => nano [num_market_pairs] => 87 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( [0] => dag [1] => blake2b [2] => medium-of-exchange [3] => store-of-value [4] => payments [5] => made-in-america ) [max_supply] => 133248297 [circulating_supply] => 133248297 [total_supply] => 133248297 [infinite_supply] => [platform] => [cmc_rank] => 317 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1200859149994 [volume_24h] => 2001530.6388127 [volume_change_24h] => 3.7035 [percent_change_1h] => 1.52198739 [percent_change_24h] => -4.6203077 [percent_change_7d] => -7.97187598 [percent_change_30d] => -20.63320774 [percent_change_60d] => -43.95111605 [percent_change_90d] => 44.76983638 [market_cap] => 149249540.66736 [market_cap_dominance] => 0.0044 [fully_diluted_market_cap] => 149249540.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [318] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 143 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => interoperability [4] => smart-contracts [5] => ethereum-ecosystem [6] => binance-smart-chain [7] => kenetic-capital-portfolio [8] => pantera-capital-portfolio [9] => cross-chain ) [max_supply] => [circulating_supply] => 1046655886.7292 [total_supply] => 1058818140.8167 [infinite_supply] => 1 [platform] => [cmc_rank] => 318 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14253111440996 [volume_24h] => 4790689.5307163 [volume_change_24h] => 23.7823 [percent_change_1h] => -1.23020385 [percent_change_24h] => -9.71244249 [percent_change_7d] => -17.65660348 [percent_change_30d] => -24.24578229 [percent_change_60d] => -51.03531302 [percent_change_90d] => 17.5295359 [market_cap] => 149181029.93925 [market_cap_dominance] => 0.0044 [fully_diluted_market_cap] => 150914529.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [319] => stdClass Object ( [id] => 8719 [name] => Illuvium [symbol] => ILV [slug] => illuvium [num_market_pairs] => 210 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dao [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn ) [max_supply] => [circulating_supply] => 5395634.8982597 [total_supply] => 8768014.5280736 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x767fe9edc9e0df98e07454847909b5e959d7ca0e ) [infinite_supply] => [cmc_rank] => 320 [self_reported_circulating_supply] => 5171166.800115 [self_reported_market_cap] => 141989024.15495 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 27.457831016356 [volume_24h] => 12199765.132399 [volume_change_24h] => 1.2267 [percent_change_1h] => -0.66319846 [percent_change_24h] => -9.7511532 [percent_change_7d] => -14.79868026 [percent_change_30d] => -28.93304189 [percent_change_60d] => -58.64536741 [percent_change_90d] => -12.73502343 [market_cap] => 148152431.26237 [market_cap_dominance] => 0.0044 [fully_diluted_market_cap] => 240750661.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [320] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 162 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => ethereum-ecosystem [3] => fabric-ventures-portfolio [4] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 3994277115.5949 [total_supply] => 6804870174.8782 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [infinite_supply] => 1 [cmc_rank] => 321 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037054089638626 [volume_24h] => 9308551.3417167 [volume_change_24h] => -59.1871 [percent_change_1h] => -0.59467913 [percent_change_24h] => -6.62386108 [percent_change_7d] => -12.53554563 [percent_change_30d] => -14.66279514 [percent_change_60d] => -46.93981364 [percent_change_90d] => 64.1972419 [market_cap] => 148004302.28277 [market_cap_dominance] => 0.0044 [fully_diluted_market_cap] => 252148269.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [321] => stdClass Object ( [id] => 23756 [name] => ChainGPT [symbol] => CGPT [slug] => chaingpt [num_market_pairs] => 172 [date_added] => 2023-04-10T12:12:43.000Z [tags] => Array ( [0] => media [1] => platform [2] => ai-big-data [3] => collectibles-nfts [4] => content-creation [5] => defi [6] => research [7] => smart-contracts [8] => dao [9] => ethereum-ecosystem [10] => binance-smart-chain [11] => governance [12] => launchpad [13] => seedify [14] => generative-ai [15] => telegram-bot [16] => discord-bots [17] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 795344276 [total_supply] => 997985663 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25931894a86d47441213199621f1f2994e1c39aa ) [infinite_supply] => [cmc_rank] => 322 [self_reported_circulating_supply] => 795344276 [self_reported_market_cap] => 146233918.01965 [tvl_ratio] => 3374.02247549 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18386241333765 [volume_24h] => 40763331.229553 [volume_change_24h] => -4.5573 [percent_change_1h] => -0.88082857 [percent_change_24h] => -11.65920402 [percent_change_7d] => -24.82719616 [percent_change_30d] => -29.34573918 [percent_change_60d] => -18.31802094 [percent_change_90d] => 68.95866362 [market_cap] => 146233918.01965 [market_cap_dominance] => 0.0043 [fully_diluted_market_cap] => 183862413.34 [tvl] => 43341.12149 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [322] => stdClass Object ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [num_market_pairs] => 127 [date_added] => 2022-01-11T12:55:50.000Z [tags] => Array ( [0] => smart-contracts [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => binance-labs-portfolio [5] => arrington-xrp-capital-portfolio [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 945221183 [total_supply] => 1157530391 [infinite_supply] => 1 [platform] => [cmc_rank] => 323 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1541682153909 [volume_24h] => 10128965.338935 [volume_change_24h] => -4.0093 [percent_change_1h] => -1.02350355 [percent_change_24h] => -11.71134355 [percent_change_7d] => -17.99367739 [percent_change_30d] => -40.31205507 [percent_change_60d] => -60.66772225 [percent_change_90d] => 0.42698446 [market_cap] => 145723062.93279 [market_cap_dominance] => 0.0043 [fully_diluted_market_cap] => 178454394.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [323] => stdClass Object ( [id] => 14519 [name] => VVS Finance [symbol] => VVS [slug] => vvs-finance [num_market_pairs] => 76 [date_added] => 2021-11-15T09:13:07.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => dex ) [max_supply] => 100000000000000 [circulating_supply] => 47744262830654 [total_supply] => 93601189868797 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 ) [infinite_supply] => [cmc_rank] => 325 [self_reported_circulating_supply] => 47744080638470 [self_reported_market_cap] => 144531060.65438 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0272037647726E-6 [volume_24h] => 273574.93061337 [volume_change_24h] => 8.8621 [percent_change_1h] => -0.96103542 [percent_change_24h] => -7.50873147 [percent_change_7d] => -13.14148421 [percent_change_30d] => -22.61542764 [percent_change_60d] => -42.41301441 [percent_change_90d] => 48.72371243 [market_cap] => 144531612.18725 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 302720376.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [324] => stdClass Object ( [id] => 28933 [name] => Xai [symbol] => XAI [slug] => xai-games [num_market_pairs] => 162 [date_added] => 2024-01-09T15:55:00.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => binance-launchpool [3] => cms-holdings-portfolio [4] => arbitrum-ecosystem [5] => animoca-brands-portfolio ) [max_supply] => 2500000000 [circulating_supply] => 1035773098.9504 [total_supply] => 1543365366.6638 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 ) [infinite_supply] => [cmc_rank] => 324 [self_reported_circulating_supply] => 761698312 [self_reported_market_cap] => 106587643.99895 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13993420008912 [volume_24h] => 91285474.971408 [volume_change_24h] => 34.5731 [percent_change_1h] => -1.41088586 [percent_change_24h] => -13.34598997 [percent_change_7d] => -24.3054596 [percent_change_30d] => -43.29879384 [percent_change_60d] => -64.35509094 [percent_change_90d] => -20.94781499 [market_cap] => 144940080.07546 [market_cap_dominance] => 0.0043 [fully_diluted_market_cap] => 349835500.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [325] => stdClass Object ( [id] => 7127 [name] => Velo [symbol] => VELO [slug] => velo [num_market_pairs] => 99 [date_added] => 2020-09-21T00:00:00.000Z [tags] => Array ( [0] => stellar-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 30000000000 [circulating_supply] => 7390475595 [total_supply] => 23999998948 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf486ad071f3bee968384d2e39e2d8af0fcf6fd46 ) [infinite_supply] => [cmc_rank] => 326 [self_reported_circulating_supply] => 7390475595 [self_reported_market_cap] => 141951453.77555 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019207350318779 [volume_24h] => 18417431.908736 [volume_change_24h] => -21.4213 [percent_change_1h] => -1.57377275 [percent_change_24h] => -9.00968754 [percent_change_7d] => -20.83982005 [percent_change_30d] => -35.40745531 [percent_change_60d] => -23.50637157 [percent_change_90d] => 64.0089601 [market_cap] => 141951453.77555 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 576220509.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [326] => stdClass Object ( [id] => 15584 [name] => Humans.ai [symbol] => HEART [slug] => humans-ai [num_market_pairs] => 22 [date_added] => 2021-12-04T20:07:07.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => osmosis-ecosystem [3] => ai-agents [4] => ai-agent-launchpad ) [max_supply] => 7800000000 [circulating_supply] => 6685360931.48 [total_supply] => 6685360931.48 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8FAc8031e079F409135766C7d5De29cf22EF897C ) [infinite_supply] => [cmc_rank] => 327 [self_reported_circulating_supply] => 6685360931.48 [self_reported_market_cap] => 141704607.71313 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021196253899452 [volume_24h] => 551013.3160177 [volume_change_24h] => 71.5666 [percent_change_1h] => -0.3768003 [percent_change_24h] => -18.69658557 [percent_change_7d] => -36.14075903 [percent_change_30d] => -30.70460328 [percent_change_60d] => -28.89898026 [percent_change_90d] => 5.46034661 [market_cap] => 141704607.71313 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 165330780.42 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [327] => stdClass Object ( [id] => 17520 [name] => Orbler [symbol] => ORBR [slug] => orbler [num_market_pairs] => 9 [date_added] => 2022-03-01T07:28:22.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1015586750 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdA30f261a962d5AAe94C9ecd170544600d193766 ) [infinite_supply] => [cmc_rank] => 328 [self_reported_circulating_supply] => 203333333 [self_reported_market_cap] => 28302672.634026 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1391934721988 [volume_24h] => 43964.43091421 [volume_change_24h] => -28.3713 [percent_change_1h] => 0.35654243 [percent_change_24h] => -13.62402324 [percent_change_7d] => -26.8234924 [percent_change_30d] => -33.72910198 [percent_change_60d] => -59.5118937 [percent_change_90d] => -34.53903087 [market_cap] => 141363046.0516 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 278386944.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [328] => stdClass Object ( [id] => 31173 [name] => Ski Mask Dog [symbol] => SKI [slug] => ski-mask-dog [num_market_pairs] => 75 [date_added] => 2024-05-10T05:28:46.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => base-ecosystem [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 989397047 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 ) [infinite_supply] => [cmc_rank] => 329 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 142518207.4057 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1425182074057 [volume_24h] => 16421285.097957 [volume_change_24h] => 19.414 [percent_change_1h] => -1.55205853 [percent_change_24h] => -7.55137952 [percent_change_7d] => 6.40005909 [percent_change_30d] => -38.6981486 [percent_change_60d] => -32.23299972 [percent_change_90d] => 7303.23865031 [market_cap] => 141007093.55094 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 142518207.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [329] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => htx-token [num_market_pairs] => 136 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => ethereum-ecosystem [5] => kenetic-capital-portfolio [6] => alameda-research-portfolio [7] => multicoin-capital-portfolio [8] => near-protocol-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 162233844 [total_supply] => 203980445 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [infinite_supply] => [cmc_rank] => 330 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.86320648767952 [volume_24h] => 141006.64860074 [volume_change_24h] => -8.1131 [percent_change_1h] => 0.07615496 [percent_change_24h] => -3.94890785 [percent_change_7d] => -6.71316596 [percent_change_30d] => -32.69715061 [percent_change_60d] => -35.8197998 [percent_change_90d] => 64.89002495 [market_cap] => 140041306.66199 [market_cap_dominance] => 0.0041 [fully_diluted_market_cap] => 431603243.84 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [330] => stdClass Object ( [id] => 5728 [name] => Balancer [symbol] => BAL [slug] => balancer [num_market_pairs] => 684 [date_added] => 2020-06-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => amm [6] => three-arrows-capital-portfolio [7] => governance [8] => heco-ecosystem [9] => coinfund-portfolio [10] => alameda-research-portfolio [11] => placeholder-ventures-portfolio [12] => pantera-capital-portfolio [13] => polygon-ecosystem [14] => near-protocol-ecosystem [15] => arbitrum-ecosystem [16] => optimism-ecosystem [17] => base-ecosystem [18] => gnosis-chain-ecosystem ) [max_supply] => 96150704 [circulating_supply] => 61841122.812299 [total_supply] => 66966924.025848 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba100000625a3754423978a60c9317c58a424e3D ) [infinite_supply] => [cmc_rank] => 331 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.13910113 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2603264444328 [volume_24h] => 11240863.686046 [volume_change_24h] => -0.3557 [percent_change_1h] => -0.77700018 [percent_change_24h] => -8.76983843 [percent_change_7d] => -12.53993104 [percent_change_30d] => -12.58987315 [percent_change_60d] => -33.87456979 [percent_change_90d] => 29.34410767 [market_cap] => 139781125.24605 [market_cap_dominance] => 0.0041 [fully_diluted_market_cap] => 217331978.9 [tvl] => 1004888465.2862 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [331] => stdClass Object ( [id] => 9436 [name] => Dogelon Mars [symbol] => ELON [slug] => dogelon [num_market_pairs] => 270 [date_added] => 2021-04-23T00:00:00.000Z [tags] => Array ( [0] => memes [1] => payments [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => doggone-doggerel [6] => animal-memes ) [max_supply] => 1000000000000000 [circulating_supply] => 5.4965277015958E+14 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 ) [infinite_supply] => [cmc_rank] => 332 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5336776355861E-7 [volume_24h] => 17533259.797193 [volume_change_24h] => -41.0019 [percent_change_1h] => -0.34589636 [percent_change_24h] => -13.63445293 [percent_change_7d] => -14.51674581 [percent_change_30d] => 12.18557709 [percent_change_60d] => 17.5051121 [percent_change_90d] => 92.63773922 [market_cap] => 139264293.10913 [market_cap_dominance] => 0.0041 [fully_diluted_market_cap] => 253367763.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [332] => stdClass Object ( [id] => 28076 [name] => Ozone Chain [symbol] => OZO [slug] => ozone-chain [num_market_pairs] => 3 [date_added] => 2023-09-25T04:04:14.000Z [tags] => Array ( [0] => ai-big-data [1] => zero-knowledge-proofs [2] => real-world-assets [3] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 695058290 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 333 [self_reported_circulating_supply] => 410586100 [self_reported_market_cap] => 81929625.667726 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19954310598368 [volume_24h] => 251549.65033112 [volume_change_24h] => -3.1993 [percent_change_1h] => -0.33172418 [percent_change_24h] => -1.88826032 [percent_change_7d] => -1.78615235 [percent_change_30d] => -2.81447152 [percent_change_60d] => -8.0365507 [percent_change_90d] => -11.89413398 [market_cap] => 138694090.02631 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 199543105.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [333] => stdClass Object ( [id] => 32193 [name] => Aleo [symbol] => ALEO [slug] => aleo [num_market_pairs] => 36 [date_added] => 2024-07-15T10:02:24.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => smart-contracts [2] => layer-1 [3] => made-in-america ) [max_supply] => [circulating_supply] => 315930898.11459 [total_supply] => 1657996990.3329 [infinite_supply] => 1 [platform] => [cmc_rank] => 334 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42994641956511 [volume_24h] => 25715717.902229 [volume_change_24h] => 15.1258 [percent_change_1h] => -0.50651995 [percent_change_24h] => 2.84975638 [percent_change_7d] => -3.00510612 [percent_change_30d] => -50.43307958 [percent_change_60d] => -72.21101025 [percent_change_90d] => -65.43170743 [market_cap] => 135833358.47436 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 712849869.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [334] => stdClass Object ( [id] => 11165 [name] => Orca [symbol] => ORCA [slug] => orca [num_market_pairs] => 189 [date_added] => 2021-08-05T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => amm [2] => dex [3] => three-arrows-capital-portfolio [4] => solana-ecosystem ) [max_supply] => [circulating_supply] => 53275191 [total_supply] => 99999719.867242 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE ) [infinite_supply] => [cmc_rank] => 335 [self_reported_circulating_supply] => 53275201 [self_reported_market_cap] => 135894176.07454 [tvl_ratio] => 0.40901603 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5507961213424 [volume_24h] => 11504088.435652 [volume_change_24h] => 25.6734 [percent_change_1h] => -0.70759776 [percent_change_24h] => -10.18365703 [percent_change_7d] => -17.33041545 [percent_change_30d] => -34.59370201 [percent_change_60d] => -28.17482872 [percent_change_90d] => 9.09170547 [market_cap] => 135894150.56658 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 255078897.57 [tvl] => 332246517.28096 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [335] => stdClass Object ( [id] => 4006 [name] => STP [symbol] => STPT [slug] => standard-tokenization-protocol [num_market_pairs] => 105 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => defi [1] => payments [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1942420283.0271 [total_supply] => 1942420283.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [infinite_supply] => [cmc_rank] => 336 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06976876486426 [volume_24h] => 40519082.319348 [volume_change_24h] => -18.1605 [percent_change_1h] => -0.86208773 [percent_change_24h] => -5.93778479 [percent_change_7d] => -34.64932561 [percent_change_30d] => 15.57576064 [percent_change_60d] => 11.77657182 [percent_change_90d] => 81.2521168 [market_cap] => 135520263.99408 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 135520263.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [336] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 134 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => real-world-assets [3] => depin ) [max_supply] => 400000000 [circulating_supply] => 166751458.54415 [total_supply] => 400000000 [infinite_supply] => [platform] => [cmc_rank] => 337 [self_reported_circulating_supply] => 166751458.54415 [self_reported_market_cap] => 135416167.4976 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.81208385629647 [volume_24h] => 29158928.626157 [volume_change_24h] => 2.323 [percent_change_1h] => -0.62885653 [percent_change_24h] => -7.90043464 [percent_change_7d] => -11.91208198 [percent_change_30d] => -13.48234798 [percent_change_60d] => -43.34156795 [percent_change_90d] => 10.54963128 [market_cap] => 135416167.4976 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 324833542.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [337] => stdClass Object ( [id] => 2132 [name] => Powerledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 158 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => energy [1] => sharing-economy [2] => ethereum-ecosystem [3] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 559948675.89728 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [infinite_supply] => [cmc_rank] => 338 [self_reported_circulating_supply] => 481021125.39 [self_reported_market_cap] => 115760756.73754 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24065628436523 [volume_24h] => 14372478.727354 [volume_change_24h] => -39.5985 [percent_change_1h] => -0.68323223 [percent_change_24h] => -7.04257259 [percent_change_7d] => -12.40395652 [percent_change_30d] => -9.63978858 [percent_change_60d] => -31.58449359 [percent_change_90d] => 27.52763468 [market_cap] => 134755167.77667 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 240656284.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [338] => stdClass Object ( [id] => 34448 [name] => Pepe Unchained [symbol] => PEPU [slug] => pepe-unchained [num_market_pairs] => 35 [date_added] => 2024-12-06T09:45:24.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 8000000000 [circulating_supply] => 6551963972 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xadd39272E83895E7d3f244f696B7a25635F34234 ) [infinite_supply] => [cmc_rank] => 339 [self_reported_circulating_supply] => 8000000000 [self_reported_market_cap] => 164078975.96896 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02050987199612 [volume_24h] => 9012025.3726208 [volume_change_24h] => -13.1045 [percent_change_1h] => 1.53394616 [percent_change_24h] => 8.08911001 [percent_change_7d] => 52.54436061 [percent_change_30d] => 74.66512788 [percent_change_60d] => 117.84489901 [percent_change_90d] => 117.84489901 [market_cap] => 134379942.38891 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 164078975.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [339] => stdClass Object ( [id] => 14806 [name] => ConstitutionDAO [symbol] => PEOPLE [slug] => constitutiondao [num_market_pairs] => 272 [date_added] => 2021-11-19T03:12:15.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => political-memes [4] => made-in-america ) [max_supply] => [circulating_supply] => 5060137334.7 [total_supply] => 5060137334.7 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7a58c0be72be218b41c608b7fe7c5bb630736c71 ) [infinite_supply] => [cmc_rank] => 340 [self_reported_circulating_supply] => 5053572056 [self_reported_market_cap] => 134186499.64679 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026552802287141 [volume_24h] => 54131947.136861 [volume_change_24h] => -58.9396 [percent_change_1h] => -1.00114507 [percent_change_24h] => -13.52360967 [percent_change_7d] => -12.22604199 [percent_change_30d] => -42.0141338 [percent_change_60d] => -62.24883245 [percent_change_90d] => -56.64223639 [market_cap] => 134360826.19407 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 134360826.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [340] => stdClass Object ( [id] => 13769 [name] => World Mobile Token [symbol] => WMTX [slug] => world-mobile-token [num_market_pairs] => 61 [date_added] => 2021-11-02T08:55:10.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => cardano-ecosystem [4] => arbitrum-ecosystem [5] => cardano [6] => dwf-labs-portfolio [7] => base-ecosystem [8] => depin ) [max_supply] => 2000000000 [circulating_supply] => 491838755 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7 ) [infinite_supply] => [cmc_rank] => 341 [self_reported_circulating_supply] => 625971790.14613 [self_reported_market_cap] => 170587769.84562 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27251670527485 [volume_24h] => 15169403.509606 [volume_change_24h] => -6.6171 [percent_change_1h] => -0.316876 [percent_change_24h] => -6.08274898 [percent_change_7d] => -11.75836259 [percent_change_30d] => -37.64651834 [percent_change_60d] => -46.47153768 [percent_change_90d] => 61.03520965 [market_cap] => 134034277.03908 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 545033410.55 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [341] => stdClass Object ( [id] => 30963 [name] => Zentry [symbol] => ZENT [slug] => zentry [num_market_pairs] => 47 [date_added] => 2021-12-05T00:18:20.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => gaming-guild ) [max_supply] => [circulating_supply] => 6305100706.7727 [total_supply] => 9706992814.3559 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdBB7a34Bf10169d6d2D0d02A6cbb436cF4381BFa ) [infinite_supply] => [cmc_rank] => 342 [self_reported_circulating_supply] => 6305100706.7727 [self_reported_market_cap] => 133438519.30077 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021163582551098 [volume_24h] => 7463842.1724902 [volume_change_24h] => 8.583 [percent_change_1h] => -0.54288578 [percent_change_24h] => -5.16951151 [percent_change_7d] => -15.85828595 [percent_change_30d] => -35.7412639 [percent_change_60d] => -20.44035818 [percent_change_90d] => 22.53230718 [market_cap] => 133438519.30077 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 205434743.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [342] => stdClass Object ( [id] => 6841 [name] => Phala Network [symbol] => PHA [slug] => phala-network [num_market_pairs] => 150 [date_added] => 2020-09-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => privacy [3] => zero-knowledge-proofs [4] => interoperability [5] => oracles [6] => scaling [7] => smart-contracts [8] => ethereum-ecosystem [9] => substrate [10] => polkadot [11] => polkadot-ecosystem [12] => rollups [13] => metaverse [14] => polygon-ecosystem [15] => web3 [16] => generative-ai [17] => dwf-labs-portfolio [18] => account-abstraction [19] => data-availability [20] => depin [21] => ai-agents ) [max_supply] => [circulating_supply] => 777656487.39982 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 343 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17150091312014 [volume_24h] => 32444349.510219 [volume_change_24h] => -13.3443 [percent_change_1h] => -2.43315721 [percent_change_24h] => -13.35178709 [percent_change_7d] => -21.85438877 [percent_change_30d] => -48.40368787 [percent_change_60d] => -8.71284128 [percent_change_90d] => 76.68146606 [market_cap] => 133368797.68287 [market_cap_dominance] => 0.0039 [fully_diluted_market_cap] => 171500913.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [343] => stdClass Object ( [id] => 9674 [name] => Wilder World [symbol] => WILD [slug] => wilder-world [num_market_pairs] => 62 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => metaverse [5] => polkastarter [6] => animoca-brands-portfolio [7] => skyvision-capital-portfolio ) [max_supply] => 500000000 [circulating_supply] => 386778958.99751 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2a3bff78b79a009976eea096a51a948a3dc00e34 ) [infinite_supply] => [cmc_rank] => 344 [self_reported_circulating_supply] => 19000000 [self_reported_market_cap] => 6546601.4272477 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34455796985514 [volume_24h] => 799032.48702339 [volume_change_24h] => -1.4999 [percent_change_1h] => -1.63796739 [percent_change_24h] => -11.23358756 [percent_change_7d] => -19.59089233 [percent_change_30d] => -50.22088649 [percent_change_60d] => -14.49270514 [percent_change_90d] => 59.41450095 [market_cap] => 133267772.89487 [market_cap_dominance] => 0.0039 [fully_diluted_market_cap] => 172278984.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [344] => stdClass Object ( [id] => 31525 [name] => Taiko [symbol] => TAIKO [slug] => taiko [num_market_pairs] => 87 [date_added] => 2024-06-04T04:40:45.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => ethereum-ecosystem [2] => layer-2 [3] => rollups [4] => taiko-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 108910285.37744 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 345 [self_reported_circulating_supply] => 108910285.37744 [self_reported_market_cap] => 133201639.54244 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2230400377781 [volume_24h] => 18233199.000376 [volume_change_24h] => 18.5908 [percent_change_1h] => -1.1041452 [percent_change_24h] => -6.32019194 [percent_change_7d] => -10.78154879 [percent_change_30d] => -26.17900362 [percent_change_60d] => -45.43165035 [percent_change_90d] => -4.45687893 [market_cap] => 133201639.54244 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1223040037.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [345] => stdClass Object ( [id] => 23355 [name] => 0x0.ai [symbol] => 0x0 [slug] => 0x0-ai-ai-smart-contract [num_market_pairs] => 13 [date_added] => 2023-01-31T10:00:24.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => ethereum-ecosystem [3] => generative-ai ) [max_supply] => 1000000000 [circulating_supply] => 868563455 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a3e6a77ba2f983ec0d371ea3b475f8bc0811ad5 ) [infinite_supply] => [cmc_rank] => 347 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15287618760355 [volume_24h] => 451022.71048635 [volume_change_24h] => 23.8263 [percent_change_1h] => -1.47803955 [percent_change_24h] => -15.42878543 [percent_change_7d] => -4.68361194 [percent_change_30d] => -49.08290771 [percent_change_60d] => -48.52553266 [percent_change_90d] => 69.03646032 [market_cap] => 132782669.69217 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 152876187.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [346] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 40 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => gaming [2] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 1099750000 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x02cbe46fb8a1f579254a9b485788f2d86cad51aa ) [infinite_supply] => [cmc_rank] => 346 [self_reported_circulating_supply] => 1152750000 [self_reported_market_cap] => 138835413.36391 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12043844143475 [volume_24h] => 1553521.9064683 [volume_change_24h] => -4.7442 [percent_change_1h] => -0.2411875 [percent_change_24h] => -3.42452011 [percent_change_7d] => -10.23648793 [percent_change_30d] => -7.87496652 [percent_change_60d] => -30.16891673 [percent_change_90d] => 36.6391387 [market_cap] => 132452175.96787 [market_cap_dominance] => 0.0039 [fully_diluted_market_cap] => 145218650.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [347] => stdClass Object ( [id] => 7497 [name] => Marlin [symbol] => POND [slug] => marlin [num_market_pairs] => 114 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => defi [3] => zero-knowledge-proofs [4] => scaling [5] => ethereum-ecosystem [6] => binance-labs-portfolio [7] => solana-ecosystem [8] => arrington-xrp-capital-portfolio [9] => electric-capital-portfolio [10] => polygon-ecosystem [11] => web3 [12] => arbitrum-ecosystem [13] => injective-ecosystem [14] => generative-ai [15] => dwf-labs-portfolio [16] => modular-blockchain [17] => depin ) [max_supply] => [circulating_supply] => 8087375977 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57b946008913b82e4df85f501cbaed910e58d26c ) [infinite_supply] => [cmc_rank] => 348 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01641408029999 [volume_24h] => 13403063.879374 [volume_change_24h] => 30.3954 [percent_change_1h] => -1.18102184 [percent_change_24h] => -13.22183609 [percent_change_7d] => -16.3009639 [percent_change_30d] => -26.82591656 [percent_change_60d] => -21.04252209 [percent_change_90d] => 66.63830557 [market_cap] => 132746838.70269 [market_cap_dominance] => 0.0039 [fully_diluted_market_cap] => 164140803 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [348] => stdClass Object ( [id] => 11078 [name] => IAGON [symbol] => IAG [slug] => iagon [num_market_pairs] => 22 [date_added] => 2021-07-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => distributed-computing [3] => filesharing [4] => dapp [5] => storage [6] => cardano-ecosystem [7] => cardano [8] => depin ) [max_supply] => 1000000000 [circulating_supply] => 376020434 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 5d16cc1a177b5d9ba9cfa9793b07e60f1fb70fea1f8aef064415d114494147 ) [infinite_supply] => [cmc_rank] => 349 [self_reported_circulating_supply] => 376020434 [self_reported_market_cap] => 132489218.47732 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35234579426425 [volume_24h] => 2147715.7747477 [volume_change_24h] => 34.5132 [percent_change_1h] => -0.05027341 [percent_change_24h] => 1.26452399 [percent_change_7d] => 21.69896842 [percent_change_30d] => 15.05917651 [percent_change_60d] => 2.19736271 [percent_change_90d] => 198.15903539 [market_cap] => 132489218.47732 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 352345794.26 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [349] => stdClass Object ( [id] => 7429 [name] => Liquity [symbol] => LQTY [slug] => liquity [num_market_pairs] => 176 [date_added] => 2020-10-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 94476789.770447 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D ) [infinite_supply] => [cmc_rank] => 350 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.29658219 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3888866883208 [volume_24h] => 48774991.385996 [volume_change_24h] => 42.886 [percent_change_1h] => -0.92495514 [percent_change_24h] => -8.64854409 [percent_change_7d] => -13.61730414 [percent_change_30d] => -24.97839572 [percent_change_60d] => -24.22425254 [percent_change_90d] => 72.34830846 [market_cap] => 131217555.66746 [market_cap_dominance] => 0.0039 [fully_diluted_market_cap] => 138888668.83 [tvl] => 442432348.23501 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [350] => stdClass Object ( [id] => 2930 [name] => IQ [symbol] => IQ [slug] => iq [num_market_pairs] => 108 [date_added] => 2018-10-03T00:00:00.000Z [tags] => Array ( [0] => media [1] => ai-big-data [2] => content-creation [3] => dao [4] => ethereum-ecosystem [5] => eos-ecosystem [6] => yield-farming [7] => polygon-ecosystem ) [max_supply] => 60000000000 [circulating_supply] => 20520426315.929 [total_supply] => 20520426315.929 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 ) [infinite_supply] => [cmc_rank] => 351 [self_reported_circulating_supply] => 13098383539 [self_reported_market_cap] => 83518936.27286 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0063762781128057 [volume_24h] => 10565509.510782 [volume_change_24h] => -35.8032 [percent_change_1h] => -0.73132979 [percent_change_24h] => -6.27027679 [percent_change_7d] => -13.75634716 [percent_change_30d] => -10.77989539 [percent_change_60d] => -28.21396806 [percent_change_90d] => 16.65840153 [market_cap] => 130843945.1837 [market_cap_dominance] => 0.0039 [fully_diluted_market_cap] => 382576686.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [351] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 58 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => stablecoin [2] => asset-backed-stablecoin [3] => ethereum-ecosystem [4] => eur-stablecoin [5] => xdc-ecosystem [6] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 124125940 [total_supply] => 124125940 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [infinite_supply] => [cmc_rank] => 352 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0528595012079 [volume_24h] => 24518.37043603 [volume_change_24h] => 2.0918 [percent_change_1h] => 0.01544151 [percent_change_24h] => 0.99618656 [percent_change_7d] => 0.03948017 [percent_change_30d] => 2.23446114 [percent_change_60d] => 0.24195569 [percent_change_90d] => -3.3805365 [market_cap] => 130687175.27536 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130687175.28 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [352] => stdClass Object ( [id] => 32698 [name] => DOGS [symbol] => DOGS [slug] => dogs [num_market_pairs] => 182 [date_added] => 2024-08-26T12:00:00.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => telegram-bot [3] => toncoin-ecosystem [4] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 550000000000 [circulating_supply] => 516750000000 [total_supply] => 550000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS ) [infinite_supply] => [cmc_rank] => 353 [self_reported_circulating_supply] => 550000000000 [self_reported_market_cap] => 137355510.48203 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024973729178551 [volume_24h] => 35213273.681098 [volume_change_24h] => 50.2187 [percent_change_1h] => -0.13172097 [percent_change_24h] => -14.18040039 [percent_change_7d] => -23.3498501 [percent_change_30d] => -53.07335346 [percent_change_60d] => -67.58564965 [percent_change_90d] => -51.03123059 [market_cap] => 129051745.53016 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 137355510.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [353] => stdClass Object ( [id] => 28230 [name] => Big Time [symbol] => BIGTIME [slug] => big-time [num_market_pairs] => 150 [date_added] => 2023-10-11T04:56:06.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => gaming-guild [4] => okx-ventures-portfolio ) [max_supply] => 5000000000 [circulating_supply] => 1626880244.716 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64Bc2cA1Be492bE7185FAA2c8835d9b824c8a194 ) [infinite_supply] => [cmc_rank] => 354 [self_reported_circulating_supply] => 158000000 [self_reported_market_cap] => 12516046.9824 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079215487230379 [volume_24h] => 56895892.810478 [volume_change_24h] => 9.6654 [percent_change_1h] => -0.7916835 [percent_change_24h] => -10.32086277 [percent_change_7d] => -19.77236628 [percent_change_30d] => -43.4598133 [percent_change_60d] => -64.12499574 [percent_change_90d] => -47.2641648 [market_cap] => 128874111.25065 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 396077436.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [354] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 169 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => dcg-portfolio [5] => pantera-capital-portfolio [6] => web3 ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [infinite_supply] => [cmc_rank] => 355 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12769206473004 [volume_24h] => 10991590.127777 [volume_change_24h] => -3.8485 [percent_change_1h] => -1.12566144 [percent_change_24h] => -8.19582752 [percent_change_7d] => -15.64600818 [percent_change_30d] => -29.3459594 [percent_change_60d] => -33.29982903 [percent_change_90d] => 7.37062345 [market_cap] => 127692064.73004 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 127692064.73 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [355] => stdClass Object ( [id] => 22125 [name] => Mythos [symbol] => MYTH [slug] => mythos [num_market_pairs] => 20 [date_added] => 2022-10-10T05:37:02.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polkadot [4] => polkadot-ecosystem [5] => binance-labs-portfolio [6] => galaxy-digital-portfolio [7] => kenetic-capital-portfolio [8] => a16z-portfolio [9] => pantera-capital-portfolio [10] => animoca-brands-portfolio [11] => spartan-group ) [max_supply] => [circulating_supply] => 772489383.92 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003 ) [infinite_supply] => [cmc_rank] => 356 [self_reported_circulating_supply] => 332682787 [self_reported_market_cap] => 54835923.619188 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16482945845704 [volume_24h] => 215347.21103312 [volume_change_24h] => -58.9272 [percent_change_1h] => -0.65533559 [percent_change_24h] => -3.58889567 [percent_change_7d] => -9.07944407 [percent_change_30d] => -22.69948014 [percent_change_60d] => -42.57947072 [percent_change_90d] => -28.23102633 [market_cap] => 127329006.81534 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 164829458.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [356] => stdClass Object ( [id] => 27960 [name] => Non-Playable Coin [symbol] => NPC [slug] => non-playable-coin [num_market_pairs] => 93 [date_added] => 2023-08-31T13:35:42.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem [4] => hybrid-token-standard ) [max_supply] => 8050126520 [circulating_supply] => 7307067474.6016 [total_supply] => 8050126520 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ed97a637a790be1feff5e888d43629dc05408f6 ) [infinite_supply] => [cmc_rank] => 357 [self_reported_circulating_supply] => 8050126520 [self_reported_market_cap] => 139958274.99392 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017385847867882 [volume_24h] => 4229207.4272685 [volume_change_24h] => -32.0582 [percent_change_1h] => -0.22269459 [percent_change_24h] => -14.72277025 [percent_change_7d] => -8.37229721 [percent_change_30d] => -21.3079199 [percent_change_60d] => -54.13259996 [percent_change_90d] => -31.60877889 [market_cap] => 127039563.47377 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 139958274.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [357] => stdClass Object ( [id] => 30168 [name] => Stratis [New] [symbol] => STRAX [slug] => stratis-new [num_market_pairs] => 26 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => poa [2] => platform [3] => enterprise-solutions [4] => masternodes [5] => smart-contracts [6] => staking [7] => dao [8] => sidechain ) [max_supply] => [circulating_supply] => 1853995173.8233 [total_supply] => 2033476145.1411 [infinite_supply] => 1 [platform] => [cmc_rank] => 358 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.068321077101741 [volume_24h] => 4460705.5632024 [volume_change_24h] => -25.8395 [percent_change_1h] => -0.44046509 [percent_change_24h] => -2.22472765 [percent_change_7d] => -8.59612968 [percent_change_30d] => -13.29247012 [percent_change_60d] => -15.48829692 [percent_change_90d] => 59.50362352 [market_cap] => 126666947.21704 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 138929280.5 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [358] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [num_market_pairs] => 113 [date_added] => 2024-06-26T14:06:36.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => rollups [3] => paradigm-portfolio [4] => standard-crypto-portfolio [5] => egirl-capital-portfolio [6] => blast-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 25026947430.46 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0xb1a5700fA2358173Fe465e6eA4Ff52E36e88E2ad ) [infinite_supply] => [cmc_rank] => 359 [self_reported_circulating_supply] => 25026886236.967 [self_reported_market_cap] => 126399758.32001 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050505587120665 [volume_24h] => 21010372.060845 [volume_change_24h] => -35.8364 [percent_change_1h] => -0.76708307 [percent_change_24h] => -12.4519269 [percent_change_7d] => -20.75824628 [percent_change_30d] => -43.85844127 [percent_change_60d] => -59.75717472 [percent_change_90d] => -32.46065805 [market_cap] => 126400067.38134 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 505055871.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [359] => stdClass Object ( [id] => 10442 [name] => Decentralized Social [symbol] => DESO [slug] => deso [num_market_pairs] => 19 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => arrington-xrp-capital-portfolio ) [max_supply] => 10808492 [circulating_supply] => 8884536 [total_supply] => 10808492 [infinite_supply] => [platform] => [cmc_rank] => 360 [self_reported_circulating_supply] => 10532253 [self_reported_market_cap] => 149504802.45939 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.19494978514 [volume_24h] => 519954.28454282 [volume_change_24h] => -35.2135 [percent_change_1h] => -1.94463237 [percent_change_24h] => -6.9504647 [percent_change_7d] => -24.71823372 [percent_change_30d] => 29.52799375 [percent_change_60d] => 56.11738068 [percent_change_90d] => 366.13773459 [market_cap] => 126115542.38427 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 153426001.19 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [360] => stdClass Object ( [id] => 24007 [name] => Delysium [symbol] => AGI [slug] => delysium [num_market_pairs] => 89 [date_added] => 2023-04-11T12:43:21.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => generative-ai ) [max_supply] => [circulating_supply] => 1088047184.0876 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7dA2641000Cbb407C329310C461b2cB9c70C3046 ) [infinite_supply] => [cmc_rank] => 361 [self_reported_circulating_supply] => 1434612989.8186 [self_reported_market_cap] => 166042838.88095 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11574050985133 [volume_24h] => 6360089.4585217 [volume_change_24h] => -11.5877 [percent_change_1h] => -0.08884021 [percent_change_24h] => -5.81900124 [percent_change_7d] => -16.37936395 [percent_change_30d] => -20.46735353 [percent_change_60d] => -49.84124858 [percent_change_90d] => -26.84767999 [market_cap] => 125931135.8286 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 347221529.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [361] => stdClass Object ( [id] => 10688 [name] => Yield Guild Games [symbol] => YGG [slug] => yield-guild-games [num_market_pairs] => 246 [date_added] => 2021-06-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dao [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => metaverse [7] => a16z-portfolio [8] => polygon-ecosystem [9] => play-to-earn [10] => animoca-brands-portfolio [11] => gaming-guild [12] => harmony-ecosystem [13] => okx-ventures-portfolio [14] => dwf-labs-portfolio [15] => base-ecosystem [16] => ronin-ecosystem ) [max_supply] => [circulating_supply] => 422909421.19881 [total_supply] => 999985959.90658 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25f8087ead173b73d6e8b84329989a8eea16cf73 ) [infinite_supply] => [cmc_rank] => 362 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29675523720458 [volume_24h] => 26550559.964988 [volume_change_24h] => -23.5086 [percent_change_1h] => -1.38920395 [percent_change_24h] => -10.86165758 [percent_change_7d] => -15.78044417 [percent_change_30d] => -41.34236776 [percent_change_60d] => -62.81733347 [percent_change_90d] => -26.70437279 [market_cap] => 125500585.6039 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 296751070.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [362] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 154 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => art [2] => marketplace [3] => platform [4] => services [5] => ai-big-data [6] => enterprise-solutions [7] => distributed-computing [8] => collectibles-nfts [9] => content-creation [10] => defi [11] => privacy [12] => filesharing [13] => interoperability [14] => oracles [15] => payments [16] => research [17] => scaling [18] => ethereum-ecosystem [19] => substrate [20] => polkadot [21] => storage [22] => polygon-ecosystem [23] => web3 [24] => token [25] => generative-ai [26] => depin ) [max_supply] => 86999784.986845 [circulating_supply] => 72382548.065257 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [infinite_supply] => [cmc_rank] => 363 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7226886593918 [volume_24h] => 56529525.492827 [volume_change_24h] => 309.8993 [percent_change_1h] => -1.13346701 [percent_change_24h] => 5.26792536 [percent_change_7d] => -6.35203502 [percent_change_30d] => -29.47122326 [percent_change_60d] => -33.11390283 [percent_change_90d] => 17.23318661 [market_cap] => 124692594.6899 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 149873542.97 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [363] => stdClass Object ( [id] => 26998 [name] => Scroll [symbol] => SCR [slug] => scroll [num_market_pairs] => 106 [date_added] => 2024-07-04T07:08:51.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => binance-launchpool [2] => layer-2 [3] => modular-blockchain [4] => scroll-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 190000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 26998 [name] => Scroll [symbol] => SCR [slug] => scroll [token_address] => 0xd29687c813d741e2f938f4ac377128810e217b1b ) [infinite_supply] => [cmc_rank] => 364 [self_reported_circulating_supply] => 190000000 [self_reported_market_cap] => 124085880.0644 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.65308357928633 [volume_24h] => 16806001.930889 [volume_change_24h] => -3.2323 [percent_change_1h] => 0.29428852 [percent_change_24h] => -2.25232088 [percent_change_7d] => -8.19344157 [percent_change_30d] => -31.88811174 [percent_change_60d] => -33.18137479 [percent_change_90d] => 9.91498803 [market_cap] => 124085880.0644 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 653083579.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [364] => stdClass Object ( [id] => 25114 [name] => Cetus Protocol [symbol] => CETUS [slug] => cetus-protocol [num_market_pairs] => 95 [date_added] => 2023-05-09T13:55:38.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 643567629.4775 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x6864a6f921804860930db6ddbe2e16acdf8504495ea7481637a1c8b9a8fe54b::cetus::CETUS ) [infinite_supply] => [cmc_rank] => 365 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19190887427319 [volume_24h] => 26748762.694711 [volume_change_24h] => -11.7691 [percent_change_1h] => -0.94872248 [percent_change_24h] => -12.78228347 [percent_change_7d] => -9.1473865 [percent_change_30d] => -38.0974463 [percent_change_60d] => -52.06517383 [percent_change_90d] => 10.4756857 [market_cap] => 123506339.29169 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 191908874.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [365] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 122 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => multiple-algorithms [2] => medium-of-exchange [3] => 2017-2018-alt-season [4] => made-in-america ) [max_supply] => [circulating_supply] => 16521951235.741 [total_supply] => 16521951235.741 [infinite_supply] => [platform] => [cmc_rank] => 366 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074601527229941 [volume_24h] => 8059299.8306521 [volume_change_24h] => 7.9981 [percent_change_1h] => -0.39214087 [percent_change_24h] => -13.45691894 [percent_change_7d] => -23.43386252 [percent_change_30d] => -49.82051603 [percent_change_60d] => -51.63529748 [percent_change_90d] => 124.78543181 [market_cap] => 123256279.50049 [market_cap_dominance] => 0.0036 [fully_diluted_market_cap] => 123256279.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [366] => stdClass Object ( [id] => 23195 [name] => Access Protocol [symbol] => ACS [slug] => access-protocol [num_market_pairs] => 41 [date_added] => 2023-02-15T17:14:44.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 40543476326.441 [total_supply] => 88457816324.514 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5MAYDfq5yxtudAhtfyuMBuHZjgAbaS9tbEyEQYAhDS5y ) [infinite_supply] => [cmc_rank] => 367 [self_reported_circulating_supply] => 25000000000 [self_reported_market_cap] => 75769426.826487 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030307770730595 [volume_24h] => 3715076.4409391 [volume_change_24h] => -48.7339 [percent_change_1h] => -0.46211606 [percent_change_24h] => -7.35003362 [percent_change_7d] => 0.80438182 [percent_change_30d] => 31.96337809 [percent_change_60d] => 43.10511286 [percent_change_90d] => 119.54213227 [market_cap] => 122878238.51231 [market_cap_dominance] => 0.0036 [fully_diluted_market_cap] => 268095921.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [367] => stdClass Object ( [id] => 2982 [name] => MVL [symbol] => MVL [slug] => mvl [num_market_pairs] => 35 [date_added] => 2018-07-27T00:00:00.000Z [tags] => Array ( [0] => iot [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => dwf-labs-portfolio [4] => toncoin-ecosystem [5] => depin ) [max_supply] => 30000000000 [circulating_supply] => 26152958863.103 [total_supply] => 27802958863.103 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 ) [infinite_supply] => [cmc_rank] => 368 [self_reported_circulating_supply] => 24052958863.103 [self_reported_market_cap] => 112021348.2797 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046572793358716 [volume_24h] => 9849767.6200719 [volume_change_24h] => 107.5628 [percent_change_1h] => -0.11701753 [percent_change_24h] => -2.5046076 [percent_change_7d] => -12.05480199 [percent_change_30d] => 7.53237693 [percent_change_60d] => -21.904148 [percent_change_90d] => 45.80026669 [market_cap] => 121801634.88503 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 139718380.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [368] => stdClass Object ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 190 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => enterprise-solutions [3] => defi [4] => ethereum-ecosystem [5] => metaverse [6] => chromia-ecosystem [7] => web3 [8] => bnb-chain-ecosystem [9] => real-world-assets [10] => layer-1 [11] => modular-blockchain ) [max_supply] => 978064789 [circulating_supply] => 838059781.39426 [total_supply] => 838059781.39426 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 ) [infinite_supply] => [cmc_rank] => 369 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14453154506055 [volume_24h] => 12796699.276958 [volume_change_24h] => 0.4029 [percent_change_1h] => -0.72729987 [percent_change_24h] => -10.19968626 [percent_change_7d] => -18.40280652 [percent_change_30d] => -39.93620714 [percent_change_60d] => -59.27211828 [percent_change_90d] => -3.50614943 [market_cap] => 121126075.05802 [market_cap_dominance] => 0.0036 [fully_diluted_market_cap] => 141361215.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [369] => stdClass Object ( [id] => 29335 [name] => Pixels [symbol] => PIXEL [slug] => pixels [num_market_pairs] => 159 [date_added] => 2024-02-19T09:43:44.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-launchpool [4] => governance [5] => play-to-earn [6] => web3 [7] => animoca-brands-portfolio [8] => gaming-guild [9] => ronin-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 1280194004.66 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3429d03c6F7521AeC737a0BBF2E5ddcef2C3Ae31 ) [infinite_supply] => [cmc_rank] => 370 [self_reported_circulating_supply] => 1361041667 [self_reported_market_cap] => 128341149.24148 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.094296267596543 [volume_24h] => 25992799.900055 [volume_change_24h] => -7.4787 [percent_change_1h] => -1.19367434 [percent_change_24h] => -11.76376738 [percent_change_7d] => -19.68426594 [percent_change_30d] => -43.60132438 [percent_change_60d] => -66.2753879 [percent_change_90d] => -33.03324191 [market_cap] => 120717516.43891 [market_cap_dominance] => 0.0036 [fully_diluted_market_cap] => 471481337.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [370] => stdClass Object ( [id] => 29461 [name] => Devve [symbol] => DEVVE [slug] => devve [num_market_pairs] => 22 [date_added] => 2024-02-20T01:53:02.000Z [tags] => Array ( [0] => marketplace [1] => real-estate [2] => gaming [3] => payments [4] => smart-contracts [5] => ethereum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 87881937.770011 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8248270620aa532e4d64316017be5e873e37cc09 ) [infinite_supply] => [cmc_rank] => 372 [self_reported_circulating_supply] => 18721364 [self_reported_market_cap] => 25468444.106701 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3603946863434 [volume_24h] => 1491142.3840269 [volume_change_24h] => -13.9887 [percent_change_1h] => -0.46812992 [percent_change_24h] => -13.13198563 [percent_change_7d] => 2.85629123 [percent_change_30d] => 43.18159558 [percent_change_60d] => 244.50571576 [percent_change_90d] => 353.3342468 [market_cap] => 119554121.16789 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 408118405.9 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [371] => stdClass Object ( [id] => 4944 [name] => Tellor [symbol] => TRB [slug] => tellor [num_market_pairs] => 240 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => defi [2] => oracles [3] => ethereum-ecosystem [4] => framework-ventures-portfolio [5] => polygon-ecosystem [6] => web3 [7] => optimism-ecosystem [8] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 2647056 [total_supply] => 2721698 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0 ) [infinite_supply] => [cmc_rank] => 371 [self_reported_circulating_supply] => 2647056 [self_reported_market_cap] => 119933248.04564 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 45.30816425706 [volume_24h] => 24909995.926826 [volume_change_24h] => -10.7056 [percent_change_1h] => -0.58456518 [percent_change_24h] => -8.39109713 [percent_change_7d] => -10.20768732 [percent_change_30d] => -28.08932575 [percent_change_60d] => -46.34072487 [percent_change_90d] => -16.53300246 [market_cap] => 119933248.04564 [market_cap_dominance] => 0.0036 [fully_diluted_market_cap] => 123315140.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [372] => stdClass Object ( [id] => 28066 [name] => Banana Gun [symbol] => BANANA [slug] => banana-gun [num_market_pairs] => 141 [date_added] => 2023-09-20T12:34:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => telegram-bot ) [max_supply] => 10000000 [circulating_supply] => 3447801.7878896 [total_supply] => 8453619.6246399 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38e68a37e401f7271568cecaac63c6b1e19130b4 ) [infinite_supply] => [cmc_rank] => 373 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 34.638359948714 [volume_24h] => 20674558.195286 [volume_change_24h] => 3.1099 [percent_change_1h] => -1.34422135 [percent_change_24h] => -8.28080241 [percent_change_7d] => -16.47807957 [percent_change_30d] => -15.54071714 [percent_change_60d] => -43.7501491 [percent_change_90d] => -29.5906868 [market_cap] => 119426199.36074 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 346383599.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [373] => stdClass Object ( [id] => 4691 [name] => Zano [symbol] => ZANO [slug] => zano [num_market_pairs] => 11 [date_added] => 2020-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => medium-of-exchange [3] => atomic-swaps [4] => defi [5] => privacy [6] => layer-1 ) [max_supply] => [circulating_supply] => 13431787 [total_supply] => 14317123 [infinite_supply] => [platform] => [cmc_rank] => 374 [self_reported_circulating_supply] => 13936653 [self_reported_market_cap] => 123888085.2388 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.8893714465593 [volume_24h] => 833390.42185471 [volume_change_24h] => 31.4437 [percent_change_1h] => 1.11444324 [percent_change_24h] => -7.12142862 [percent_change_7d] => -25.019001 [percent_change_30d] => -44.43290269 [percent_change_60d] => 18.17709949 [percent_change_90d] => 24.60500659 [market_cap] => 119400143.83407 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 127270224.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [374] => stdClass Object ( [id] => 8037 [name] => Vanar Chain [symbol] => VANRY [slug] => vanar [num_market_pairs] => 136 [date_added] => 2020-12-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => exnetwork-capital-portfolio [2] => polygon-ecosystem [3] => layer-1 ) [max_supply] => 2400000000 [circulating_supply] => 1888261851.1808 [total_supply] => 1938051040 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 ) [infinite_supply] => [cmc_rank] => 375 [self_reported_circulating_supply] => 1938051040 [self_reported_market_cap] => 121601876.36475 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062744413771861 [volume_24h] => 11485100.348005 [volume_change_24h] => 12.4765 [percent_change_1h] => -0.95635357 [percent_change_24h] => -13.33944289 [percent_change_7d] => -21.19213096 [percent_change_30d] => -47.72016735 [percent_change_60d] => -63.19310829 [percent_change_90d] => -0.85881116 [market_cap] => 118477882.90011 [market_cap_dominance] => 0.0035 [fully_diluted_market_cap] => 150586593.05 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [375] => stdClass Object ( [id] => 3217 [name] => Ontology Gas [symbol] => ONG [slug] => ontology-gas [num_market_pairs] => 104 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => ontology-ecosystem [1] => ont-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 404983863.84144 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9 ) [infinite_supply] => [cmc_rank] => 376 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28961225544038 [volume_24h] => 24249510.071783 [volume_change_24h] => 140.8202 [percent_change_1h] => -0.90067282 [percent_change_24h] => -8.44845022 [percent_change_7d] => -7.98192642 [percent_change_30d] => -10.46201517 [percent_change_60d] => -42.80403557 [percent_change_90d] => 10.04304668 [market_cap] => 117288290.22408 [market_cap_dominance] => 0.0035 [fully_diluted_market_cap] => 289612255.44 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [376] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 182 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => iot [2] => huobi-capital-portfolio ) [max_supply] => [circulating_supply] => 21315000000 [total_supply] => 21315000000 [infinite_supply] => [platform] => [cmc_rank] => 377 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054910238950661 [volume_24h] => 15378414.695151 [volume_change_24h] => -22.7426 [percent_change_1h] => -0.69982679 [percent_change_24h] => -9.40331891 [percent_change_7d] => -14.2576448 [percent_change_30d] => -18.13025056 [percent_change_60d] => -51.08251424 [percent_change_90d] => 26.66069405 [market_cap] => 117041174.32333 [market_cap_dominance] => 0.0035 [fully_diluted_market_cap] => 117041174.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [377] => stdClass Object ( [id] => 30746 [name] => BounceBit [symbol] => BB [slug] => bouncebit [num_market_pairs] => 105 [date_added] => 2024-05-13T10:01:10.000Z [tags] => Array ( [0] => pos [1] => defi [2] => ethereum-ecosystem [3] => binance-labs-portfolio [4] => cms-holdings-portfolio [5] => defiance-capital-portfolio [6] => okx-ventures-portfolio [7] => bitcoin-ecosystem [8] => nomad-capital [9] => restaking [10] => btcfi ) [max_supply] => [circulating_supply] => 494650684.93151 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 378 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23561369711052 [volume_24h] => 39976212.972163 [volume_change_24h] => 89.8526 [percent_change_1h] => -1.19584729 [percent_change_24h] => -12.55178511 [percent_change_7d] => -18.93021094 [percent_change_30d] => -48.10246258 [percent_change_60d] => -46.97325034 [percent_change_90d] => -3.69855832 [market_cap] => 116546476.65496 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 494788763.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [378] => stdClass Object ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 39 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => interoperability [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [infinite_supply] => [cmc_rank] => 379 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1596327193642 [volume_24h] => 1765691.0610649 [volume_change_24h] => 100.6836 [percent_change_1h] => 0.21872983 [percent_change_24h] => -8.70232466 [percent_change_7d] => -13.08179625 [percent_change_30d] => -17.62648934 [percent_change_60d] => -42.1490662 [percent_change_90d] => -13.81957881 [market_cap] => 114286797.22278 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 215691685.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [379] => stdClass Object ( [id] => 32826 [name] => Satoshi Airline [symbol] => JET [slug] => satoshi-airline [num_market_pairs] => 5 [date_added] => 2024-08-26T05:34:53.000Z [tags] => Array ( [0] => hospitality [1] => collectibles-nfts [2] => tourism [3] => polygon-ecosystem [4] => web3 ) [max_supply] => 500000000 [circulating_supply] => 110428933 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xb02ef03245fc7df987bbd876768e6d441b7099b6 ) [infinite_supply] => [cmc_rank] => 380 [self_reported_circulating_supply] => 75000000 [self_reported_market_cap] => 77176000.485268 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0290133398036 [volume_24h] => 1181146.1022776 [volume_change_24h] => 9.6371 [percent_change_1h] => -0.25674207 [percent_change_24h] => -0.14348949 [percent_change_7d] => -2.33620459 [percent_change_30d] => -20.87271152 [percent_change_60d] => -15.62422523 [percent_change_90d] => -11.45767519 [market_cap] => 113632845.15728 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 514506669.9 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [380] => stdClass Object ( [id] => 25220 [name] => HarryPotterObamaSonic10Inu (ERC-20) [symbol] => BITCOIN [slug] => harrypotterobamasonic10inu-eth [num_market_pairs] => 132 [date_added] => 2023-05-11T23:05:12.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem [4] => binance-alpha ) [max_supply] => [circulating_supply] => 999798155 [total_supply] => 999798155 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72e4f9f808c49a2a61de9c5896298920dc4eeea9 ) [infinite_supply] => [cmc_rank] => 381 [self_reported_circulating_supply] => 999798155 [self_reported_market_cap] => 113206117.94421 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1132289726462 [volume_24h] => 6518484.8798233 [volume_change_24h] => 53.9987 [percent_change_1h] => -0.31298784 [percent_change_24h] => -14.27125095 [percent_change_7d] => -29.52845616 [percent_change_30d] => -41.04563791 [percent_change_60d] => -54.57295667 [percent_change_90d] => -43.2353409 [market_cap] => 113206117.94421 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 113206117.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [381] => stdClass Object ( [id] => 7288 [name] => Venus [symbol] => XVS [slug] => venus [num_market_pairs] => 244 [date_added] => 2020-10-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => binance-launchpool [4] => lending-borowing [5] => bnb-chain-ecosystem [6] => optimism-ecosystem [7] => real-world-assets [8] => zksync-era-ecosystem [9] => base-ecosystem [10] => opbnb-ecosystem ) [max_supply] => [circulating_supply] => 16514048.67077 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A ) [infinite_supply] => [cmc_rank] => 382 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.06055383 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.7909837038354 [volume_24h] => 8623903.3448463 [volume_change_24h] => 56.7031 [percent_change_1h] => -0.60233749 [percent_change_24h] => -9.78023711 [percent_change_7d] => -13.53194482 [percent_change_30d] => -25.32977841 [percent_change_60d] => -42.04146403 [percent_change_90d] => 8.82789832 [market_cap] => 112146635.40754 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 203729511.12 [tvl] => 1852015572.4272 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [382] => stdClass Object ( [id] => 5566 [name] => Keep Network [symbol] => KEEP [slug] => keep-network [num_market_pairs] => 76 [date_added] => 2020-05-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => polychain-capital-portfolio [5] => solana-ecosystem [6] => boostvc-portfolio [7] => fabric-ventures-portfolio [8] => a16z-portfolio [9] => multicoin-capital-portfolio [10] => parafi-capital [11] => paradigm-portfolio ) [max_supply] => [circulating_supply] => 954076054.28549 [total_supply] => 999848780.8 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85eee30c52b0b379b046fb0f85f4f3dc3009afec ) [infinite_supply] => [cmc_rank] => 383 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 67.38038449 [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11679795233904 [volume_24h] => 11570.17047229 [volume_change_24h] => -14.5087 [percent_change_1h] => -0.29675424 [percent_change_24h] => -2.31094561 [percent_change_7d] => -15.56907159 [percent_change_30d] => -2.41632162 [percent_change_60d] => -33.17838204 [percent_change_90d] => 23.35852182 [market_cap] => 111434129.51626 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 116780290.25 [tvl] => 1653806.67323 [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [383] => stdClass Object ( [id] => 24835 [name] => PepeCoin [symbol] => PEPECOIN [slug] => pepecoin [num_market_pairs] => 63 [date_added] => 2023-05-01T08:13:44.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 133769420 [circulating_supply] => 106414698.18938 [total_supply] => 108909130.90253 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A ) [infinite_supply] => [cmc_rank] => 384 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0468383893428 [volume_24h] => 2607059.7494624 [volume_change_24h] => 5.0158 [percent_change_1h] => -0.56809849 [percent_change_24h] => -10.54731856 [percent_change_7d] => -21.87987501 [percent_change_30d] => -54.42226519 [percent_change_60d] => -73.94765155 [percent_change_90d] => -56.02557889 [market_cap] => 111398991.25497 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 140034964.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [384] => stdClass Object ( [id] => 22765 [name] => ArchLoot [symbol] => AL [slug] => archloot [num_market_pairs] => 16 [date_added] => 2022-11-23T09:10:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 593353530.4501 [total_supply] => 992464664.4501 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x046BAd07658f3B6cAd9A396CFcbC1243AF452ec1 ) [infinite_supply] => [cmc_rank] => 385 [self_reported_circulating_supply] => 159000000 [self_reported_market_cap] => 29481022.677172 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18541523696335 [volume_24h] => 7105215.7852962 [volume_change_24h] => 11.5052 [percent_change_1h] => -0.04406907 [percent_change_24h] => -2.63786826 [percent_change_7d] => -9.62553568 [percent_change_30d] => 40.32328273 [percent_change_60d] => 24.38425769 [percent_change_90d] => 62.49148231 [market_cap] => 110016785.45144 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 184018070.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [385] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 206 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => zero-knowledge-proofs [3] => interoperability [4] => scaling [5] => state-channel [6] => ethereum-ecosystem [7] => substrate [8] => binance-launchpad [9] => arrington-xrp-capital-portfolio [10] => pantera-capital-portfolio [11] => arbitrum-ecosystem [12] => cross-chain [13] => bnb-chain-ecosystem [14] => oasis-ecosystem [15] => moonbeam-ecosystem [16] => sei-ecosystem [17] => metis-andromeda-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 7763424106.9912 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [infinite_supply] => [cmc_rank] => 387 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014125078300692 [volume_24h] => 11028724.862008 [volume_change_24h] => -24.612 [percent_change_1h] => -1.82048586 [percent_change_24h] => -14.20319948 [percent_change_7d] => -7.93913263 [percent_change_30d] => -26.26663319 [percent_change_60d] => -44.08440004 [percent_change_90d] => 33.26577213 [market_cap] => 109658973.39273 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 141250783.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [386] => stdClass Object ( [id] => 5908 [name] => dKargo [symbol] => DKA [slug] => dkargo [num_market_pairs] => 25 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 4686666667 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0 ) [infinite_supply] => [cmc_rank] => 386 [self_reported_circulating_supply] => 4686666667 [self_reported_market_cap] => 109780490.53185 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023424002245528 [volume_24h] => 1523583.3208163 [volume_change_24h] => -32.014 [percent_change_1h] => -0.89361278 [percent_change_24h] => -3.08673477 [percent_change_7d] => -13.98916979 [percent_change_30d] => -1.92698366 [percent_change_60d] => -24.80067738 [percent_change_90d] => 25.82052778 [market_cap] => 109780490.53185 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 117120011.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [387] => stdClass Object ( [id] => 6748 [name] => Centrifuge [symbol] => CFG [slug] => centrifuge [num_market_pairs] => 37 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => moonbeam-ecosystem [5] => real-world-assets [6] => sei-ecosystem ) [max_supply] => [circulating_supply] => 514805278 [total_supply] => 559863529 [infinite_supply] => [platform] => [cmc_rank] => 389 [self_reported_circulating_supply] => 60000000 [self_reported_market_cap] => 12737923.311757 [tvl_ratio] => 1783.22022331 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21229872186261 [volume_24h] => 760320.54258866 [volume_change_24h] => -13.1905 [percent_change_1h] => -1.08100084 [percent_change_24h] => -8.21598058 [percent_change_7d] => -17.44729494 [percent_change_30d] => -28.92641006 [percent_change_60d] => -53.58282428 [percent_change_90d] => -24.39244156 [market_cap] => 109292502.52753 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 118858311.62 [tvl] => 61289.40279 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [388] => stdClass Object ( [id] => 30372 [name] => Saga [symbol] => SAGA [slug] => saga [num_market_pairs] => 110 [date_added] => 2024-04-04T06:12:54.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => entertainment [3] => binance-launchpool [4] => layer-1 ) [max_supply] => [circulating_supply] => 109980171 [total_supply] => 1054740188 [infinite_supply] => [platform] => [cmc_rank] => 388 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99388951443722 [volume_24h] => 30286898.644224 [volume_change_24h] => 40.1703 [percent_change_1h] => -1.27195905 [percent_change_24h] => -13.8717113 [percent_change_7d] => -18.5378891 [percent_change_30d] => -33.25480838 [percent_change_60d] => -62.49778036 [percent_change_90d] => -41.02580468 [market_cap] => 109308138.75291 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 1048295213.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [389] => stdClass Object ( [id] => 1762 [name] => Ergo [symbol] => ERG [slug] => ergo [num_market_pairs] => 25 [date_added] => 2017-06-29T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => privacy [4] => research [5] => smart-contracts [6] => dapp [7] => cardano-ecosystem [8] => layer-1 ) [max_supply] => 97739924 [circulating_supply] => 79536324 [total_supply] => 79536324 [infinite_supply] => [platform] => [cmc_rank] => 390 [self_reported_circulating_supply] => 79536504 [self_reported_market_cap] => 108206508.15883 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3604634691868 [volume_24h] => 357437.12954387 [volume_change_24h] => 87.572 [percent_change_1h] => 0.43033074 [percent_change_24h] => -0.29606677 [percent_change_7d] => -11.88195208 [percent_change_30d] => -25.60853434 [percent_change_60d] => -33.78443711 [percent_change_90d] => 113.23443364 [market_cap] => 108206263.2754 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132971596.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [390] => stdClass Object ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 160 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => polychain-capital-portfolio [3] => blockchain-capital-portfolio [4] => fabric-ventures-portfolio [5] => kenetic-capital-portfolio [6] => a16z-portfolio [7] => web3 [8] => depin ) [max_supply] => [circulating_supply] => 979779107.82799 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [infinite_supply] => [cmc_rank] => 391 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10996529312857 [volume_24h] => 12655478.817295 [volume_change_24h] => -23.1271 [percent_change_1h] => -0.54257837 [percent_change_24h] => -8.28836126 [percent_change_7d] => 1.5910041 [percent_change_30d] => -7.57720224 [percent_change_60d] => -23.18243374 [percent_change_90d] => 82.78532046 [market_cap] => 107741696.79355 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 109965293.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [391] => stdClass Object ( [id] => 29879 [name] => ANDY (ETH) [symbol] => ANDY [slug] => boysclubandy [num_market_pairs] => 52 [date_added] => 2024-03-15T05:18:29.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 1000000000000 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68bbed6a47194eff1cf514b50ea91895597fc91e ) [infinite_supply] => [cmc_rank] => 392 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 107514211.08965 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010751421108965 [volume_24h] => 4033377.1125537 [volume_change_24h] => 12.5847 [percent_change_1h] => -2.0911393 [percent_change_24h] => -26.21549309 [percent_change_7d] => -9.01184076 [percent_change_30d] => -41.27232175 [percent_change_60d] => -52.64403844 [percent_change_90d] => -1.50538794 [market_cap] => 107514211.08965 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107514211.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [392] => stdClass Object ( [id] => 30315 [name] => Omni Network [symbol] => OMNI [slug] => omni-network [num_market_pairs] => 126 [date_added] => 2024-04-12T12:32:28.000Z [tags] => Array ( [0] => interoperability [1] => ethereum-ecosystem [2] => binance-launchpool [3] => coinbase-ventures-portfolio [4] => rollups [5] => pantera-capital-portfolio [6] => cross-chain [7] => spartan-group [8] => layer-1 [9] => jump-crypto [10] => made-in-america ) [max_supply] => 100000000 [circulating_supply] => 16453508.58 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36e66fbbce51e4cd5bd3c62b637eb411b18949d4 ) [infinite_supply] => [cmc_rank] => 393 [self_reported_circulating_supply] => 17353786 [self_reported_market_cap] => 113405733.60607 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.5349275141501 [volume_24h] => 17241435.626152 [volume_change_24h] => 11.3045 [percent_change_1h] => -0.33025272 [percent_change_24h] => -8.70301528 [percent_change_7d] => -23.94073091 [percent_change_30d] => -20.81564789 [percent_change_60d] => -52.45856937 [percent_change_90d] => -10.68517381 [market_cap] => 107522485.92375 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 653492751.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [393] => stdClass Object ( [id] => 34143 [name] => WhiteRock [symbol] => WHITE [slug] => whiterock [num_market_pairs] => 5 [date_added] => 2024-11-21T12:54:14.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 650000000000 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 ) [infinite_supply] => [cmc_rank] => 395 [self_reported_circulating_supply] => 649999999989 [self_reported_market_cap] => 107368293.22808 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016518198958446 [volume_24h] => 78800.94333533 [volume_change_24h] => 129.3135 [percent_change_1h] => -0.23190682 [percent_change_24h] => 0.0582316 [percent_change_7d] => 53.51739769 [percent_change_30d] => -44.87144561 [percent_change_60d] => 85.15823072 [percent_change_90d] => 418.48003224 [market_cap] => 107368293.2299 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 165181989.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [394] => stdClass Object ( [id] => 5824 [name] => Smooth Love Potion [symbol] => SLP [slug] => smooth-love-potion [num_market_pairs] => 236 [date_added] => 2020-07-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => play-to-earn [4] => ronin-ecosystem ) [max_supply] => [circulating_supply] => 41189353469 [total_supply] => 41189353469 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25 ) [infinite_supply] => 1 [cmc_rank] => 396 [self_reported_circulating_supply] => 41189353764 [self_reported_market_cap] => 106969757.97472 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025970244298469 [volume_24h] => 11679970.631008 [volume_change_24h] => -13.5425 [percent_change_1h] => -1.14777347 [percent_change_24h] => -9.87891047 [percent_change_7d] => -17.43231208 [percent_change_30d] => -32.62140862 [percent_change_60d] => -46.46013292 [percent_change_90d] => 2.66283542 [market_cap] => 106969757.20859 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 106969757.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [395] => stdClass Object ( [id] => 11948 [name] => Radix [symbol] => XRD [slug] => radix-protocol [num_market_pairs] => 36 [date_added] => 2021-09-17T15:12:05.000Z [tags] => Array ( [0] => platform [1] => layer-1 [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 10658251255.836 [total_supply] => 13058245663.815 [infinite_supply] => [platform] => [cmc_rank] => 397 [self_reported_circulating_supply] => 9603462136.8768 [self_reported_market_cap] => 96129828.12849 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0100099137955 [volume_24h] => 1701496.0439395 [volume_change_24h] => -4.5328 [percent_change_1h] => -0.62976617 [percent_change_24h] => -5.88813586 [percent_change_7d] => -19.80512368 [percent_change_30d] => -55.00984018 [percent_change_60d] => -69.61504371 [percent_change_90d] => -33.58856249 [market_cap] => 106688176.2817 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 130711913.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [396] => stdClass Object ( [id] => 11396 [name] => JOE [symbol] => JOE [slug] => joe [num_market_pairs] => 316 [date_added] => 2021-08-25T21:39:22.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => staking [3] => yield-farming [4] => amm [5] => dex [6] => lp-tokens [7] => avalanche-ecosystem [8] => arbitrum-ecosystem [9] => mantle-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 387611692 [total_supply] => 464573155 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd ) [infinite_supply] => [cmc_rank] => 398 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27445576776927 [volume_24h] => 9173293.2975895 [volume_change_24h] => -0.8424 [percent_change_1h] => -0.75853329 [percent_change_24h] => -10.57244659 [percent_change_7d] => -22.26704786 [percent_change_30d] => -30.18037032 [percent_change_60d] => -56.82879278 [percent_change_90d] => -5.42476886 [market_cap] => 106382264.52421 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 137227883.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [397] => stdClass Object ( [id] => 20641 [name] => EURC [symbol] => EURC [slug] => euro-coin [num_market_pairs] => 111 [date_added] => 2022-06-16T19:13:48.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem [2] => stellar-ecosystem [3] => solana-ecosystem [4] => eur-stablecoin [5] => base-ecosystem [6] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 101293242.6975 [total_supply] => 101293242.6975 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1abaea1f7c830bd89acc67ec4af516284b1bc33c ) [infinite_supply] => [cmc_rank] => 400 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0342774011465 [volume_24h] => 11092746.404014 [volume_change_24h] => -46.1034 [percent_change_1h] => 0.17541082 [percent_change_24h] => -0.22099517 [percent_change_7d] => -1.38047333 [percent_change_30d] => 0.42979518 [percent_change_60d] => -1.4850855 [percent_change_90d] => -5.01533048 [market_cap] => 104765311.81087 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104765311.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [398] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 57 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => escrow [2] => smart-contracts [3] => ethereum-ecosystem [4] => arrington-xrp-capital-portfolio [5] => real-world-assets [6] => base-ecosystem ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [infinite_supply] => [cmc_rank] => 399 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0485918355329 [volume_24h] => 2296682.4085104 [volume_change_24h] => 6.1851 [percent_change_1h] => 1.45775208 [percent_change_24h] => 1.15214436 [percent_change_7d] => -4.5492158 [percent_change_30d] => -2.15555196 [percent_change_60d] => -38.24074922 [percent_change_90d] => 16.61663207 [market_cap] => 104859183.55329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104859183.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [399] => stdClass Object ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 200 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => cosmos-ecosystem [3] => scaling [4] => smart-contracts [5] => staking [6] => dapp [7] => ethereum-ecosystem [8] => binance-smart-chain [9] => layer-2 [10] => rollups [11] => sidechain [12] => binance-launchpad [13] => binance-labs-portfolio [14] => polygon-ecosystem [15] => arbitrum-ecosystem [16] => injective-ecosystem [17] => bnb-chain-ecosystem [18] => optimism-ecosystem [19] => base-ecosystem [20] => modular-blockchain ) [max_supply] => 1000000000 [circulating_supply] => 854836564.32168 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [infinite_supply] => [cmc_rank] => 401 [self_reported_circulating_supply] => 854839464.32168 [self_reported_market_cap] => 104625884.28607 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12239243583483 [volume_24h] => 7897655.8439364 [volume_change_24h] => -3.21 [percent_change_1h] => -0.67306542 [percent_change_24h] => -8.97062187 [percent_change_7d] => -11.02859055 [percent_change_30d] => -23.91121063 [percent_change_60d] => -48.32674971 [percent_change_90d] => 6.66706767 [market_cap] => 104625529.34801 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 122392435.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [400] => stdClass Object ( [id] => 5350 [name] => XPR Network [symbol] => XPR [slug] => proton [num_market_pairs] => 57 [date_added] => 2020-04-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => wallet [4] => ethereum-ecosystem [5] => amm [6] => dex [7] => governance [8] => bnb-chain-ecosystem [9] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 27072906442.332 [total_supply] => 30015921747.776 [infinite_supply] => [platform] => [cmc_rank] => 394 [self_reported_circulating_supply] => 27073019356.363 [self_reported_market_cap] => 103810321.72129 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038344567465799 [volume_24h] => 18574203.7726 [volume_change_24h] => -14.6775 [percent_change_1h] => -1.13362406 [percent_change_24h] => -8.51072348 [percent_change_7d] => -32.31609692 [percent_change_30d] => 188.07858709 [percent_change_60d] => 164.23423716 [percent_change_90d] => 414.52438517 [market_cap] => 103809888.75732 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 115094753.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [401] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 165 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => services [1] => defi [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => harmony-ecosystem [7] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 3989676436 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [infinite_supply] => [cmc_rank] => 402 [self_reported_circulating_supply] => 3851727855.07 [self_reported_market_cap] => 99847562.255469 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025922797770886 [volume_24h] => 9602261.0005317 [volume_change_24h] => 56.3986 [percent_change_1h] => -0.30848481 [percent_change_24h] => -2.69857642 [percent_change_7d] => -6.5304914 [percent_change_30d] => -6.25682683 [percent_change_60d] => -32.13164239 [percent_change_90d] => 12.82350309 [market_cap] => 103423575.4217 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 259227977.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [402] => stdClass Object ( [id] => 9040 [name] => Pundi X (New) [symbol] => PUNDIX [slug] => pundix-new [num_market_pairs] => 87 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 258526640 [circulating_supply] => 258491637.23 [total_supply] => 258491637.23 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 ) [infinite_supply] => [cmc_rank] => 403 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39948885515772 [volume_24h] => 8349088.7317118 [volume_change_24h] => 1.4919 [percent_change_1h] => -0.49560534 [percent_change_24h] => -6.98692299 [percent_change_7d] => -11.9308218 [percent_change_30d] => -12.84868019 [percent_change_60d] => -35.69629802 [percent_change_90d] => 13.5473569 [market_cap] => 103264528.22486 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 103278511.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [403] => stdClass Object ( [id] => 24087 [name] => Fuel Network [symbol] => FUEL [slug] => fuel-network [num_market_pairs] => 36 [date_added] => 2024-12-19T03:26:27.000Z [tags] => Array ( [0] => scaling [1] => staking [2] => ethereum-ecosystem [3] => modular-blockchain ) [max_supply] => [circulating_supply] => 3945458356.0703 [total_supply] => 10031577405.6 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x675B68AA4d9c2d3BB3F0397048e62E6B7192079c ) [infinite_supply] => 1 [cmc_rank] => 404 [self_reported_circulating_supply] => 3945182255.214 [self_reported_market_cap] => 103205089.91115 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026159777479165 [volume_24h] => 4876797.5749276 [volume_change_24h] => 5.5096 [percent_change_1h] => -1.27939828 [percent_change_24h] => 6.6031067 [percent_change_7d] => -17.76072918 [percent_change_30d] => -62.32626943 [percent_change_60d] => -62.22296128 [percent_change_90d] => -62.22296128 [market_cap] => 103212312.64811 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 262423832.7 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [404] => stdClass Object ( [id] => 5266 [name] => MiL.k [symbol] => MLK [slug] => milk-alliance [num_market_pairs] => 15 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1300000000 [circulating_supply] => 425816911.26282 [total_supply] => 986245419 [infinite_supply] => [platform] => [cmc_rank] => 405 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23866184212235 [volume_24h] => 2219983.3682299 [volume_change_24h] => 4.1785 [percent_change_1h] => -0.35442007 [percent_change_24h] => -2.09791504 [percent_change_7d] => -9.41568951 [percent_change_30d] => -1.76351191 [percent_change_60d] => -26.29147126 [percent_change_90d] => 24.61476866 [market_cap] => 101626248.44883 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 310260394.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [405] => stdClass Object ( [id] => 30008 [name] => Apu Apustaja [symbol] => APU [slug] => apu-apustaja [num_market_pairs] => 90 [date_added] => 2024-03-20T12:03:45.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => binance-alpha ) [max_supply] => 420690000000 [circulating_supply] => 337892157627.53 [total_supply] => 337892157627.53 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa ) [infinite_supply] => [cmc_rank] => 406 [self_reported_circulating_supply] => 337890000000 [self_reported_market_cap] => 101413824.05544 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003001385778077 [volume_24h] => 4812486.2348182 [volume_change_24h] => 33.4741 [percent_change_1h] => -0.3515301 [percent_change_24h] => -16.31788714 [percent_change_7d] => -24.52036139 [percent_change_30d] => -49.33151836 [percent_change_60d] => -65.56433534 [percent_change_90d] => -57.12678515 [market_cap] => 101414471.6427 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 126265298.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [406] => stdClass Object ( [id] => 10903 [name] => Coin98 [symbol] => C98 [slug] => coin98 [num_market_pairs] => 245 [date_added] => 2021-07-15T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem [2] => binance-launchpad [3] => solana-ecosystem [4] => polygon-ecosystem [5] => celo-ecosystem [6] => spartan-group [7] => injective-ecosystem [8] => bnb-chain-ecosystem [9] => dwf-labs-portfolio [10] => viction-ecosystem ) [max_supply] => [circulating_supply] => 900833201 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae12c5930881c53715b369cec7606b70d8eb229f ) [infinite_supply] => [cmc_rank] => 407 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11252950737823 [volume_24h] => 15301734.717362 [volume_change_24h] => -2.3114 [percent_change_1h] => -0.95758539 [percent_change_24h] => -10.35279639 [percent_change_7d] => -14.44948224 [percent_change_30d] => -35.40662095 [percent_change_60d] => -56.38307547 [percent_change_90d] => 2.15067023 [market_cap] => 101370316.33849 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 112529507.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [407] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 120 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => services [1] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 100000000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [infinite_supply] => [cmc_rank] => 409 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010054167799055 [volume_24h] => 9519333.9651343 [volume_change_24h] => -26.4413 [percent_change_1h] => -1.45953969 [percent_change_24h] => -13.47052723 [percent_change_7d] => -16.62572082 [percent_change_30d] => -32.34082882 [percent_change_60d] => -47.81599412 [percent_change_90d] => 29.18867691 [market_cap] => 100541677.99055 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 100541677.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [408] => stdClass Object ( [id] => 3661 [name] => Stronghold Token [symbol] => SHX [slug] => stronghold-token [num_market_pairs] => 37 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => stellar-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 5793905044 [total_supply] => 99756866344 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee7527841a932d2912224e20a405e1a1ff747084 ) [infinite_supply] => [cmc_rank] => 408 [self_reported_circulating_supply] => 14804496430.645 [self_reported_market_cap] => 257238750.64734 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0173757176985 [volume_24h] => 1091994.0686219 [volume_change_24h] => 0.2352 [percent_change_1h] => -0.49655252 [percent_change_24h] => -8.3743894 [percent_change_7d] => -10.24323632 [percent_change_30d] => 21.84762644 [percent_change_60d] => 17.51294607 [percent_change_90d] => 315.13917362 [market_cap] => 100673258.41646 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1737571769.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [409] => stdClass Object ( [id] => 34853 [name] => Unicorn Fart Dust [symbol] => UFD [slug] => unicorn-fart-dust [num_market_pairs] => 92 [date_added] => 2024-12-24T12:09:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump ) [infinite_supply] => [cmc_rank] => 410 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 100311406.52001 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10031140652001 [volume_24h] => 35049152.468593 [volume_change_24h] => 67.0393 [percent_change_1h] => 0.11229715 [percent_change_24h] => -13.01707632 [percent_change_7d] => -53.38128911 [percent_change_30d] => 50.05308612 [percent_change_60d] => -34.95442404 [percent_change_90d] => -34.95442404 [market_cap] => 100311406.52001 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100311406.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [410] => stdClass Object ( [id] => 33824 [name] => Maple Finance [symbol] => SYRUP [slug] => maple-finance [num_market_pairs] => 23 [date_added] => 2024-11-06T06:16:40.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-alpha ) [max_supply] => [circulating_supply] => 799525047.54027 [total_supply] => 1154930098 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66 ) [infinite_supply] => 1 [cmc_rank] => 412 [self_reported_circulating_supply] => 698263210 [self_reported_market_cap] => 87479501.057394 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12528155544296 [volume_24h] => 861584.19028111 [volume_change_24h] => -32.6025 [percent_change_1h] => -0.04749736 [percent_change_24h] => -5.49475362 [percent_change_7d] => -12.2188606 [percent_change_30d] => -18.15574642 [percent_change_60d] => -46.62706851 [percent_change_90d] => -58.15448075 [market_cap] => 100165741.57145 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144691439.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [411] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 79 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => payments [3] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [infinite_supply] => [platform] => [cmc_rank] => 411 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.725133556064 [volume_24h] => 2465729.0462898 [volume_change_24h] => -29.941 [percent_change_1h] => -0.55335934 [percent_change_24h] => -4.02307573 [percent_change_7d] => -14.17595534 [percent_change_30d] => -33.26442686 [percent_change_60d] => -84.45410729 [percent_change_90d] => -73.44879514 [market_cap] => 100269551.63772 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 120227804.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [412] => stdClass Object ( [id] => 11568 [name] => Adventure Gold [symbol] => AGLD [slug] => adventure-gold [num_market_pairs] => 182 [date_added] => 2021-09-02T10:19:07.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => dwf-labs-portfolio [4] => made-in-america ) [max_supply] => 80000001 [circulating_supply] => 77310001 [total_supply] => 77310001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32353a6c91143bfd6c7d363b546e62a9a2489a20 ) [infinite_supply] => [cmc_rank] => 413 [self_reported_circulating_supply] => 77310001 [self_reported_market_cap] => 99710425.426255 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2897480809275 [volume_24h] => 27484198.117518 [volume_change_24h] => -7.0642 [percent_change_1h] => -1.05868353 [percent_change_24h] => -11.03947273 [percent_change_7d] => -17.45574012 [percent_change_30d] => -57.1183916 [percent_change_60d] => -11.73081639 [percent_change_90d] => 7.45717469 [market_cap] => 99710425.426255 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 103179847.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [413] => stdClass Object ( [id] => 2933 [name] => BitMart Token [symbol] => BMX [slug] => bitmart-token [num_market_pairs] => 8 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 324281615.96391 [total_supply] => 631044058.76131 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8 ) [infinite_supply] => [cmc_rank] => 414 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30736737359603 [volume_24h] => 4177086.011441 [volume_change_24h] => -4.5334 [percent_change_1h] => 0.25890765 [percent_change_24h] => -0.03516188 [percent_change_7d] => 10.95380524 [percent_change_30d] => 17.04062592 [percent_change_60d] => 2.76667373 [percent_change_90d] => 11.91313454 [market_cap] => 99673588.604303 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 193962354.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [414] => stdClass Object ( [id] => 35092 [name] => Hey Anon [symbol] => ANON [slug] => hey-anon [num_market_pairs] => 85 [date_added] => 2025-01-07T12:50:58.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => base-ecosystem [3] => defai [4] => metis-andromeda-ecosystem [5] => iota-evm-ecosystem ) [max_supply] => [circulating_supply] => 12659718.583316 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 415 [self_reported_circulating_supply] => 12659718.583316 [self_reported_market_cap] => 99156843.611951 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.8324682305835 [volume_24h] => 17186476.704759 [volume_change_24h] => 5.9789 [percent_change_1h] => 3.81125729 [percent_change_24h] => -13.78204319 [percent_change_7d] => -45.20327641 [percent_change_30d] => -7.46591772 [percent_change_60d] => -7.46591772 [percent_change_90d] => -7.46591772 [market_cap] => 99156843.611951 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 164481832.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [415] => stdClass Object ( [id] => 24225 [name] => MetFi [symbol] => METFI [slug] => metfi2 [num_market_pairs] => 12 [date_added] => 2022-07-01T04:53:40.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 500000000 [circulating_supply] => 203477009.10141 [total_supply] => 480791083.45606 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a ) [infinite_supply] => [cmc_rank] => 416 [self_reported_circulating_supply] => 203586866.13757 [self_reported_market_cap] => 98824107.718335 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.48541494642173 [volume_24h] => 293959.15071231 [volume_change_24h] => -14.5541 [percent_change_1h] => -0.10818569 [percent_change_24h] => -1.18412927 [percent_change_7d] => 0.45141793 [percent_change_30d] => 47.15152567 [percent_change_60d] => 137.31236614 [percent_change_90d] => 134.94745277 [market_cap] => 98770781.471014 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 242707473.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [416] => stdClass Object ( [id] => 33372 [name] => CARV [symbol] => CARV [slug] => carv [num_market_pairs] => 62 [date_added] => 2024-10-09T06:46:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => animoca-brands-portfolio [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 177829549 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C ) [infinite_supply] => [cmc_rank] => 417 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.55477608864454 [volume_24h] => 8333655.4238873 [volume_change_24h] => 10.4463 [percent_change_1h] => -2.87349567 [percent_change_24h] => -11.1282927 [percent_change_7d] => -16.9611583 [percent_change_30d] => -38.44751314 [percent_change_60d] => -42.20166547 [percent_change_90d] => -28.37029563 [market_cap] => 98655581.639642 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 554776088.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [417] => stdClass Object ( [id] => 22265 [name] => Oasys [symbol] => OAS [slug] => oasys [num_market_pairs] => 43 [date_added] => 2022-10-18T06:35:35.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => token [4] => layer-1 ) [max_supply] => 10000000000 [circulating_supply] => 3653442568.0019 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 418 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026741537919285 [volume_24h] => 949792.83349926 [volume_change_24h] => -4.2908 [percent_change_1h] => 0.45599922 [percent_change_24h] => -4.10101407 [percent_change_7d] => -8.05310691 [percent_change_30d] => -22.63738334 [percent_change_60d] => -47.3840121 [percent_change_90d] => -13.9278524 [market_cap] => 97698672.968152 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 267415379.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [418] => stdClass Object ( [id] => 28846 [name] => Sleepless AI [symbol] => AI [slug] => sleepless-ai [num_market_pairs] => 127 [date_added] => 2024-01-04T10:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => binance-smart-chain [2] => binance-launchpool [3] => web3 [4] => generative-ai ) [max_supply] => 1000000000 [circulating_supply] => 261250000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2 ) [infinite_supply] => [cmc_rank] => 419 [self_reported_circulating_supply] => 130000000 [self_reported_market_cap] => 48098201.407268 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36998616467129 [volume_24h] => 22106687.345671 [volume_change_24h] => -3.5334 [percent_change_1h] => -1.67072154 [percent_change_24h] => -14.1035046 [percent_change_7d] => -33.12485437 [percent_change_30d] => -49.79434051 [percent_change_60d] => -52.14281873 [percent_change_90d] => 12.41334 [market_cap] => 96658885.520375 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 369986164.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [419] => stdClass Object ( [id] => 7737 [name] => API3 [symbol] => API3 [slug] => api3 [num_market_pairs] => 190 [date_added] => 2020-11-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => ethereum-ecosystem [3] => coinfund-portfolio [4] => dcg-portfolio [5] => placeholder-ventures-portfolio [6] => pantera-capital-portfolio [7] => polygon-ecosystem [8] => fantom-ecosystem [9] => cardano-ecosystem [10] => web3 [11] => cardano [12] => injective-ecosystem ) [max_supply] => [circulating_supply] => 86421978 [total_supply] => 146853479.63825 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0b38210ea11411557c13457D4dA7dC6ea731B88a ) [infinite_supply] => [cmc_rank] => 420 [self_reported_circulating_supply] => 117611206 [self_reported_market_cap] => 131092510.83958 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1146260233024 [volume_24h] => 10523041.762882 [volume_change_24h] => -3.7591 [percent_change_1h] => -0.70342719 [percent_change_24h] => -9.21062028 [percent_change_7d] => -16.20959205 [percent_change_30d] => -33.08569331 [percent_change_60d] => -56.63279025 [percent_change_90d] => -19.46242422 [market_cap] => 96328185.664068 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 163686710.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [420] => stdClass Object ( [id] => 9308 [name] => Vulcan Forged (PYR) [symbol] => PYR [slug] => vulcan-forged-pyr [num_market_pairs] => 174 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => 50000000 [circulating_supply] => 38895924.113807 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x430ef9263e76dae63c84292c3409d61c598e9682 ) [infinite_supply] => [cmc_rank] => 421 [self_reported_circulating_supply] => 28100000 [self_reported_market_cap] => 69504388.699161 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4734657900057 [volume_24h] => 12071498.629292 [volume_change_24h] => -15.935 [percent_change_1h] => -1.45060905 [percent_change_24h] => -7.88161226 [percent_change_7d] => -6.36096964 [percent_change_30d] => -19.82396757 [percent_change_60d] => -40.45364608 [percent_change_90d] => 7.80992102 [market_cap] => 96207737.666161 [market_cap_dominance] => 0.0028 [fully_diluted_market_cap] => 123673289.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [421] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 13 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( [0] => health [1] => cosmos-ecosystem [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 9543626701 [total_supply] => 10337069612 [infinite_supply] => [platform] => [cmc_rank] => 422 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0099990390687259 [volume_24h] => 1057120.4005393 [volume_change_24h] => -9.5301 [percent_change_1h] => -0.17837798 [percent_change_24h] => -1.51739912 [percent_change_7d] => -9.51880412 [percent_change_30d] => -0.38019229 [percent_change_60d] => -27.96715634 [percent_change_90d] => 28.97895649 [market_cap] => 95427096.240634 [market_cap_dominance] => 0.0028 [fully_diluted_market_cap] => 103360762.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [422] => stdClass Object ( [id] => 35509 [name] => Venice Token [symbol] => VVV [slug] => venice-token [num_market_pairs] => 55 [date_added] => 2025-01-28T02:53:32.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 24711563.745847 [total_supply] => 100369272.19685 [infinite_supply] => [platform] => [cmc_rank] => 423 [self_reported_circulating_supply] => 13732922.79 [self_reported_market_cap] => 52859984.185226 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8491430406728 [volume_24h] => 41111109.628916 [volume_change_24h] => -27.6231 [percent_change_1h] => -1.35889714 [percent_change_24h] => -32.8339758 [percent_change_7d] => -72.38778307 [percent_change_30d] => -72.38778307 [percent_change_60d] => -72.38778307 [percent_change_90d] => -72.38778307 [market_cap] => 95118343.616468 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 386335685.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [423] => stdClass Object ( [id] => 8083 [name] => Tokenlon Network Token [symbol] => LON [slug] => tokenlon-network-token [num_market_pairs] => 50 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 117285196.91772 [total_supply] => 140451028.83877 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000095413afc295d19edeb1ad7b71c952 ) [infinite_supply] => [cmc_rank] => 424 [self_reported_circulating_supply] => 100383922 [self_reported_market_cap] => 80683936.573246 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.80375357891721 [volume_24h] => 66060.70056289 [volume_change_24h] => -13.113 [percent_change_1h] => 0.04039517 [percent_change_24h] => -1.20561124 [percent_change_7d] => -0.20799872 [percent_change_30d] => 1.15505929 [percent_change_60d] => -6.08984267 [percent_change_90d] => -13.48385878 [market_cap] => 94268396.77663 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 160750715.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [424] => stdClass Object ( [id] => 8677 [name] => Symbol [symbol] => XYM [slug] => symbol [num_market_pairs] => 47 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => posplus ) [max_supply] => 8999999999 [circulating_supply] => 6123443759.5893 [total_supply] => 8414086969.2973 [infinite_supply] => [platform] => [cmc_rank] => 425 [self_reported_circulating_supply] => 6123449430.801 [self_reported_market_cap] => 94013282.486873 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015352994019022 [volume_24h] => 2969517.9433639 [volume_change_24h] => 12.9555 [percent_change_1h] => 1.3241935 [percent_change_24h] => -10.2365153 [percent_change_7d] => 12.45544555 [percent_change_30d] => -17.23597748 [percent_change_60d] => -50.29179478 [percent_change_90d] => 18.95139935 [market_cap] => 94013195.416793 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 138176946.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [425] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 189 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ai-big-data [2] => defi [3] => payments [4] => research [5] => ethereum-ecosystem [6] => coinfund-portfolio [7] => usv-portfolio [8] => placeholder-ventures-portfolio [9] => paradigm-portfolio [10] => generative-ai ) [max_supply] => 11000000 [circulating_supply] => 7864145.3179816 [total_supply] => 10676290.772764 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671 ) [infinite_supply] => [cmc_rank] => 426 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 40.49781852 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.927265381418 [volume_24h] => 14002730.019066 [volume_change_24h] => 8.5509 [percent_change_1h] => -1.67996102 [percent_change_24h] => -8.57122929 [percent_change_7d] => -8.56927945 [percent_change_30d] => -26.3457346 [percent_change_60d] => -50.32434867 [percent_change_90d] => -13.18209399 [market_cap] => 93797748.205601 [market_cap_dominance] => 0.0028 [fully_diluted_market_cap] => 131199919.2 [tvl] => 2316118.53764 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [426] => stdClass Object ( [id] => 7184 [name] => 48 Club Token [symbol] => KOGE [slug] => bnb48-club-token [num_market_pairs] => 8 [date_added] => 2020-09-25T00:00:00.000Z [tags] => Array ( [0] => binance-chain [1] => binance-alpha ) [max_supply] => 3388228.433995 [circulating_supply] => 3388228.43 [total_supply] => 3388228.433995 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe6df05ce8c8301223373cf5b969afcb1498c5528 ) [infinite_supply] => [cmc_rank] => 427 [self_reported_circulating_supply] => 3388228.433995 [self_reported_market_cap] => 93386914.751315 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 27.562166061278 [volume_24h] => 26595.30104208 [volume_change_24h] => -55.4853 [percent_change_1h] => -0.27077731 [percent_change_24h] => -0.87314771 [percent_change_7d] => -8.91664237 [percent_change_30d] => 5.79843223 [percent_change_60d] => 2.31488565 [percent_change_90d] => 26.48463937 [market_cap] => 93386914.641204 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93386914.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [427] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 79 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => web3 ) [max_supply] => [circulating_supply] => 482334629.893 [total_supply] => 482334629.893 [infinite_supply] => 1 [platform] => [cmc_rank] => 428 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19201195216151 [volume_24h] => 31363462.360052 [volume_change_24h] => -7.093 [percent_change_1h] => -0.73929106 [percent_change_24h] => -7.86881566 [percent_change_7d] => -15.68266521 [percent_change_30d] => -20.34956915 [percent_change_60d] => -37.56123777 [percent_change_90d] => 26.86846384 [market_cap] => 92614013.880856 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 92614013.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [428] => stdClass Object ( [id] => 31246 [name] => GameBuild [symbol] => GAME [slug] => gamebuild [num_market_pairs] => 14 [date_added] => 2024-05-14T13:14:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 21419639400 [circulating_supply] => 16648285072.5 [total_supply] => 21419639400 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x825459139C897D769339f295E962396C4F9E4A4D ) [infinite_supply] => [cmc_rank] => 429 [self_reported_circulating_supply] => 15616114935 [self_reported_market_cap] => 86127732.590279 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0055153111352455 [volume_24h] => 19432688.76281 [volume_change_24h] => 30.9112 [percent_change_1h] => -0.28473694 [percent_change_24h] => -2.86881413 [percent_change_7d] => -16.05025707 [percent_change_30d] => 0.4145796 [percent_change_60d] => -8.8928203 [percent_change_90d] => 93.40998485 [market_cap] => 91820472.043101 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118135975.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [429] => stdClass Object ( [id] => 33093 [name] => Moo Deng (moodengsol.com) [symbol] => MOODENG [slug] => moo-deng-solana [num_market_pairs] => 236 [date_added] => 2024-09-21T02:09:39.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes [3] => pump-fun-ecosystem ) [max_supply] => 989971791.17 [circulating_supply] => 989971791.17 [total_supply] => 989971791.17 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY ) [infinite_supply] => [cmc_rank] => 430 [self_reported_circulating_supply] => 989971791.2 [self_reported_market_cap] => 91145125.160735 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.092068406363632 [volume_24h] => 96068856.818327 [volume_change_24h] => 16.6259 [percent_change_1h] => -2.90241032 [percent_change_24h] => -19.16383482 [percent_change_7d] => -24.11942843 [percent_change_30d] => -66.95495821 [percent_change_60d] => -82.6922443 [percent_change_90d] => -39.48704525 [market_cap] => 91145125.157973 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 91145125.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [430] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 141 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => smart-contracts [4] => ethereum-ecosystem [5] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 769291230.82129 [total_supply] => 999514641.11692 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [infinite_supply] => [cmc_rank] => 431 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11727599071654 [volume_24h] => 3463408.6089147 [volume_change_24h] => 92.9575 [percent_change_1h] => 0.59530199 [percent_change_24h] => 0.42820667 [percent_change_7d] => -1.24645163 [percent_change_30d] => -9.3946567 [percent_change_60d] => -17.52466349 [percent_change_90d] => 37.54498734 [market_cap] => 90219391.244111 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 117219069.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [431] => stdClass Object ( [id] => 32724 [name] => Simon's Cat [symbol] => CAT [slug] => simonscat [num_market_pairs] => 128 [date_added] => 2024-08-19T02:07:41.000Z [tags] => Array ( [0] => binance-smart-chain [1] => solana-ecosystem [2] => cat-themed [3] => tokenfi-launchpad [4] => ip-memes ) [max_supply] => 9000000000000 [circulating_supply] => 6749954653676.7 [total_supply] => 8099954653676.7 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D ) [infinite_supply] => [cmc_rank] => 432 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3283975936987E-5 [volume_24h] => 28647932.653266 [volume_change_24h] => 10.1252 [percent_change_1h] => -0.47098532 [percent_change_24h] => -16.55550046 [percent_change_7d] => -25.60053354 [percent_change_30d] => -59.79353677 [percent_change_60d] => -68.5917564 [percent_change_90d] => -47.23774838 [market_cap] => 89666235.195196 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 119555783.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [432] => stdClass Object ( [id] => 29599 [name] => USDB [symbol] => USDB [slug] => usdb [num_market_pairs] => 109 [date_added] => 2024-03-01T04:58:52.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin [2] => blast-ecosystem ) [max_supply] => [circulating_supply] => 89176590.502938 [total_supply] => 89176590.502938 [platform] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0x4300000000000000000000000000000000000003 ) [infinite_supply] => 1 [cmc_rank] => 433 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.002158393419 [volume_24h] => 11886128.55285 [volume_change_24h] => -15.6333 [percent_change_1h] => 0.29375567 [percent_change_24h] => -0.02427449 [percent_change_7d] => 0.07641359 [percent_change_30d] => 0.12021851 [percent_change_60d] => 0.53717763 [percent_change_90d] => 0.24440148 [market_cap] => 89369068.669013 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89369068.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [433] => stdClass Object ( [id] => 16876 [name] => Artificial Liquid Intelligence [symbol] => ALI [slug] => alethea-artificial-liquid-intelligence-token [num_market_pairs] => 86 [date_added] => 2022-01-05T09:29:06.000Z [tags] => Array ( [0] => marketing [1] => education [2] => media [3] => services [4] => communications-social-media [5] => ai-big-data [6] => enterprise-solutions [7] => collectibles-nfts [8] => content-creation [9] => entertainment [10] => identity [11] => interoperability [12] => video [13] => ethereum-ecosystem [14] => governance [15] => solana-ecosystem [16] => metaverse [17] => galaxy-digital-portfolio [18] => polygon-ecosystem [19] => web3 [20] => cronos-ecosystem [21] => crypto-com-capital-portfolio [22] => generative-ai [23] => base-ecosystem [24] => ai-memes [25] => ai-agents ) [max_supply] => [circulating_supply] => 8189833602.6697 [total_supply] => 9870903732.8143 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 ) [infinite_supply] => [cmc_rank] => 434 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010889397893174 [volume_24h] => 1029634.0785664 [volume_change_24h] => -27.0869 [percent_change_1h] => -0.06917755 [percent_change_24h] => -13.47556226 [percent_change_7d] => -20.46706202 [percent_change_30d] => -2.08397492 [percent_change_60d] => -34.04175111 [percent_change_90d] => 37.65703826 [market_cap] => 89182356.778358 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107488198.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [434] => stdClass Object ( [id] => 32856 [name] => Mr Mint [symbol] => MNT [slug] => mr-mint [num_market_pairs] => 10 [date_added] => 2024-08-28T05:04:06.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 1000000000 [circulating_supply] => 349855660 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3e81aa8d6813ec9d7e6ddb4e523fb1601a0e86f3 ) [infinite_supply] => [cmc_rank] => 436 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25454004250228 [volume_24h] => 326702.52962254 [volume_change_24h] => -21.1405 [percent_change_1h] => -1.58318918 [percent_change_24h] => 2.00160178 [percent_change_7d] => -17.37173928 [percent_change_30d] => -34.95989765 [percent_change_60d] => -36.07540416 [percent_change_90d] => -49.07860759 [market_cap] => 89052274.566064 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 254540042.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [435] => stdClass Object ( [id] => 5604 [name] => Secret [symbol] => SCRT [slug] => secret [num_market_pairs] => 92 [date_added] => 2020-05-19T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => privacy [3] => injective-ecosystem [4] => osmosis-ecosystem [5] => secret-ecosystem ) [max_supply] => [circulating_supply] => 299877928.55599 [total_supply] => 315552888.66895 [infinite_supply] => 1 [platform] => [cmc_rank] => 435 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2969153955103 [volume_24h] => 2190019.4702798 [volume_change_24h] => -11.2005 [percent_change_1h] => -0.75154832 [percent_change_24h] => -8.89861787 [percent_change_7d] => -15.17245682 [percent_change_30d] => -42.79863797 [percent_change_60d] => -60.56655752 [percent_change_90d] => 69.92424586 [market_cap] => 89038373.762011 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 93692510.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [436] => stdClass Object ( [id] => 6069 [name] => Assemble AI [symbol] => ASM [slug] => assemble-protocol [num_market_pairs] => 26 [date_added] => 2020-08-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1495999910 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2565ae0385659badcada1031db704442e1b69982 ) [infinite_supply] => [cmc_rank] => 437 [self_reported_circulating_supply] => 1500000000 [self_reported_market_cap] => 88430355.031862 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058953570021241 [volume_24h] => 2226599.9519901 [volume_change_24h] => -10.7456 [percent_change_1h] => 0.75267547 [percent_change_24h] => -7.1893875 [percent_change_7d] => -1.56575815 [percent_change_30d] => 47.86117323 [percent_change_60d] => 47.0926834 [percent_change_90d] => 90.41414061 [market_cap] => 88194535.445956 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 88430355.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [437] => stdClass Object ( [id] => 1788 [name] => Metal DAO [symbol] => MTL [slug] => metal [num_market_pairs] => 132 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => metal-ecosystem ) [max_supply] => [circulating_supply] => 83171865 [total_supply] => 83171865 [platform] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [token_address] => 0xBCFc435d8F276585f6431Fc1b9EE9A850B5C00A9 ) [infinite_supply] => 1 [cmc_rank] => 438 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0556082498255 [volume_24h] => 4259056.8435793 [volume_change_24h] => 25.7895 [percent_change_1h] => -0.945716 [percent_change_24h] => -8.57281798 [percent_change_7d] => -13.11904485 [percent_change_30d] => -9.28853565 [percent_change_60d] => -38.21388741 [percent_change_90d] => 23.20655653 [market_cap] => 87796906.847373 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 87796906.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [438] => stdClass Object ( [id] => 14803 [name] => Aurora [symbol] => AURORA [slug] => aurora-near [num_market_pairs] => 67 [date_added] => 2021-11-19T03:03:36.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => near-protocol-ecosystem [2] => okx-ventures-portfolio [3] => injective-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 571828919 [total_supply] => 999880214 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaaaa20d9e0e2461697782ef11675f668207961 ) [infinite_supply] => [cmc_rank] => 439 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 1536085.6152177 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15360856152177 [volume_24h] => 711563.84238918 [volume_change_24h] => -44.668 [percent_change_1h] => -0.30636681 [percent_change_24h] => -5.72387349 [percent_change_7d] => -15.88698092 [percent_change_30d] => -27.70057054 [percent_change_60d] => -42.57064324 [percent_change_90d] => 26.43872388 [market_cap] => 87837817.684138 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 153608561.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [439] => stdClass Object ( [id] => 9444 [name] => Kyber Network Crystal v2 [symbol] => KNC [slug] => kyber-network-crystal-v2 [num_market_pairs] => 464 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => dao [4] => ethereum-ecosystem [5] => amm [6] => three-arrows-capital-portfolio [7] => governance [8] => kenetic-capital-portfolio [9] => pantera-capital-portfolio [10] => parafi-capital [11] => polygon-ecosystem [12] => arbitrum-ecosystem [13] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 186512666.30282 [total_supply] => 239617421.83109 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202 ) [infinite_supply] => [cmc_rank] => 440 [self_reported_circulating_supply] => 185874985 [self_reported_market_cap] => 87437088.772097 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47040804749545 [volume_24h] => 13687050.768046 [volume_change_24h] => -24.1334 [percent_change_1h] => -0.25886474 [percent_change_24h] => -8.10020283 [percent_change_7d] => -14.57902917 [percent_change_30d] => -14.80782246 [percent_change_60d] => -44.15431629 [percent_change_90d] => 16.3787444 [market_cap] => 87737059.188679 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 112717963.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [440] => stdClass Object ( [id] => 9637 [name] => Altura [symbol] => ALU [slug] => altura [num_market_pairs] => 126 [date_added] => 2021-05-07T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => gaming [3] => ethereum-ecosystem [4] => oxbull [5] => bnb-chain-ecosystem [6] => base-ecosystem [7] => made-in-america ) [max_supply] => [circulating_supply] => 990000000 [total_supply] => 990000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x786a6743efe9500011c92c7d8540608a62382b6f ) [infinite_supply] => [cmc_rank] => 441 [self_reported_circulating_supply] => 990000000 [self_reported_market_cap] => 87555175.092464 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.088439570800469 [volume_24h] => 32765786.4616 [volume_change_24h] => -5.4737 [percent_change_1h] => 0.11453713 [percent_change_24h] => -11.75640686 [percent_change_7d] => -18.03850316 [percent_change_30d] => -22.19726576 [percent_change_60d] => -35.90152146 [percent_change_90d] => 422.37647214 [market_cap] => 87555175.092464 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87555175.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [441] => stdClass Object ( [id] => 32454 [name] => Lift Dollar [symbol] => USDL [slug] => lift-dollar [num_market_pairs] => 3 [date_added] => 2024-07-30T09:51:03.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 87281151.345962 [total_supply] => 87281151.345962 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdC7c08592Ee4aa51D06C27Ee23D5087D65aDbcD ) [infinite_supply] => 1 [cmc_rank] => 442 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0001523201547 [volume_24h] => 54994.18507517 [volume_change_24h] => 24666.7669 [percent_change_1h] => 0 [percent_change_24h] => 0.02605471 [percent_change_7d] => -0.0006084 [percent_change_30d] => 0.02390552 [percent_change_60d] => 0.00081392 [percent_change_90d] => 0.00269465 [market_cap] => 87294446.024435 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87294446.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [442] => stdClass Object ( [id] => 14783 [name] => Treasure [symbol] => MAGIC [slug] => magic-token [num_market_pairs] => 326 [date_added] => 2021-11-18T11:20:24.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 290984756.71304 [total_supply] => 347686745.52612 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a ) [infinite_supply] => [cmc_rank] => 443 [self_reported_circulating_supply] => 290984756.71304 [self_reported_market_cap] => 87274584.436089 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29992837226919 [volume_24h] => 22296901.756269 [volume_change_24h] => -5.5552 [percent_change_1h] => -1.67670769 [percent_change_24h] => -12.12933612 [percent_change_7d] => -17.11739245 [percent_change_30d] => -43.14088521 [percent_change_60d] => -53.42645436 [percent_change_90d] => -5.93595824 [market_cap] => 87274584.436089 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 104281119.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [443] => stdClass Object ( [id] => 27599 [name] => APF coin [symbol] => APFC [slug] => apf-coin [num_market_pairs] => 18 [date_added] => 2023-07-17T12:29:37.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 80289860.350487 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eD955a2b7d2C3a17a9d05dACa95E01818f8C11e ) [infinite_supply] => [cmc_rank] => 444 [self_reported_circulating_supply] => 56821261 [self_reported_market_cap] => 61438924.815433 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0812664790286 [volume_24h] => 2301646.1970051 [volume_change_24h] => 1.6252 [percent_change_1h] => -0.45188301 [percent_change_24h] => -1.27431974 [percent_change_7d] => 7.19722095 [percent_change_30d] => 22.37121122 [percent_change_60d] => 13.41595605 [percent_change_90d] => 37.53571121 [market_cap] => 86814734.602867 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 270316619.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [444] => stdClass Object ( [id] => 24203 [name] => SmarDex [symbol] => SDEX [slug] => smardex [num_market_pairs] => 173 [date_added] => 2023-04-03T19:49:26.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8941597295.6975 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef ) [infinite_supply] => [cmc_rank] => 445 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0096767453458598 [volume_24h] => 2190974.1755535 [volume_change_24h] => 36.588 [percent_change_1h] => 0.9262283 [percent_change_24h] => -10.82996397 [percent_change_7d] => -28.87073949 [percent_change_30d] => -40.06012919 [percent_change_60d] => -24.19874691 [percent_change_90d] => 39.52776366 [market_cap] => 86525560.015693 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96767453.46 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [445] => stdClass Object ( [id] => 8972 [name] => Seedify.fund [symbol] => SFUND [slug] => seedify-fund [num_market_pairs] => 146 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => launchpad [3] => polygon-ecosystem [4] => play-to-earn [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 64625211.254458 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60 ) [infinite_supply] => [cmc_rank] => 446 [self_reported_circulating_supply] => 10933308 [self_reported_market_cap] => 14593788.901067 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3348008581727 [volume_24h] => 1050386.5003965 [volume_change_24h] => 27.6164 [percent_change_1h] => -1.15338605 [percent_change_24h] => -10.2871779 [percent_change_7d] => -15.91557282 [percent_change_30d] => -0.72671806 [percent_change_60d] => -41.47332199 [percent_change_90d] => 18.57990812 [market_cap] => 86261787.442043 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 133480085.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [446] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 101 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => marketplace [2] => payments [3] => state-channel [4] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 186454632 [total_supply] => 186454632 [infinite_supply] => [platform] => [cmc_rank] => 448 [self_reported_circulating_supply] => 186454656 [self_reported_market_cap] => 86077537.684027 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.46165399958704 [volume_24h] => 44130768.823713 [volume_change_24h] => 250.3982 [percent_change_1h] => 0.00895391 [percent_change_24h] => -8.94591067 [percent_change_7d] => -17.1074553 [percent_change_30d] => -9.92917871 [percent_change_60d] => -39.37475567 [percent_change_90d] => 6.18475694 [market_cap] => 86077526.604331 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 86077526.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [447] => stdClass Object ( [id] => 29447 [name] => NetMind Token [symbol] => NMT [slug] => netmind-token [num_market_pairs] => 82 [date_added] => 2024-02-19T12:11:26.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => ai-agents ) [max_supply] => 147571163 [circulating_supply] => 33450208 [total_supply] => 144080375.2 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03AA6298F1370642642415EDC0db8b957783e8D6 ) [infinite_supply] => [cmc_rank] => 447 [self_reported_circulating_supply] => 43904186.483681 [self_reported_market_cap] => 113186068.46356 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5780245012769 [volume_24h] => 2707783.5766087 [volume_change_24h] => 26.6012 [percent_change_1h] => -0.2851535 [percent_change_24h] => -10.84022948 [percent_change_7d] => -6.36246877 [percent_change_30d] => -17.01271508 [percent_change_60d] => -39.03922587 [percent_change_90d] => 88.90865175 [market_cap] => 86235455.79681 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 380442073.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [448] => stdClass Object ( [id] => 31248 [name] => GameStop (gamestop-coin.vip) [symbol] => GME [slug] => gamestop [num_market_pairs] => 33 [date_added] => 2024-05-15T03:15:20.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 411297484026 [total_supply] => 411297484026 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 ) [infinite_supply] => [cmc_rank] => 449 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002090889065053 [volume_24h] => 1166185.6840024 [volume_change_24h] => -13.7137 [percent_change_1h] => -0.34263461 [percent_change_24h] => -9.551335 [percent_change_7d] => -19.47201524 [percent_change_30d] => -4.79443954 [percent_change_60d] => 90.26957866 [percent_change_90d] => 128.32957758 [market_cap] => 85997741.183376 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87961612.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [449] => stdClass Object ( [id] => 29711 [name] => Zircuit [symbol] => ZRC [slug] => zircuit [num_market_pairs] => 47 [date_added] => 2024-07-17T11:49:55.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => ethereum-ecosystem [2] => binance-labs-portfolio [3] => dragonfly-capital-portfolio [4] => pantera-capital-portfolio [5] => nomad-capital ) [max_supply] => [circulating_supply] => 1491598748 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd418e42783382e86ae91e445406600ba144d162 ) [infinite_supply] => [cmc_rank] => 450 [self_reported_circulating_supply] => 2194923458 [self_reported_market_cap] => 125277159.81927 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.057075867207427 [volume_24h] => 13573807.753104 [volume_change_24h] => -0.1743 [percent_change_1h] => -1.18579461 [percent_change_24h] => -10.94916884 [percent_change_7d] => -13.02929385 [percent_change_30d] => -20.69821975 [percent_change_60d] => -22.51074462 [percent_change_90d] => -58.47406395 [market_cap] => 85134292.067612 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 570758672.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [450] => stdClass Object ( [id] => 19075 [name] => ECOMI [symbol] => OMI [slug] => ecomi-new [num_market_pairs] => 32 [date_added] => 2022-03-25T10:29:22.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => base-ecosystem ) [max_supply] => [circulating_supply] => 272095723347.76 [total_supply] => 305281922855.65 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeD35af169aF46a02eE13b9d79Eb57d6D68C1749e ) [infinite_supply] => [cmc_rank] => 452 [self_reported_circulating_supply] => 272095723347.76 [self_reported_market_cap] => 85006466.432659 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031241382770289 [volume_24h] => 322075.04889073 [volume_change_24h] => -46.6699 [percent_change_1h] => 0.21296187 [percent_change_24h] => -6.97195295 [percent_change_7d] => -2.03522034 [percent_change_30d] => -24.9189778 [percent_change_60d] => -11.93902966 [percent_change_90d] => -2.83418073 [market_cap] => 85006466.432659 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95374294.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [451] => stdClass Object ( [id] => 4120 [name] => Prom [symbol] => PROM [slug] => prom [num_market_pairs] => 99 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 18250000 [total_supply] => 19250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [infinite_supply] => [cmc_rank] => 451 [self_reported_circulating_supply] => 18250000 [self_reported_market_cap] => 84701809.402626 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6411950357604 [volume_24h] => 5356264.8164901 [volume_change_24h] => -0.0903 [percent_change_1h] => -0.43416724 [percent_change_24h] => -9.5158534 [percent_change_7d] => -13.14598915 [percent_change_30d] => -27.73880668 [percent_change_60d] => -36.87915888 [percent_change_90d] => -9.15759501 [market_cap] => 84701809.402626 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 89343004.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [452] => stdClass Object ( [id] => 6833 [name] => Litentry [symbol] => LIT [slug] => litentry [num_market_pairs] => 108 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dapp [2] => ethereum-ecosystem [3] => substrate [4] => polkadot [5] => polkadot-ecosystem [6] => binance-launchpool [7] => web3 [8] => injective-ecosystem [9] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 66447411 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb59490ab09a0f526cc7305822ac65f2ab12f9723 ) [infinite_supply] => [cmc_rank] => 453 [self_reported_circulating_supply] => 45166534 [self_reported_market_cap] => 57404197.564041 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2709453765932 [volume_24h] => 349286658.55852 [volume_change_24h] => 2671.3542 [percent_change_1h] => 14.283688 [percent_change_24h] => 128.06933475 [percent_change_7d] => 114.90021801 [percent_change_30d] => 36.61041529 [percent_change_60d] => 10.98374607 [percent_change_90d] => 126.04750896 [market_cap] => 84451029.79704 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 127094537.66 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [453] => stdClass Object ( [id] => 30915 [name] => Verum Coin [symbol] => VERUM [slug] => verum-coin [num_market_pairs] => 10 [date_added] => 2024-04-25T07:51:24.000Z [tags] => Array ( [0] => binance-chain [1] => tron20-ecosystem ) [max_supply] => 84000000 [circulating_supply] => 93405 [total_supply] => 4559450 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE6e4D9E1ddd783b6BeEccC059ABc17be88EE1A03 ) [infinite_supply] => [cmc_rank] => 454 [self_reported_circulating_supply] => 3797350 [self_reported_market_cap] => 3410364808.1536 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 898.09072330799 [volume_24h] => 207.46152601 [volume_change_24h] => 654.9368 [percent_change_1h] => -0.00020245 [percent_change_24h] => 1.3086969 [percent_change_7d] => 0.01883035 [percent_change_30d] => -11.90927983 [percent_change_60d] => -12.75207008 [percent_change_90d] => 12.16084894 [market_cap] => 83886164.010583 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75439620757.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [454] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 181 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => boostvc-portfolio [6] => placeholder-ventures-portfolio [7] => web3 ) [max_supply] => [circulating_supply] => 43192285.432202 [total_supply] => 43192285.432202 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa117000000f279d81a1d3cc75430faa017fa5a2e ) [infinite_supply] => [cmc_rank] => 455 [self_reported_circulating_supply] => 43166031 [self_reported_market_cap] => 83797581.509871 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9412853016269 [volume_24h] => 11652.59255117 [volume_change_24h] => -24.9735 [percent_change_1h] => 0.00301545 [percent_change_24h] => 18.40697633 [percent_change_7d] => 74.70782481 [percent_change_30d] => 27.05629301 [percent_change_60d] => -12.52091217 [percent_change_90d] => -56.2813603 [market_cap] => 83848548.853207 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 83848548.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [455] => stdClass Object ( [id] => 23635 [name] => BinaryX [symbol] => BNX [slug] => binaryx-new [num_market_pairs] => 118 [date_added] => 2023-02-22T12:30:00.000Z [tags] => Array ( [0] => gaming [1] => binance-chain ) [max_supply] => 580000000 [circulating_supply] => 368997059.60967 [total_supply] => 568406096.99775 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD ) [infinite_supply] => [cmc_rank] => 456 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22693935104492 [volume_24h] => 5225527.2531707 [volume_change_24h] => -13.4245 [percent_change_1h] => -1.13382302 [percent_change_24h] => -13.17160594 [percent_change_7d] => -18.19071365 [percent_change_30d] => -45.60958338 [percent_change_60d] => -67.44672515 [percent_change_90d] => -54.52879608 [market_cap] => 83739953.245304 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 131624823.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [456] => stdClass Object ( [id] => 19843 [name] => ApeX Protocol [symbol] => APEX [slug] => apex-token [num_market_pairs] => 37 [date_added] => 2022-04-28T06:22:21.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => dex ) [max_supply] => 500000000 [circulating_supply] => 55501097 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x52A8845DF664D76C69d2EEa607CD793565aF42B8 ) [infinite_supply] => [cmc_rank] => 457 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.503555732687 [volume_24h] => 28552424.250509 [volume_change_24h] => -10.2663 [percent_change_1h] => 0.19715066 [percent_change_24h] => -0.14908381 [percent_change_7d] => -2.03577799 [percent_change_30d] => -0.22847964 [percent_change_60d] => -19.2488587 [percent_change_90d] => 14.73944752 [market_cap] => 83448992.564765 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 751777866.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [457] => stdClass Object ( [id] => 6756 [name] => Acala Token [symbol] => ACA [slug] => acala [num_market_pairs] => 65 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => arrington-xrp-capital-portfolio [5] => spartan-group [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 1166666660 [total_supply] => 1166666660 [infinite_supply] => [platform] => [cmc_rank] => 458 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.071335293007561 [volume_24h] => 13666526.736378 [volume_change_24h] => 22.2924 [percent_change_1h] => -0.06899234 [percent_change_24h] => -4.91750228 [percent_change_7d] => -8.64041262 [percent_change_30d] => -32.64137073 [percent_change_60d] => -35.46241012 [percent_change_90d] => 39.34896688 [market_cap] => 83224508.033252 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 83224508.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [458] => stdClass Object ( [id] => 5113 [name] => inSure DeFi [symbol] => SURE [slug] => insure [num_market_pairs] => 46 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => defi [3] => dao [4] => insurance [5] => ethereum-ecosystem [6] => avalanche-ecosystem [7] => metaverse [8] => polygon-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => 88000000000 [circulating_supply] => 26790063174.643 [total_supply] => 88000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e ) [infinite_supply] => [cmc_rank] => 459 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030985917457073 [volume_24h] => 412196.12322981 [volume_change_24h] => 42.0134 [percent_change_1h] => 0 [percent_change_24h] => -5.66397262 [percent_change_7d] => -9.5505673 [percent_change_30d] => 0.60446929 [percent_change_60d] => -24.5436507 [percent_change_90d] => -3.54015836 [market_cap] => 83011468.619924 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 272676073.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [459] => stdClass Object ( [id] => 33439 [name] => Lumia [symbol] => LUMIA [slug] => lumia [num_market_pairs] => 52 [date_added] => 2024-10-17T03:48:13.000Z [tags] => Array ( [0] => atomic-swaps [1] => zero-knowledge-proofs [2] => masternodes [3] => dao [4] => ethereum-ecosystem [5] => binance-smart-chain [6] => layer-2 [7] => governance [8] => cross-chain-dex-aggregator [9] => polygon-ecosystem [10] => cross-chain [11] => real-world-assets [12] => dwf-labs-portfolio [13] => account-abstraction [14] => data-availability [15] => intent ) [max_supply] => 238888888 [circulating_supply] => 110361324.97128 [total_supply] => 238888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9343a049d5dbd89cd19dc6bca8c48fb3a0a42a7 ) [infinite_supply] => [cmc_rank] => 460 [self_reported_circulating_supply] => 110361324.97128 [self_reported_market_cap] => 82673040.495862 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.74911243152779 [volume_24h] => 8382544.3329522 [volume_change_24h] => 5.354 [percent_change_1h] => -1.14067 [percent_change_24h] => -14.21316453 [percent_change_7d] => -17.82346967 [percent_change_30d] => -43.99149968 [percent_change_60d] => -56.86915374 [percent_change_90d] => -24.8635406 [market_cap] => 82673040.495862 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 178954635.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [460] => stdClass Object ( [id] => 31503 [name] => Bitget Wallet Token [symbol] => BWB [slug] => bitget-wallet-token [num_market_pairs] => 22 [date_added] => 2024-05-29T07:20:08.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem [2] => governance [3] => solana-ecosystem [4] => web3 [5] => base-ecosystem [6] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 142920247 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xac6DB8954b73EbF10e84278AC8b9B22a781615D9 ) [infinite_supply] => [cmc_rank] => 461 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.57658136566345 [volume_24h] => 2638.164967 [volume_change_24h] => -20.574 [percent_change_1h] => 0 [percent_change_24h] => -0.11162427 [percent_change_7d] => -9.85534843 [percent_change_30d] => 17.36896122 [percent_change_60d] => 87.41719774 [percent_change_90d] => 194.60763155 [market_cap] => 82405151.196217 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 576581365.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [461] => stdClass Object ( [id] => 16612 [name] => Nosana [symbol] => NOS [slug] => nosana [num_market_pairs] => 81 [date_added] => 2021-12-29T12:29:11.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => solana-ecosystem [3] => depin ) [max_supply] => [circulating_supply] => 48197665 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 ) [infinite_supply] => [cmc_rank] => 462 [self_reported_circulating_supply] => 95238928.676725 [self_reported_market_cap] => 162188992.50633 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7029695184504 [volume_24h] => 2668271.1128748 [volume_change_24h] => 88.9721 [percent_change_1h] => -1.89189012 [percent_change_24h] => -14.61865818 [percent_change_7d] => -28.53879664 [percent_change_30d] => -43.84501431 [percent_change_60d] => -53.56660698 [percent_change_90d] => -40.08069609 [market_cap] => 82079154.355483 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 170296951.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [462] => stdClass Object ( [id] => 4758 [name] => dForce [symbol] => DF [slug] => dforce [num_market_pairs] => 98 [date_added] => 2020-06-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 999926146.62752 [total_supply] => 999926146.62752 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0 ) [infinite_supply] => [cmc_rank] => 463 [self_reported_circulating_supply] => 982767641.41348 [self_reported_market_cap] => 80534238.915325 [tvl_ratio] => 23.98947047 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.081946368115555 [volume_24h] => 14667984.899231 [volume_change_24h] => 82.3044 [percent_change_1h] => -0.80028825 [percent_change_24h] => 3.35510533 [percent_change_7d] => -6.97413585 [percent_change_30d] => -1.73183415 [percent_change_60d] => 78.75056255 [percent_change_90d] => 183.98207902 [market_cap] => 81940316.099907 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 81940316.1 [tvl] => 3415678.39982 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [463] => stdClass Object ( [id] => 4206 [name] => WINkLink [symbol] => WIN [slug] => wink [num_market_pairs] => 163 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => tron-ecosystem [2] => binance-launchpad [3] => binance-labs-portfolio [4] => bnb-chain-ecosystem [5] => tron20-ecosystem ) [max_supply] => 999000000000 [circulating_supply] => 993701859243.39 [total_supply] => 993701859243.39 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaef0d72a118ce24fee3cd1d43d383897d05b4e99 ) [infinite_supply] => [cmc_rank] => 464 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.2361550043208E-5 [volume_24h] => 33483047.252027 [volume_change_24h] => -4.6757 [percent_change_1h] => 0.16275118 [percent_change_24h] => -10.07231292 [percent_change_7d] => -13.86154074 [percent_change_30d] => -17.38024903 [percent_change_60d] => -53.14598091 [percent_change_90d] => 11.41736671 [market_cap] => 81842825.408103 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 82279188.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [464] => stdClass Object ( [id] => 8258 [name] => CUDOS [symbol] => CUDOS [slug] => cudos [num_market_pairs] => 37 [date_added] => 2021-01-13T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => vr-ar [2] => ai-big-data [3] => distributed-computing [4] => gaming [5] => scaling [6] => video [7] => ethereum-ecosystem [8] => algorand-ecosystem [9] => metaverse [10] => exnetwork-capital-portfolio [11] => animoca-brands-portfolio [12] => osmosis-ecosystem [13] => layer-1 [14] => dwf-labs-portfolio [15] => depin ) [max_supply] => 10000000000 [circulating_supply] => 9916204333.4153 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x817bbDbC3e8A1204f3691d14bB44992841e3dB35 ) [infinite_supply] => [cmc_rank] => 465 [self_reported_circulating_supply] => 9317568774 [self_reported_market_cap] => 76894294.47036 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0082526135664196 [volume_24h] => 8766.81158412 [volume_change_24h] => 14.5923 [percent_change_1h] => 0.00591639 [percent_change_24h] => -10.82815411 [percent_change_7d] => -23.38775532 [percent_change_30d] => -24.5418506 [percent_change_60d] => -42.20034159 [percent_change_90d] => -29.85140177 [market_cap] => 81834602.409331 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82526135.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [465] => stdClass Object ( [id] => 11584 [name] => Braintrust [symbol] => BTRST [slug] => braintrust [num_market_pairs] => 34 [date_added] => 2021-09-02T18:08:47.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => coinbase-ventures-portfolio [2] => web3 [3] => base-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 241347782 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x799ebfabe77a6e34311eeee9825190b9ece32824 ) [infinite_supply] => [cmc_rank] => 466 [self_reported_circulating_supply] => 80181852.33 [self_reported_market_cap] => 27033851.929044 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33715673987902 [volume_24h] => 154449.45504376 [volume_change_24h] => -18.8217 [percent_change_1h] => -0.20050506 [percent_change_24h] => -1.06033481 [percent_change_7d] => -5.52047937 [percent_change_30d] => -11.30417463 [percent_change_60d] => -49.74611107 [percent_change_90d] => 4.22833639 [market_cap] => 81372031.356152 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84289184.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [466] => stdClass Object ( [id] => 30096 [name] => Degen [symbol] => DEGEN [slug] => degen-base [num_market_pairs] => 206 [date_added] => 2024-03-25T10:09:44.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 36965935954 [circulating_supply] => 14179608879 [total_supply] => 36965935954 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4ed4e862860bed51a9570b96d89af5e1b0efefed ) [infinite_supply] => [cmc_rank] => 468 [self_reported_circulating_supply] => 12481637551 [self_reported_market_cap] => 71328758.283198 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0057146955270691 [volume_24h] => 22015421.716705 [volume_change_24h] => -39.8945 [percent_change_1h] => -0.50859639 [percent_change_24h] => -17.04705671 [percent_change_7d] => -17.04984946 [percent_change_30d] => -40.71754153 [percent_change_60d] => -68.32029817 [percent_change_90d] => -31.24053775 [market_cap] => 81032147.436411 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 211249068.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [467] => stdClass Object ( [id] => 11232 [name] => Highstreet [symbol] => HIGH [slug] => highstreet [num_market_pairs] => 169 [date_added] => 2021-08-12T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => ethereum-ecosystem [2] => binance-launchpool [3] => solana-ecosystem [4] => metaverse [5] => bullperks-launchpad [6] => animoca-brands-portfolio [7] => skyvision-capital-portfolio [8] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 70848331.53058 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 ) [infinite_supply] => [cmc_rank] => 467 [self_reported_circulating_supply] => 20304000 [self_reported_market_cap] => 23245033.37315 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1448499494262 [volume_24h] => 19679951.499576 [volume_change_24h] => -26.1451 [percent_change_1h] => -0.10608172 [percent_change_24h] => -8.59978186 [percent_change_7d] => -4.6072787 [percent_change_30d] => -20.88045528 [percent_change_60d] => -46.2612075 [percent_change_90d] => 3.37823464 [market_cap] => 81110708.769718 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 114484994.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [468] => stdClass Object ( [id] => 29555 [name] => Portal [symbol] => PORTAL [slug] => portal-gaming [num_market_pairs] => 144 [date_added] => 2024-02-21T08:01:46.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => binance-launchpool ) [max_supply] => 1000000000 [circulating_supply] => 446608293.81395 [total_supply] => 446608293.81395 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1bbe973bef3a977fc51cbed703e8ffdefe001fed ) [infinite_supply] => [cmc_rank] => 469 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18050291449456 [volume_24h] => 21607934.180896 [volume_change_24h] => 4.2616 [percent_change_1h] => -1.29618662 [percent_change_24h] => -13.29828261 [percent_change_7d] => -19.15586763 [percent_change_30d] => -44.3175042 [percent_change_60d] => -64.6678364 [percent_change_90d] => -21.54339223 [market_cap] => 80614098.670859 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 180502914.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [469] => stdClass Object ( [id] => 7533 [name] => Oraichain [symbol] => ORAI [slug] => oraichain-token [num_market_pairs] => 69 [date_added] => 2020-10-27T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ai-big-data [2] => defi [3] => oracles [4] => research [5] => ethereum-ecosystem [6] => injective-ecosystem [7] => bnb-chain-ecosystem [8] => generative-ai [9] => real-world-assets [10] => layer-1 [11] => dwf-labs-portfolio [12] => ai-agents ) [max_supply] => 19779272 [circulating_supply] => 13823700 [total_supply] => 18014986.26 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c11249814f11b9346808179cf06e71ac328c1b5 ) [infinite_supply] => [cmc_rank] => 470 [self_reported_circulating_supply] => 16957114 [self_reported_market_cap] => 98703436.34104 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8207685777804 [volume_24h] => 2728799.581245 [volume_change_24h] => 86.1135 [percent_change_1h] => -1.10656514 [percent_change_24h] => -12.70949837 [percent_change_7d] => -19.42915966 [percent_change_30d] => -31.78856229 [percent_change_60d] => -53.33985593 [percent_change_90d] => 8.3541467 [market_cap] => 80464558.588662 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115130564.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [470] => stdClass Object ( [id] => 3330 [name] => Pax Dollar [symbol] => USDP [slug] => paxos-standard [num_market_pairs] => 115 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => bnb-chain-ecosystem [6] => usd-stablecoin [7] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 80050903.408415 [total_supply] => 80050903.408415 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [infinite_supply] => [cmc_rank] => 471 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.000301506238 [volume_24h] => 661593.21592889 [volume_change_24h] => -80.7323 [percent_change_1h] => 0.03277868 [percent_change_24h] => -0.07540641 [percent_change_7d] => 0.06678401 [percent_change_30d] => -0.03544913 [percent_change_60d] => -0.01606862 [percent_change_90d] => 0.11502127 [market_cap] => 80075039.255148 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 80075039.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [471] => stdClass Object ( [id] => 12147 [name] => Synapse [symbol] => SYN [slug] => synapse-2 [num_market_pairs] => 239 [date_added] => 2021-09-26T08:56:12.000Z [tags] => Array ( [0] => interoperability [1] => ethereum-ecosystem [2] => three-arrows-capital-portfolio [3] => polygon-ecosystem [4] => fantom-ecosystem [5] => olympus-pro-ecosystem [6] => arbitrum-ecosystem [7] => harmony-ecosystem [8] => moonriver-ecosystem [9] => optimism-ecosystem [10] => boba-network-ecosystem [11] => aurora-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 196837984.89225 [total_supply] => 213884030.81218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 ) [infinite_supply] => [cmc_rank] => 472 [self_reported_circulating_supply] => 180209601 [self_reported_market_cap] => 73165044.206561 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40599970146186 [volume_24h] => 9883506.3144782 [volume_change_24h] => 10.7506 [percent_change_1h] => -1.0216188 [percent_change_24h] => -12.14126128 [percent_change_7d] => -14.80986302 [percent_change_30d] => -34.40220698 [percent_change_60d] => -51.41062632 [percent_change_90d] => -11.69239462 [market_cap] => 79916163.102608 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 101499925.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [472] => stdClass Object ( [id] => 8107 [name] => Cobak Token [symbol] => CBK [slug] => cobak-token [num_market_pairs] => 25 [date_added] => 2020-12-24T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 91066297 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD ) [infinite_supply] => [cmc_rank] => 473 [self_reported_circulating_supply] => 91066297 [self_reported_market_cap] => 79350801.880364 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.87135202038976 [volume_24h] => 15580399.331586 [volume_change_24h] => 365.2641 [percent_change_1h] => 0.83871038 [percent_change_24h] => 1.53116972 [percent_change_7d] => -16.80338365 [percent_change_30d] => 26.05700484 [percent_change_60d] => -6.16591769 [percent_change_90d] => 72.25986439 [market_cap] => 79350801.880364 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87135202.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [473] => stdClass Object ( [id] => 6731 [name] => Tokamak Network [symbol] => TOKAMAK [slug] => tokamak-network [num_market_pairs] => 25 [date_added] => 2020-08-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 43841454 [total_supply] => 90547840.676979 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2be5e8c109e2197D077D13A82dAead6a9b3433C5 ) [infinite_supply] => 1 [cmc_rank] => 474 [self_reported_circulating_supply] => 50854617.454701 [self_reported_market_cap] => 91743725.420786 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8040392399472 [volume_24h] => 30191952.971227 [volume_change_24h] => 1154.2134 [percent_change_1h] => 0.94240592 [percent_change_24h] => 5.9544762 [percent_change_7d] => -13.77167059 [percent_change_30d] => 11.44570614 [percent_change_60d] => -15.96290253 [percent_change_90d] => 78.73539857 [market_cap] => 79091703.352342 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 163351857.67 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [474] => stdClass Object ( [id] => 28688 [name] => AI Analysis Token [symbol] => AIAT [slug] => ai-analysis-token [num_market_pairs] => 11 [date_added] => 2024-01-18T07:54:17.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 146389462.29523 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0501b9188436E35bB10F35998c40ADC079003866 ) [infinite_supply] => [cmc_rank] => 475 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.53747707725156 [volume_24h] => 709269.23643354 [volume_change_24h] => 52.9029 [percent_change_1h] => 0.53163438 [percent_change_24h] => 7.58632394 [percent_change_7d] => 6.451386 [percent_change_30d] => 9.39927785 [percent_change_60d] => -12.7477991 [percent_change_90d] => -12.04032209 [market_cap] => 78680980.334866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 268738538.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [475] => stdClass Object ( [id] => 32037 [name] => ANyONe Protocol [symbol] => ANYONE [slug] => anyone-protocol [num_market_pairs] => 18 [date_added] => 2024-06-28T09:19:32.000Z [tags] => Array ( [0] => privacy [1] => ethereum-ecosystem [2] => depin ) [max_supply] => 100000000 [circulating_supply] => 97368198.540416 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 ) [infinite_supply] => [cmc_rank] => 478 [self_reported_circulating_supply] => 94868198.540416 [self_reported_market_cap] => 76419819.368079 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.8055367398541 [volume_24h] => 1171248.9394657 [volume_change_24h] => 67.0223 [percent_change_1h] => -0.39253028 [percent_change_24h] => -15.83288927 [percent_change_7d] => -12.88078795 [percent_change_30d] => -50.23847703 [percent_change_60d] => -59.72748296 [percent_change_90d] => 7.15638814 [market_cap] => 78433661.217714 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80553673.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [476] => stdClass Object ( [id] => 9285 [name] => Moonriver [symbol] => MOVR [slug] => moonriver [num_market_pairs] => 106 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => polkadot-ecosystem [3] => moonriver-ecosystem [4] => layer-1 ) [max_supply] => [circulating_supply] => 9391534 [total_supply] => 11736780 [infinite_supply] => 1 [platform] => [cmc_rank] => 476 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.3684706795511 [volume_24h] => 4712983.3873156 [volume_change_24h] => 0.9811 [percent_change_1h] => -1.40195727 [percent_change_24h] => -11.22351246 [percent_change_7d] => -19.01233426 [percent_change_30d] => -34.76815115 [percent_change_60d] => -57.41878469 [percent_change_90d] => -0.97895642 [market_cap] => 78592776.915007 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 98218899.3 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [477] => stdClass Object ( [id] => 31838 [name] => Cookie DAO [symbol] => COOKIE [slug] => cookie [num_market_pairs] => 124 [date_added] => 2024-06-14T09:37:53.000Z [tags] => Array ( [0] => marketing [1] => ai-big-data [2] => governance [3] => animoca-brands-portfolio [4] => spartan-group [5] => base-ecosystem [6] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 362502581 [total_supply] => 999964903 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc0041ef357b183448b235a8ea73ce4e4ec8c265f ) [infinite_supply] => [cmc_rank] => 477 [self_reported_circulating_supply] => 362502581 [self_reported_market_cap] => 78245627.328483 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2158484695823 [volume_24h] => 19225988.637787 [volume_change_24h] => 22.575 [percent_change_1h] => -1.10755901 [percent_change_24h] => -16.87880448 [percent_change_7d] => -33.9363766 [percent_change_30d] => -47.19985054 [percent_change_60d] => 344.69794891 [percent_change_90d] => 883.98574863 [market_cap] => 78245627.328483 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 215848469.58 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [478] => stdClass Object ( [id] => 14878 [name] => Alephium [symbol] => ALPH [slug] => alephium [num_market_pairs] => 38 [date_added] => 2021-11-20T03:22:53.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => collectibles-nfts [3] => defi [4] => research [5] => scaling [6] => smart-contracts [7] => dao [8] => wallet [9] => dapp [10] => ethereum-ecosystem [11] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 102377459.79632 [total_supply] => 207121422.30367 [infinite_supply] => [platform] => [cmc_rank] => 479 [self_reported_circulating_supply] => 102377459.79632 [self_reported_market_cap] => 77853899.799043 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.76045938191803 [volume_24h] => 870372.08578206 [volume_change_24h] => -8.6644 [percent_change_1h] => 1.04970295 [percent_change_24h] => -9.7000877 [percent_change_7d] => -10.64670463 [percent_change_30d] => -41.56722142 [percent_change_60d] => -55.59878451 [percent_change_90d] => -35.72469688 [market_cap] => 77853899.799043 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 760459381.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [479] => stdClass Object ( [id] => 7129 [name] => TerraClassicUSD [symbol] => USTC [slug] => terrausd [num_market_pairs] => 856 [date_added] => 2020-09-21T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => stablecoin [2] => algorithmic-stablecoin [3] => ethereum-ecosystem [4] => seigniorage [5] => solana-ecosystem [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => terra-ecosystem [9] => harmony-ecosystem [10] => injective-ecosystem [11] => bnb-chain-ecosystem [12] => oasis-ecosystem [13] => moonbeam-ecosystem [14] => usd-stablecoin [15] => osmosis-ecosystem [16] => alleged-sec-securities [17] => secret-ecosystem [18] => aurora-ecosystem ) [max_supply] => [circulating_supply] => 5561088930.4138 [total_supply] => 7875255583.7368 [infinite_supply] => 1 [platform] => [cmc_rank] => 480 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013929646844072 [volume_24h] => 4854321.9327513 [volume_change_24h] => 28.2971 [percent_change_1h] => -0.89877738 [percent_change_24h] => -8.03256183 [percent_change_7d] => -12.6549352 [percent_change_30d] => -30.98574032 [percent_change_60d] => -51.27991063 [percent_change_90d] => -30.63713811 [market_cap] => 77464004.86914 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 109699529.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [480] => stdClass Object ( [id] => 26680 [name] => Neutron [symbol] => NTRN [slug] => neutron-ntrn [num_market_pairs] => 107 [date_added] => 2023-06-13T09:53:47.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => binance-launchpool [3] => binance-labs-portfolio [4] => coinfund-portfolio [5] => cross-chain [6] => osmosis-ecosystem [7] => nomad-capital [8] => parallel-evm ) [max_supply] => 1000000000 [circulating_supply] => 315534867.01675 [total_supply] => 999830423.84964 [infinite_supply] => [platform] => [cmc_rank] => 481 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24481459671147 [volume_24h] => 3666740.5976262 [volume_change_24h] => 9.9047 [percent_change_1h] => -0.93308937 [percent_change_24h] => -13.30210087 [percent_change_7d] => -18.14488907 [percent_change_30d] => -33.46088145 [percent_change_60d] => -61.9048733 [percent_change_90d] => -25.68115163 [market_cap] => 77247541.217113 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 244814596.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [481] => stdClass Object ( [id] => 29150 [name] => Ponke [symbol] => PONKE [slug] => ponke [num_market_pairs] => 150 [date_added] => 2024-01-23T14:25:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 555555555 [circulating_supply] => 555544226 [total_supply] => 555544226 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC ) [infinite_supply] => [cmc_rank] => 482 [self_reported_circulating_supply] => 466863331 [self_reported_market_cap] => 64662345.968561 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13850380116609 [volume_24h] => 11403131.634722 [volume_change_24h] => 1.7073 [percent_change_1h] => -0.95943635 [percent_change_24h] => -12.17322524 [percent_change_7d] => -29.49676598 [percent_change_30d] => -60.96532032 [percent_change_60d] => -75.06857673 [percent_change_90d] => -70.08111389 [market_cap] => 76944987.016872 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 76946556.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [482] => stdClass Object ( [id] => 5275 [name] => Paycoin [symbol] => PCI [slug] => payprotocol [num_market_pairs] => 15 [date_added] => 2020-03-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1007831650.29 [total_supply] => 1900000000 [infinite_supply] => [platform] => [cmc_rank] => 483 [self_reported_circulating_supply] => 251521338 [self_reported_market_cap] => 19179088.771902 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07625233280169 [volume_24h] => 499752.0391428 [volume_change_24h] => -13.5931 [percent_change_1h] => -0.33300208 [percent_change_24h] => -4.51422723 [percent_change_7d] => -8.46102233 [percent_change_30d] => -17.51330048 [percent_change_60d] => -33.22091181 [percent_change_90d] => -4.23803439 [market_cap] => 76849514.40599 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144879432.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [483] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 49 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => state-channel ) [max_supply] => 998466231.2566 [circulating_supply] => 998466231.2566 [total_supply] => 998466231.2566 [infinite_supply] => [platform] => [cmc_rank] => 484 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076733907485606 [volume_24h] => 10365717.235982 [volume_change_24h] => 7.7594 [percent_change_1h] => -0.16575736 [percent_change_24h] => -6.53783966 [percent_change_7d] => -15.82137532 [percent_change_30d] => -15.81473802 [percent_change_60d] => -44.54109692 [percent_change_90d] => -4.15058812 [market_cap] => 76616215.416746 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 76616215.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [484] => stdClass Object ( [id] => 7859 [name] => Badger DAO [symbol] => BADGER [slug] => badger-dao [num_market_pairs] => 198 [date_added] => 2020-12-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => governance [6] => blockchain-capital-portfolio [7] => arbitrum-ecosystem [8] => bitcoin-ecosystem [9] => gnosis-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 20299661.960613 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3472a5a71965499acd81997a54bba8d852c6e53d ) [infinite_supply] => [cmc_rank] => 486 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2.33011291 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7535634822697 [volume_24h] => 13142005.194363 [volume_change_24h] => -4.4308 [percent_change_1h] => -0.28768259 [percent_change_24h] => -4.23323894 [percent_change_7d] => -4.1552582 [percent_change_30d] => -10.74247472 [percent_change_60d] => -15.07255991 [percent_change_90d] => 39.46585146 [market_cap] => 76196069.837779 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 78824833.13 [tvl] => 32700591.30876 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [485] => stdClass Object ( [id] => 4807 [name] => Shentu [symbol] => CTK [slug] => shentu [num_market_pairs] => 107 [date_added] => 2019-10-19T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => interoperability [4] => scaling [5] => smart-contracts [6] => binance-launchpool [7] => binance-labs-portfolio [8] => arrington-xrp-capital-portfolio [9] => kenetic-capital-portfolio [10] => injective-ecosystem [11] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 142529726 [total_supply] => 142529726 [infinite_supply] => [platform] => [cmc_rank] => 485 [self_reported_circulating_supply] => 142529811 [self_reported_market_cap] => 76234859.91661 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.53486957838322 [volume_24h] => 3605212.9419588 [volume_change_24h] => 3.4668 [percent_change_1h] => -1.4492024 [percent_change_24h] => -7.82380571 [percent_change_7d] => -9.33802591 [percent_change_30d] => -32.99112586 [percent_change_60d] => -46.56840829 [percent_change_90d] => -11.73639835 [market_cap] => 76234814.452695 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 76234814.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [486] => stdClass Object ( [id] => 30902 [name] => Landwolf 0x67 [symbol] => WOLF [slug] => landwolf-coin [num_market_pairs] => 51 [date_added] => 2024-04-24T12:24:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 902159505150 [total_supply] => 902159505150 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x67466be17df832165f8c80a5a120ccc652bd7e69 ) [infinite_supply] => [cmc_rank] => 488 [self_reported_circulating_supply] => 902159505150 [self_reported_market_cap] => 75014872.503146 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.3150343231903E-5 [volume_24h] => 5729138.9031326 [volume_change_24h] => -4.4156 [percent_change_1h] => -2.41982189 [percent_change_24h] => -28.54152934 [percent_change_7d] => -34.69393833 [percent_change_30d] => -50.56554919 [percent_change_60d] => -36.47271404 [percent_change_90d] => 24.16301143 [market_cap] => 75014872.503146 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83150343.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [487] => stdClass Object ( [id] => 27533 [name] => Osaka Protocol [symbol] => OSAK [slug] => osaka-protocol [num_market_pairs] => 39 [date_added] => 2023-07-10T12:38:15.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => doggone-doggerel [4] => optimism-ecosystem [5] => base-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 750869738630302 [total_supply] => 761459789745212 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa21af1050f7b26e0cff45ee51548254c41ed6b5c ) [infinite_supply] => [cmc_rank] => 489 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.961556935178E-8 [volume_24h] => 54191.94383376 [volume_change_24h] => -0.1845 [percent_change_1h] => -0.34098608 [percent_change_24h] => -5.56460412 [percent_change_7d] => -9.78459296 [percent_change_30d] => -48.79946723 [percent_change_60d] => -58.29377005 [percent_change_90d] => -65.55940237 [market_cap] => 74798316.522679 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99615569.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [488] => stdClass Object ( [id] => 34611 [name] => Suilend [symbol] => SEND [slug] => suilend [num_market_pairs] => 29 [date_added] => 2024-12-13T10:27:37.000Z [tags] => Array ( [0] => defi [1] => lending-borowing [2] => sui-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 48720041 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xb45fcfcc2cc07ce0702cc2d229621e046c906ef14d9b25e8e4d25f6e8763fef7::send::SEND ) [infinite_supply] => [cmc_rank] => 487 [self_reported_circulating_supply] => 48720041 [self_reported_market_cap] => 75114163.676054 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5417508305474 [volume_24h] => 1685313.8017631 [volume_change_24h] => -2.1252 [percent_change_1h] => -1.28040642 [percent_change_24h] => -6.56033236 [percent_change_7d] => -19.00045517 [percent_change_30d] => -28.08570424 [percent_change_60d] => -42.85882724 [percent_change_90d] => -42.85882724 [market_cap] => 75114163.676054 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 154175083.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [489] => stdClass Object ( [id] => 28458 [name] => Autonolas [symbol] => OLAS [slug] => autonolas [num_market_pairs] => 62 [date_added] => 2023-11-20T07:59:53.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agents [3] => defai ) [max_supply] => [circulating_supply] => 112766843.89655 [total_supply] => 518144680.44732 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 ) [infinite_supply] => [cmc_rank] => 490 [self_reported_circulating_supply] => 112766843.89655 [self_reported_market_cap] => 74318311.133257 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.65904399347592 [volume_24h] => 394122.35932739 [volume_change_24h] => 4.0159 [percent_change_1h] => -0.57455697 [percent_change_24h] => -6.57694727 [percent_change_7d] => -18.6469097 [percent_change_30d] => -61.3936983 [percent_change_60d] => -68.25939104 [percent_change_90d] => -69.13095777 [market_cap] => 74318311.133257 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 341480139.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [490] => stdClass Object ( [id] => 24781 [name] => Cyber [symbol] => CYBER [slug] => cyberconnect [num_market_pairs] => 191 [date_added] => 2023-08-15T13:00:00.000Z [tags] => Array ( [0] => platform [1] => communications-social-media [2] => collectibles-nfts [3] => interoperability [4] => reputation [5] => smart-contracts [6] => ethereum-ecosystem [7] => binance-smart-chain [8] => binance-launchpool [9] => governance [10] => binance-labs-portfolio [11] => dragonfly-capital-portfolio [12] => multicoin-capital-portfolio [13] => polygon-ecosystem [14] => web3 [15] => arbitrum-ecosystem [16] => animoca-brands-portfolio [17] => spartan-group [18] => bnb-chain-ecosystem [19] => optimism-ecosystem [20] => polygon-ventures-portfolio [21] => dwf-labs-portfolio [22] => base-ecosystem [23] => linea-ecosystem [24] => cyber-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 32645317 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x14778860e937f509e651192a90589de711fb88a9 ) [infinite_supply] => [cmc_rank] => 491 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2681669313395 [volume_24h] => 10802513.075085 [volume_change_24h] => -1.3014 [percent_change_1h] => -1.07614479 [percent_change_24h] => -11.42147421 [percent_change_7d] => -19.28891533 [percent_change_30d] => -31.59651297 [percent_change_60d] => -57.51248548 [percent_change_90d] => -17.71618102 [market_cap] => 74045028.482494 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 226816693.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [491] => stdClass Object ( [id] => 7725 [name] => TrueFi [symbol] => TRU [slug] => truefi-token [num_market_pairs] => 139 [date_added] => 2020-11-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => avalanche-ecosystem [4] => lending-borowing [5] => real-world-assets ) [max_supply] => 1450000000 [circulating_supply] => 1261685046.2326 [total_supply] => 1283173672.2047 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 ) [infinite_supply] => [cmc_rank] => 492 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1946.7263127 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058424629228855 [volume_24h] => 12631157.825039 [volume_change_24h] => 0.6845 [percent_change_1h] => -0.84997171 [percent_change_24h] => -12.47048179 [percent_change_7d] => -14.94851399 [percent_change_30d] => -34.51411094 [percent_change_60d] => -61.35391365 [percent_change_90d] => -9.35231591 [market_cap] => 73713481.029728 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 84715712.38 [tvl] => 37865.35403 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [492] => stdClass Object ( [id] => 20435 [name] => Velodrome Finance [symbol] => VELO [slug] => velodrome-finance [num_market_pairs] => 154 [date_added] => 2022-06-02T20:23:25.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => amm [2] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 903663151.70311 [total_supply] => 1985911272.4752 [platform] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x9560e827af36c94d2ac33a39bce1fe78631088db ) [infinite_supply] => 1 [cmc_rank] => 493 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.081323938689466 [volume_24h] => 12392971.747396 [volume_change_24h] => 52.5217 [percent_change_1h] => -1.46581757 [percent_change_24h] => -15.46807614 [percent_change_7d] => -24.52020898 [percent_change_30d] => -52.21655951 [percent_change_60d] => -45.96158969 [percent_change_90d] => 10.52753243 [market_cap] => 73489446.745033 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 161502126.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [493] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 435 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => payments [4] => scaling [5] => ethereum-ecosystem [6] => amm [7] => solana-ecosystem [8] => kenetic-capital-portfolio [9] => arbitrum-ecosystem [10] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 118351876.04064 [total_supply] => 118351876.04064 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [infinite_supply] => [cmc_rank] => 494 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.1152801 [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.61991225066613 [volume_24h] => 4532658.5021814 [volume_change_24h] => 16.0012 [percent_change_1h] => -0.55213788 [percent_change_24h] => -8.31507213 [percent_change_7d] => -9.94296829 [percent_change_30d] => -9.95292652 [percent_change_60d] => -31.6000931 [percent_change_90d] => 31.48441808 [market_cap] => 73367777.846915 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 73367777.85 [tvl] => 65784172.19622 [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [494] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 72 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 7087048454 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [infinite_supply] => [cmc_rank] => 495 [self_reported_circulating_supply] => 7087048976 [self_reported_market_cap] => 73067356.857529 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010309983337912 [volume_24h] => 14677975.078461 [volume_change_24h] => 105.3042 [percent_change_1h] => 0.13407296 [percent_change_24h] => 2.64690707 [percent_change_7d] => -2.92852566 [percent_change_30d] => 4.5200627 [percent_change_60d] => -21.05435099 [percent_change_90d] => 27.83732548 [market_cap] => 73067351.475718 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 103099833.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [495] => stdClass Object ( [id] => 8602 [name] => Bounce Token [symbol] => AUCTION [slug] => bounce-token [num_market_pairs] => 156 [date_added] => 2021-02-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => bounce-launchpad [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 10000000 [circulating_supply] => 6590073 [total_supply] => 7640700 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 ) [infinite_supply] => [cmc_rank] => 497 [self_reported_circulating_supply] => 4000000 [self_reported_market_cap] => 44175715.960224 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.043928990056 [volume_24h] => 25513235.929593 [volume_change_24h] => -4.8584 [percent_change_1h] => -0.72895912 [percent_change_24h] => -11.6606645 [percent_change_7d] => -16.44423063 [percent_change_30d] => -33.66294019 [percent_change_60d] => -45.28231035 [percent_change_90d] => -4.75860907 [market_cap] => 72780298.251285 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 110439289.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [496] => stdClass Object ( [id] => 11865 [name] => Bone ShibaSwap [symbol] => BONE [slug] => bone-shibaswap [num_market_pairs] => 167 [date_added] => 2021-09-13T19:17:01.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => 250000000 [circulating_supply] => 229923350.62288 [total_supply] => 249999401.82485 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9813037ee2218799597d83D4a5B6F3b6778218d9 ) [infinite_supply] => [cmc_rank] => 496 [self_reported_circulating_supply] => 229917843.45 [self_reported_market_cap] => 72814072.183387 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31669604712181 [volume_24h] => 5084452.1157608 [volume_change_24h] => 6.6851 [percent_change_1h] => -1.28886944 [percent_change_24h] => -9.64968952 [percent_change_7d] => -17.04990195 [percent_change_30d] => -29.47647234 [percent_change_60d] => -50.27003589 [percent_change_90d] => -13.57251324 [market_cap] => 72815816.283269 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 79174011.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [497] => stdClass Object ( [id] => 4166 [name] => Realio Network [symbol] => RIO [slug] => realio-network [num_market_pairs] => 108 [date_added] => 2020-06-25T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => ethereum-ecosystem [2] => algorand-ecosystem [3] => solana-ecosystem [4] => metaverse [5] => osmosis-ecosystem [6] => real-world-assets [7] => made-in-america ) [max_supply] => 175000000 [circulating_supply] => 126389636.20444 [total_supply] => 126389636.20444 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 ) [infinite_supply] => [cmc_rank] => 498 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.57162776209409 [volume_24h] => 2767314.3320721 [volume_change_24h] => -3.4959 [percent_change_1h] => -1.3977893 [percent_change_24h] => -12.03881584 [percent_change_7d] => -17.96120925 [percent_change_30d] => -36.56187725 [percent_change_60d] => -62.77014886 [percent_change_90d] => 3.57407411 [market_cap] => 72247824.895429 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100034858.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [498] => stdClass Object ( [id] => 6651 [name] => USDX [Kava] [symbol] => USDX [slug] => usdx-kava [num_market_pairs] => 20 [date_added] => 2020-08-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => algorithmic-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 111567264 [total_supply] => 111567264 [infinite_supply] => [platform] => [cmc_rank] => 509 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.62566948136796 [volume_24h] => 238934.84295786 [volume_change_24h] => 0.4334 [percent_change_1h] => 2.45846875 [percent_change_24h] => -0.48152035 [percent_change_7d] => 9.36733794 [percent_change_30d] => -12.12287247 [percent_change_60d] => 3.28949976 [percent_change_90d] => 11.73266194 [market_cap] => 69804232.204522 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69804232.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [499] => stdClass Object ( [id] => 12165 [name] => Solv Protocol [symbol] => SOLV [slug] => solv-protocol [num_market_pairs] => 76 [date_added] => 2021-09-27T03:14:13.000Z [tags] => Array ( [0] => spartan-group [1] => btcfi ) [max_supply] => 9660000000 [circulating_supply] => 1482600000 [total_supply] => 8400000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xabe8e5cabe24cb36df9540088fd7ce1175b9bc52 ) [infinite_supply] => [cmc_rank] => 499 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048282012577397 [volume_24h] => 90867307.358101 [volume_change_24h] => -10.1271 [percent_change_1h] => -1.99731709 [percent_change_24h] => -15.52959531 [percent_change_7d] => -20.04120521 [percent_change_30d] => -78.79304307 [percent_change_60d] => -78.79304307 [percent_change_90d] => -78.79304307 [market_cap] => 71582911.847249 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 466404241.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [500] => stdClass Object ( [id] => 30636 [name] => Zebec Network [symbol] => ZBCN [slug] => zebec-network [num_market_pairs] => 49 [date_added] => 2024-04-15T04:07:21.000Z [tags] => Array ( [0] => defi [1] => payments [2] => solana-ecosystem [3] => real-world-assets [4] => depin ) [max_supply] => [circulating_supply] => 71827424921.102 [total_supply] => 99999412418.502 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU ) [infinite_supply] => [cmc_rank] => 502 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0009928956363543 [volume_24h] => 9626892.9160237 [volume_change_24h] => -4.4275 [percent_change_1h] => -0.25760229 [percent_change_24h] => -6.12878636 [percent_change_7d] => 6.76521095 [percent_change_30d] => 7.26920048 [percent_change_60d] => -23.00323972 [percent_change_90d] => 10.46808602 [market_cap] => 71317136.774728 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99288980.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [501] => stdClass Object ( [id] => 3701 [name] => Rootstock Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 89 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( [0] => services [1] => filesharing [2] => payments [3] => bitcoin-ecosystem [4] => rsk-rbtc-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK RBTC [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [infinite_supply] => [cmc_rank] => 503 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.071190762976591 [volume_24h] => 2923785.9920203 [volume_change_24h] => 19.4523 [percent_change_1h] => -0.67363815 [percent_change_24h] => -11.88413898 [percent_change_7d] => -15.76774752 [percent_change_30d] => -32.03633417 [percent_change_60d] => -52.57490565 [percent_change_90d] => -11.88842253 [market_cap] => 71190762.976591 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 71190762.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [502] => stdClass Object ( [id] => 34187 [name] => LOFI [symbol] => LOFI [slug] => lofitheyeti [num_market_pairs] => 23 [date_added] => 2024-11-24T15:15:26.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xf22da9a24ad027cccb5f2d496cbe91de953d363513db08a3a734d361c7c17503::LOFI::LOFI ) [infinite_supply] => [cmc_rank] => 505 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 70953785.414153 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070953785414153 [volume_24h] => 9893718.6272723 [volume_change_24h] => -17.135 [percent_change_1h] => 3.9561358 [percent_change_24h] => -24.96783484 [percent_change_7d] => 7.50998958 [percent_change_30d] => -41.85764626 [percent_change_60d] => 102.47576525 [percent_change_90d] => 638.16084344 [market_cap] => 70953785.414153 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70953785.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [503] => stdClass Object ( [id] => 21330 [name] => lisUSD [symbol] => lisUSD [slug] => lisusd [num_market_pairs] => 82 [date_added] => 2022-08-09T14:34:08.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 71182081.055519 [total_supply] => 71182081.055519 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 ) [infinite_supply] => [cmc_rank] => 504 [self_reported_circulating_supply] => 37601393.227364 [self_reported_market_cap] => 37537259.777361 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99829438633789 [volume_24h] => 1453731.9032147 [volume_change_24h] => -21.8552 [percent_change_1h] => 0.04577307 [percent_change_24h] => 0.13094514 [percent_change_7d] => 0.15636439 [percent_change_30d] => 0.34669896 [percent_change_60d] => -0.05385471 [percent_change_90d] => 0.57929374 [market_cap] => 71060671.925573 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71060671.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [504] => stdClass Object ( [id] => 4039 [name] => ARPA [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 186 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => ethereum-ecosystem [2] => arrington-xrp-capital-portfolio [3] => polygon-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1519586598.3877 [total_supply] => 1999999999.9877 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [infinite_supply] => [cmc_rank] => 500 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04695537612532 [volume_24h] => 307125834.55047 [volume_change_24h] => 2673.6414 [percent_change_1h] => -1.54228614 [percent_change_24h] => 11.06493236 [percent_change_7d] => 7.30401828 [percent_change_30d] => -6.82250612 [percent_change_60d] => -35.80665825 [percent_change_90d] => 15.8400774 [market_cap] => 71352760.282291 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 93910752.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [505] => stdClass Object ( [id] => 35484 [name] => Alpha [symbol] => ALPHA [slug] => realalphacoin [num_market_pairs] => 9 [date_added] => 2025-01-26T05:08:48.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999998635 [circulating_supply] => 999998635 [total_supply] => 999998635 [infinite_supply] => [platform] => [cmc_rank] => 501 [self_reported_circulating_supply] => 999998635 [self_reported_market_cap] => 71348310.237251 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.071348407627827 [volume_24h] => 14609883.815073 [volume_change_24h] => -26.6345 [percent_change_1h] => -2.16219747 [percent_change_24h] => -22.28172218 [percent_change_7d] => 1721.79377953 [percent_change_30d] => 1657.57644003 [percent_change_60d] => 1657.57644003 [percent_change_90d] => 1657.57644003 [market_cap] => 71348310.237251 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71348310.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [506] => stdClass Object ( [id] => 4092 [name] => Dusk [symbol] => DUSK [slug] => dusk [num_market_pairs] => 157 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( [0] => pos [1] => marketplace [2] => enterprise-solutions [3] => privacy [4] => zero-knowledge-proofs [5] => smart-contracts [6] => ethereum-ecosystem [7] => bnb-chain-ecosystem [8] => real-world-assets [9] => layer-1 ) [max_supply] => [circulating_supply] => 480499999.31633 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 ) [infinite_supply] => [cmc_rank] => 506 [self_reported_circulating_supply] => 380663707 [self_reported_market_cap] => 55976053.93027 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14704857043351 [volume_24h] => 11839008.301454 [volume_change_24h] => 6.5924 [percent_change_1h] => -0.50141577 [percent_change_24h] => -11.07628637 [percent_change_7d] => -15.84874361 [percent_change_30d] => -40.68230634 [percent_change_60d] => -53.91082215 [percent_change_90d] => -9.61641022 [market_cap] => 70656837.992768 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 73524285.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [507] => stdClass Object ( [id] => 34691 [name] => Ethena Labs (USDTb) [symbol] => USDTb [slug] => ethena-labs-usdtb [num_market_pairs] => 2 [date_added] => 2024-12-17T05:05:34.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 70433629 [circulating_supply] => 70433629 [total_supply] => 70433629 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC139190F447e929f090Edeb554D95AbB8b18aC1C ) [infinite_supply] => [cmc_rank] => 507 [self_reported_circulating_supply] => 70433628.841294 [self_reported_market_cap] => 70435989.05443 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0000335097477 [volume_24h] => 53310.35697064 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.01646065 [percent_change_7d] => 0.00094057 [percent_change_30d] => 0.00977238 [percent_change_60d] => -0.00580597 [percent_change_90d] => -0.00580597 [market_cap] => 70435989.213141 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70435989.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [508] => stdClass Object ( [id] => 32526 [name] => Covalent X Token [symbol] => CXT [slug] => covalent-x [num_market_pairs] => 37 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 965381000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7abc8a5768e6be61a6c693a6e4eacb5b60602c4d ) [infinite_supply] => [cmc_rank] => 508 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.072947087474528 [volume_24h] => 2546786.2336232 [volume_change_24h] => -3.4073 [percent_change_1h] => -0.49084209 [percent_change_24h] => -4.81570888 [percent_change_7d] => -11.00995456 [percent_change_30d] => -40.24154898 [percent_change_60d] => -40.51274701 [percent_change_90d] => 20.96586308 [market_cap] => 70421732.253247 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 72947087.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [509] => stdClass Object ( [id] => 23037 [name] => Hifi Finance [symbol] => HIFI [slug] => hifi-finance [num_market_pairs] => 103 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => lending-borowing [6] => arrington-xrp-capital-portfolio [7] => kenetic-capital-portfolio [8] => real-world-assets [9] => made-in-america ) [max_supply] => [circulating_supply] => 141747344.2083 [total_supply] => 141747344.2083 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4b9278b94a1112cAD404048903b8d343a810B07e ) [infinite_supply] => [cmc_rank] => 510 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.48777080647953 [volume_24h] => 10157848.377605 [volume_change_24h] => -0.8868 [percent_change_1h] => -0.71520182 [percent_change_24h] => -10.06456001 [percent_change_7d] => -15.97271754 [percent_change_30d] => -10.70452293 [percent_change_60d] => -40.66242214 [percent_change_90d] => 10.76853949 [market_cap] => 69140216.400815 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 69140216.4 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [510] => stdClass Object ( [id] => 7224 [name] => DODO [symbol] => DODO [slug] => dodo [num_market_pairs] => 253 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => binance-launchpool [4] => coinbase-ventures-portfolio [5] => three-arrows-capital-portfolio [6] => cms-holdings-portfolio [7] => defiance-capital-portfolio [8] => framework-ventures-portfolio [9] => alameda-research-portfolio [10] => pantera-capital-portfolio [11] => exnetwork-capital-portfolio [12] => near-protocol-ecosystem [13] => arbitrum-ecosystem [14] => bnb-chain-ecosystem [15] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 725703404.35 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd ) [infinite_supply] => [cmc_rank] => 511 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 3.36331198 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.094974957753101 [volume_24h] => 13391931.435482 [volume_change_24h] => 8.9966 [percent_change_1h] => -0.3684464 [percent_change_24h] => -9.87209263 [percent_change_7d] => -11.79703528 [percent_change_30d] => -39.64130637 [percent_change_60d] => -58.49717522 [percent_change_90d] => -5.39457371 [market_cap] => 68923650.169423 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 94974957.75 [tvl] => 20492791.18351 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [511] => stdClass Object ( [id] => 30584 [name] => BasedAI [symbol] => BASEDAI [slug] => basedai [num_market_pairs] => 33 [date_added] => 2024-04-12T06:46:15.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 35669420 [circulating_supply] => 34599420 [total_supply] => 35669420 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 ) [infinite_supply] => [cmc_rank] => 512 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9869551722001 [volume_24h] => 1272845.5333732 [volume_change_24h] => 5.2045 [percent_change_1h] => -0.28332965 [percent_change_24h] => -13.91362317 [percent_change_7d] => -26.63668645 [percent_change_30d] => -64.1119079 [percent_change_60d] => -76.20118917 [percent_change_90d] => -16.0485326 [market_cap] => 68747496.524125 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70873538.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [512] => stdClass Object ( [id] => 33291 [name] => Fwog (SOL) [symbol] => FWOG [slug] => fwog-solana [num_market_pairs] => 196 [date_added] => 2024-10-03T11:57:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => pump-fun-ecosystem [4] => binance-alpha ) [max_supply] => 975635328 [circulating_supply] => 975635328 [total_supply] => 975635328 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump ) [infinite_supply] => [cmc_rank] => 513 [self_reported_circulating_supply] => 975635328 [self_reported_market_cap] => 68398996.074516 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070107133384284 [volume_24h] => 34256171.834631 [volume_change_24h] => 46.7285 [percent_change_1h] => -2.68081924 [percent_change_24h] => -13.89343007 [percent_change_7d] => -41.47636472 [percent_change_30d] => -72.05023323 [percent_change_60d] => -84.75813592 [percent_change_90d] => -77.51025243 [market_cap] => 68398996.074516 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68398996.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [513] => stdClass Object ( [id] => 20969 [name] => GEODNET [symbol] => GEOD [slug] => geodnet [num_market_pairs] => 50 [date_added] => 2022-07-12T13:42:17.000Z [tags] => Array ( [0] => distributed-computing [1] => solana-ecosystem [2] => polygon-ecosystem [3] => iotex-ecosystem [4] => depin ) [max_supply] => [circulating_supply] => 198173857 [total_supply] => 990339568 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu ) [infinite_supply] => [cmc_rank] => 514 [self_reported_circulating_supply] => 252924987 [self_reported_market_cap] => 87217646.587509 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34483602281458 [volume_24h] => 593178.10339643 [volume_change_24h] => 47.4695 [percent_change_1h] => 0.13787372 [percent_change_24h] => 0.26195844 [percent_change_7d] => -6.69025254 [percent_change_30d] => 45.94054886 [percent_change_60d] => 37.65366114 [percent_change_90d] => 60.88820662 [market_cap] => 68337484.673705 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 341504757.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [514] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 166 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => scaling [4] => ethereum-ecosystem [5] => injective-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1242920897.579 [total_supply] => 1300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x42476F744292107e34519F9c357927074Ea3F75D ) [infinite_supply] => 1 [cmc_rank] => 515 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054878516964877 [volume_24h] => 2468867.7512123 [volume_change_24h] => -60.2744 [percent_change_1h] => 1.39414756 [percent_change_24h] => -2.60452325 [percent_change_7d] => -12.17835821 [percent_change_30d] => -3.94127012 [percent_change_60d] => -33.65608209 [percent_change_90d] => 15.56352976 [market_cap] => 68209655.563791 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 71342072.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [515] => stdClass Object ( [id] => 28778 [name] => NFPrompt [symbol] => NFP [slug] => nfprompt [num_market_pairs] => 114 [date_added] => 2023-12-27T10:19:02.000Z [tags] => Array ( [0] => ai-big-data [1] => content-creation [2] => payments [3] => staking [4] => binance-smart-chain [5] => binance-launchpool [6] => governance [7] => web3 [8] => generative-ai ) [max_supply] => 1000000000 [circulating_supply] => 395343264.8404 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x551897f8203bd131b350601D3aC0679Ba0Fc0136 ) [infinite_supply] => [cmc_rank] => 516 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17246345298726 [volume_24h] => 4380919.051923 [volume_change_24h] => -21.3958 [percent_change_1h] => -0.9264557 [percent_change_24h] => -10.34320763 [percent_change_7d] => -18.37942367 [percent_change_30d] => -42.07740369 [percent_change_60d] => -54.96694729 [percent_change_90d] => -1.19078759 [market_cap] => 68182264.569634 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 172463452.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [516] => stdClass Object ( [id] => 32289 [name] => Mr Miggles [symbol] => MIGGLES [slug] => mr-miggles [num_market_pairs] => 100 [date_added] => 2024-07-18T13:00:51.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed [3] => cmc-community-vote-winners [4] => ip-memes ) [max_supply] => 958766520 [circulating_supply] => 957371091 [total_supply] => 958766520 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d ) [infinite_supply] => [cmc_rank] => 521 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07054188086816 [volume_24h] => 8561105.0148757 [volume_change_24h] => 16.5112 [percent_change_1h] => -5.38582112 [percent_change_24h] => -22.90796133 [percent_change_7d] => -45.15970218 [percent_change_30d] => 28.34418717 [percent_change_60d] => -24.41525223 [percent_change_90d] => 218.70490189 [market_cap] => 67534757.447942 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67633193.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [517] => stdClass Object ( [id] => 29513 [name] => Node AI [symbol] => GPU [slug] => node-ai [num_market_pairs] => 37 [date_added] => 2024-02-17T16:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => masternodes [3] => ethereum-ecosystem [4] => telegram-bot [5] => depin ) [max_supply] => 100000000 [circulating_supply] => 95067701.832938 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1258d60b224c0c5cd888d37bbf31aa5fcfb7e870 ) [infinite_supply] => [cmc_rank] => 517 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.71352841955496 [volume_24h] => 707619.87201288 [volume_change_24h] => -21.5737 [percent_change_1h] => -0.14221725 [percent_change_24h] => -14.44220829 [percent_change_7d] => -27.97949691 [percent_change_30d] => -51.67190991 [percent_change_60d] => -61.95358788 [percent_change_90d] => 24.68360738 [market_cap] => 67833507.039579 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71352841.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [518] => stdClass Object ( [id] => 34083 [name] => Zerebro [symbol] => ZEREBRO [slug] => zerebro [num_market_pairs] => 203 [date_added] => 2024-11-19T16:27:39.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-memes [2] => ai-agents [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 978803128.7789 [total_supply] => 999971508.98162 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn ) [infinite_supply] => [cmc_rank] => 518 [self_reported_circulating_supply] => 999972636 [self_reported_market_cap] => 69276156.436853 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069278052161472 [volume_24h] => 25809658.032054 [volume_change_24h] => 23.9113 [percent_change_1h] => 5.01585891 [percent_change_24h] => -10.56314265 [percent_change_7d] => -41.60831865 [percent_change_30d] => -88.46824195 [percent_change_60d] => -81.13389132 [percent_change_90d] => -83.16219933 [market_cap] => 67809574.211357 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 69278052.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [519] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 86 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => enterprise-solutions [4] => collectibles-nfts [5] => zero-knowledge-proofs [6] => masternodes [7] => scaling [8] => layer-1 [9] => dwf-labs-portfolio [10] => modular-blockchain [11] => data-availability ) [max_supply] => [circulating_supply] => 803764544.05394 [total_supply] => 803764544.05394 [infinite_supply] => 1 [platform] => [cmc_rank] => 519 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.084010178807801 [volume_24h] => 1352479.8383847 [volume_change_24h] => 7.562 [percent_change_1h] => -0.74611017 [percent_change_24h] => -10.29325474 [percent_change_7d] => -12.52226142 [percent_change_30d] => -28.40850687 [percent_change_60d] => -52.4499938 [percent_change_90d] => -2.81245005 [market_cap] => 67524403.065341 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 67524403.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [520] => stdClass Object ( [id] => 16399 [name] => Coreum [symbol] => COREUM [slug] => coreum [num_market_pairs] => 15 [date_added] => 2021-12-23T06:20:21.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => xrp-ecosystem [2] => osmosis-ecosystem [3] => layer-1 ) [max_supply] => [circulating_supply] => 384792048 [total_supply] => 545674243 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rcoreNywaoz2ZCQ8Lg2EbSLnGuRBmun6D ) [infinite_supply] => [cmc_rank] => 520 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17476811017971 [volume_24h] => 503080.94701852 [volume_change_24h] => -6.1977 [percent_change_1h] => -0.05640911 [percent_change_24h] => -8.63942045 [percent_change_7d] => -7.71999198 [percent_change_30d] => -30.96638118 [percent_change_60d] => -44.85692299 [percent_change_90d] => 199.64834309 [market_cap] => 67249379.04114 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95366456.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [521] => stdClass Object ( [id] => 22461 [name] => Hashflow [symbol] => HFT [slug] => hashflow [num_market_pairs] => 129 [date_added] => 2022-10-31T07:02:20.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => interoperability [5] => dao [6] => ethereum-ecosystem [7] => binance-smart-chain [8] => dex [9] => binance-launchpool [10] => coinbase-ventures-portfolio [11] => avalanche-ecosystem [12] => solana-ecosystem [13] => dcg-portfolio [14] => dragonfly-capital-portfolio [15] => electric-capital-portfolio [16] => fabric-ventures-portfolio [17] => galaxy-digital-portfolio [18] => polygon-ecosystem [19] => arbitrum-ecosystem [20] => cross-chain [21] => optimism-ecosystem [22] => jump-crypto [23] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 504949360.3957 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3999F658C0391d94A37f7FF328F3feC942BcADC ) [infinite_supply] => [cmc_rank] => 522 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13304667801468 [volume_24h] => 9124619.150047 [volume_change_24h] => 14.9926 [percent_change_1h] => -1.11065613 [percent_change_24h] => -12.70889884 [percent_change_7d] => -19.65998966 [percent_change_30d] => -35.90420301 [percent_change_60d] => -54.6423027 [percent_change_90d] => 14.79054749 [market_cap] => 67181834.966285 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 133046678.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [522] => stdClass Object ( [id] => 18895 [name] => MARBLEX [symbol] => MBX [slug] => marblex [num_market_pairs] => 39 [date_added] => 2022-03-17T04:12:25.000Z [tags] => Array ( [0] => gaming [1] => aptos-ecosystem [2] => dwf-labs-portfolio [3] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 188379103.04728 [total_supply] => 321482738 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF95a5532D67C944dfa7EDDD2f8c358Fe0dc7FAc2 ) [infinite_supply] => [cmc_rank] => 523 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35611926583439 [volume_24h] => 1492555.0366503 [volume_change_24h] => 21.9216 [percent_change_1h] => -0.19580278 [percent_change_24h] => -9.41041943 [percent_change_7d] => -2.79482593 [percent_change_30d] => 2.44167908 [percent_change_60d] => -32.28776465 [percent_change_90d] => 4.44460328 [market_cap] => 67085427.875739 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 114486196.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [523] => stdClass Object ( [id] => 9020 [name] => Toko Token [symbol] => TKO [slug] => tokocrypto [num_market_pairs] => 98 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => binance-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 168667248.13842 [total_supply] => 496196900.66 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9f589e3eabe42ebc94a44727b3f3531c0c877809 ) [infinite_supply] => [cmc_rank] => 525 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39301969803992 [volume_24h] => 17686891.545803 [volume_change_24h] => 236.8601 [percent_change_1h] => -1.27591611 [percent_change_24h] => -2.95088145 [percent_change_7d] => 16.69307214 [percent_change_30d] => -16.98184805 [percent_change_60d] => -24.7807915 [percent_change_90d] => 29.52881695 [market_cap] => 66289550.932586 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 196509849.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [524] => stdClass Object ( [id] => 13969 [name] => Phoenix [symbol] => PHB [slug] => phoenix-global-new [num_market_pairs] => 115 [date_added] => 2021-11-05T14:03:22.000Z [tags] => Array ( [0] => retail [1] => ai-big-data [2] => enterprise-solutions [3] => web3 [4] => depin ) [max_supply] => 64000000 [circulating_supply] => 53778830 [total_supply] => 53778830 [infinite_supply] => [platform] => [cmc_rank] => 524 [self_reported_circulating_supply] => 35888440 [self_reported_market_cap] => 44311869.220688 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2347114898471 [volume_24h] => 15531147.220505 [volume_change_24h] => 5.0496 [percent_change_1h] => 0.65536128 [percent_change_24h] => -6.15826054 [percent_change_7d] => 1.4468627 [percent_change_30d] => -25.23830869 [percent_change_60d] => -49.67437575 [percent_change_90d] => -18.43099145 [market_cap] => 66401339.311534 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79021535.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [525] => stdClass Object ( [id] => 7055 [name] => DeFi Pulse Index [symbol] => DPI [slug] => defi-pulse-index [num_market_pairs] => 47 [date_added] => 2020-09-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => defi-index ) [max_supply] => [circulating_supply] => 558983.42579149 [total_supply] => 558983.42579149 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b ) [infinite_supply] => [cmc_rank] => 526 [self_reported_circulating_supply] => 558983.4258 [self_reported_market_cap] => 65998210.751288 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 118.06827842316 [volume_24h] => 321219.24304515 [volume_change_24h] => 4.9229 [percent_change_1h] => -0.74720074 [percent_change_24h] => -9.66917467 [percent_change_7d] => -13.16400867 [percent_change_30d] => -19.18608665 [percent_change_60d] => -18.67063063 [percent_change_90d] => 58.59038467 [market_cap] => 65998210.750283 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65998210.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [526] => stdClass Object ( [id] => 19091 [name] => H2O DAO [symbol] => H2O [slug] => h2o-dao [num_market_pairs] => 9 [date_added] => 2022-03-26T13:48:58.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 825000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaf3287cae99c982586c07401c0d911bf7de6cd82 ) [infinite_supply] => [cmc_rank] => 527 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079799360854051 [volume_24h] => 574581.54786539 [volume_change_24h] => -0.423 [percent_change_1h] => -0.59721855 [percent_change_24h] => -2.43199632 [percent_change_7d] => -4.96599069 [percent_change_30d] => 3.57720706 [percent_change_60d] => -48.36146414 [percent_change_90d] => -51.60683361 [market_cap] => 65834472.704592 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79799360.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [527] => stdClass Object ( [id] => 30712 [name] => Merlin Chain [symbol] => MERL [slug] => merlin-chain [num_market_pairs] => 81 [date_added] => 2024-04-17T02:01:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => bitcoin-ecosystem [3] => merlin-ecosystem ) [max_supply] => [circulating_supply] => 525000000 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f3a12b78fee11ee088e454a0547bdbc5a253a6d ) [infinite_supply] => [cmc_rank] => 528 [self_reported_circulating_supply] => 525000000 [self_reported_market_cap] => 65716808.271857 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12517487289877 [volume_24h] => 12522331.047687 [volume_change_24h] => 10.5292 [percent_change_1h] => 0.05718016 [percent_change_24h] => -11.17755832 [percent_change_7d] => -22.15944931 [percent_change_30d] => -54.22929671 [percent_change_60d] => -70.76796061 [percent_change_90d] => -50.96112305 [market_cap] => 65716808.271857 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 262867233.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [528] => stdClass Object ( [id] => 29920 [name] => SLERF [symbol] => SLERF [slug] => slerf [num_market_pairs] => 158 [date_added] => 2024-03-18T09:28:39.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => presale-memes ) [max_supply] => [circulating_supply] => 499997750 [total_supply] => 499997750 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7BgBvyjrZX1YKz4oh9mjb8ZScatkkwb8DzFx7LoiVkM3 ) [infinite_supply] => [cmc_rank] => 529 [self_reported_circulating_supply] => 499997750 [self_reported_market_cap] => 65030808.864299 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13006220300851 [volume_24h] => 14461546.517102 [volume_change_24h] => 28.6609 [percent_change_1h] => -1.15508615 [percent_change_24h] => -12.23341529 [percent_change_7d] => -22.41868351 [percent_change_30d] => -26.35482247 [percent_change_60d] => -56.3374224 [percent_change_90d] => -17.83531311 [market_cap] => 65030808.864299 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65030808.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [529] => stdClass Object ( [id] => 11374 [name] => DAR Open Network [symbol] => D [slug] => mines-of-dalarnia [num_market_pairs] => 183 [date_added] => 2021-08-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-launchpool [4] => metaverse [5] => chromia-ecosystem [6] => play-to-earn [7] => animoca-brands-portfolio ) [max_supply] => 800000000 [circulating_supply] => 647874403 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33b481CbBF3c24f2B3184Ee7Cb02dAAD1C4F49A8 ) [infinite_supply] => [cmc_rank] => 530 [self_reported_circulating_supply] => 620923298.41125 [self_reported_market_cap] => 61956907.886314 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.099781902281396 [volume_24h] => 10832770.174891 [volume_change_24h] => -19.19 [percent_change_1h] => -0.95841306 [percent_change_24h] => -7.23630757 [percent_change_7d] => 0.29580222 [percent_change_30d] => -42.47550523 [percent_change_60d] => -55.03103544 [percent_change_90d] => -25.18256267 [market_cap] => 64646140.370764 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 79825521.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [530] => stdClass Object ( [id] => 8384 [name] => CLV [symbol] => CLV [slug] => clover [num_market_pairs] => 119 [date_added] => 2021-02-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => substrate [2] => fantom-ecosystem [3] => okx-ventures-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1224140929 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80C62FE4487E1351b47Ba49809EBD60ED085bf52 ) [infinite_supply] => 1 [cmc_rank] => 531 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 6335382.7452989 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.052794856210824 [volume_24h] => 16765116.263249 [volume_change_24h] => 36.0939 [percent_change_1h] => -0.52105517 [percent_change_24h] => -6.93160199 [percent_change_7d] => -13.8518028 [percent_change_30d] => -20.34209821 [percent_change_60d] => -35.78213198 [percent_change_90d] => 100.3773299 [market_cap] => 64628344.32834 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 105589712.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [531] => stdClass Object ( [id] => 11294 [name] => SuperRare [symbol] => RARE [slug] => superrare [num_market_pairs] => 148 [date_added] => 2021-08-17T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => dao [3] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 803110738.18261 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba5BDe662c17e2aDFF1075610382B9B691296350 ) [infinite_supply] => [cmc_rank] => 532 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080050071939706 [volume_24h] => 10814481.975067 [volume_change_24h] => -5.6386 [percent_change_1h] => -0.93218859 [percent_change_24h] => -8.77840187 [percent_change_7d] => -15.07516157 [percent_change_30d] => -30.03928473 [percent_change_60d] => -52.26127491 [percent_change_90d] => -27.79583913 [market_cap] => 64289072.367069 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 80050071.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [532] => stdClass Object ( [id] => 9288 [name] => BENQI [symbol] => QI [slug] => benqi [num_market_pairs] => 121 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => binance-launchpool [2] => avalanche-ecosystem [3] => lending-borowing [4] => arrington-xrp-capital-portfolio [5] => spartan-group [6] => liquid-staking-derivatives ) [max_supply] => 7200000000 [circulating_supply] => 5164102349 [total_supply] => 7200000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 ) [infinite_supply] => [cmc_rank] => 533 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012378839311336 [volume_24h] => 2746166.5175495 [volume_change_24h] => -14.79 [percent_change_1h] => -0.5169661 [percent_change_24h] => -9.00549394 [percent_change_7d] => -13.18094902 [percent_change_30d] => -27.20298595 [percent_change_60d] => -50.02920774 [percent_change_90d] => 8.31037195 [market_cap] => 63925593.165563 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 89127643.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [533] => stdClass Object ( [id] => 34386 [name] => AgriDex [symbol] => AGRI [slug] => agridex [num_market_pairs] => 15 [date_added] => 2024-12-04T12:56:35.000Z [tags] => Array ( [0] => agriculture [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999999997.47673 [total_supply] => 999999997.47673 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AGRidUXLeDij9CJprkZx7WBXtTQC67jtfiwz293mVrJ ) [infinite_supply] => [cmc_rank] => 534 [self_reported_circulating_supply] => 75000000 [self_reported_market_cap] => 4791110.5451157 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.063881473934876 [volume_24h] => 629061.70691024 [volume_change_24h] => -7.2952 [percent_change_1h] => 0.18585096 [percent_change_24h] => -1.90145272 [percent_change_7d] => -1.35995321 [percent_change_30d] => -29.76465723 [percent_change_60d] => -35.65754685 [percent_change_90d] => -35.65754685 [market_cap] => 63881473.773686 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63881473.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [534] => stdClass Object ( [id] => 3884 [name] => Pundi AI [symbol] => FX [slug] => function-x [num_market_pairs] => 31 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => ethereum-ecosystem ) [max_supply] => 1893022625 [circulating_supply] => 408520357 [total_supply] => 408520357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [infinite_supply] => [cmc_rank] => 535 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15616992216077 [volume_24h] => 452090.50582743 [volume_change_24h] => -58.1508 [percent_change_1h] => -6.12604475 [percent_change_24h] => -9.11085604 [percent_change_7d] => 2.47733122 [percent_change_30d] => 18.89682391 [percent_change_60d] => -5.52976576 [percent_change_90d] => 22.10025661 [market_cap] => 63798592.353779 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 295633195.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [535] => stdClass Object ( [id] => 29530 [name] => OX Coin [symbol] => OX [slug] => ox-coin [num_market_pairs] => 42 [date_added] => 2024-02-26T05:06:30.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 3283541328 [total_supply] => 3283541328 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea ) [infinite_supply] => [cmc_rank] => 536 [self_reported_circulating_supply] => 3283541328 [self_reported_market_cap] => 63408325.942623 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019310957167469 [volume_24h] => 1376828.7946935 [volume_change_24h] => 7.3041 [percent_change_1h] => -0.78861011 [percent_change_24h] => -6.70277816 [percent_change_7d] => -14.83160245 [percent_change_30d] => -27.22803902 [percent_change_60d] => -31.13788613 [percent_change_90d] => 157.18556279 [market_cap] => 63408325.942623 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63408325.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [536] => stdClass Object ( [id] => 19055 [name] => Solidus Ai Tech [symbol] => AITECH [slug] => solidus-ai-tech [num_market_pairs] => 98 [date_added] => 2022-03-24T17:28:30.000Z [tags] => Array ( [0] => ai-big-data [1] => binance-chain [2] => launchpad [3] => seedify [4] => binance-alpha ) [max_supply] => 2000000000 [circulating_supply] => 1081283259 [total_supply] => 1992002130 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2d060ef4d6bf7f9e5edde373ab735513c0e4f944 ) [infinite_supply] => [cmc_rank] => 537 [self_reported_circulating_supply] => 1081390397 [self_reported_market_cap] => 63339724.597798 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05857248665562 [volume_24h] => 3302965.7981352 [volume_change_24h] => 32.461 [percent_change_1h] => 2.03547875 [percent_change_24h] => -7.6442306 [percent_change_7d] => -10.71508734 [percent_change_30d] => -32.23972746 [percent_change_60d] => -59.0865448 [percent_change_90d] => -24.5201913 [market_cap] => 63333449.258723 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 117144973.31 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [537] => stdClass Object ( [id] => 17917 [name] => RSS3 [symbol] => RSS3 [slug] => rss3 [num_market_pairs] => 77 [date_added] => 2022-02-07T10:03:56.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => dragonfly-capital-portfolio [5] => fabric-ventures-portfolio [6] => hashkey-capital-portfolio [7] => huobi-capital-portfolio [8] => web3 [9] => dwf-labs-portfolio [10] => defai ) [max_supply] => 1000000000 [circulating_supply] => 674916665 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc98d64da73a6616c42117b582e832812e7b8d57f ) [infinite_supply] => [cmc_rank] => 539 [self_reported_circulating_supply] => 721540000.3 [self_reported_market_cap] => 67490570.599091 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.093536838665951 [volume_24h] => 3845321.1014605 [volume_change_24h] => -29.1042 [percent_change_1h] => -0.04191026 [percent_change_24h] => -13.01219905 [percent_change_7d] => -4.63189668 [percent_change_30d] => -33.23612689 [percent_change_60d] => -45.7246792 [percent_change_90d] => -11.4173812 [market_cap] => 63129571.207067 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 93536838.67 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [538] => stdClass Object ( [id] => 3600 [name] => Hippocrat [symbol] => HPO [slug] => hippocrat [num_market_pairs] => 17 [date_added] => 2018-11-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => desci ) [max_supply] => [circulating_supply] => 1034734273.38 [total_supply] => 1084734273.38 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfE39C384D702914127a005523f9915ADDB9bd59b ) [infinite_supply] => [cmc_rank] => 538 [self_reported_circulating_supply] => 112500000 [self_reported_market_cap] => 6864757.0452676 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061020062624601 [volume_24h] => 815958.21564487 [volume_change_24h] => -70.4957 [percent_change_1h] => -1.04687045 [percent_change_24h] => -2.7620985 [percent_change_7d] => -15.88634477 [percent_change_30d] => 7.91562045 [percent_change_60d] => -21.19644686 [percent_change_90d] => 27.45452624 [market_cap] => 63139550.161468 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66190553.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [539] => stdClass Object ( [id] => 22359 [name] => XPLA [symbol] => XPLA [slug] => xpla [num_market_pairs] => 18 [date_added] => 2022-10-24T06:03:39.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => gaming [2] => play-to-earn [3] => osmosis-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 794058088.2591 [total_supply] => 1999926711.3036 [infinite_supply] => [platform] => [cmc_rank] => 540 [self_reported_circulating_supply] => 794058088.2591 [self_reported_market_cap] => 63025197.552691 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079371016408722 [volume_24h] => 494913.50375072 [volume_change_24h] => 37.4757 [percent_change_1h] => 5.47485317 [percent_change_24h] => -4.97162762 [percent_change_7d] => -6.21658849 [percent_change_30d] => -9.81250552 [percent_change_60d] => -28.99377172 [percent_change_90d] => 1.90640707 [market_cap] => 63025197.552691 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 158742032.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [540] => stdClass Object ( [id] => 2297 [name] => StormX [symbol] => STMX [slug] => stormx [num_market_pairs] => 135 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty [2] => ethereum-ecosystem ) [max_supply] => 12500000000 [circulating_supply] => 12343443005.972 [total_supply] => 12500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c ) [infinite_supply] => [cmc_rank] => 541 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050936188782215 [volume_24h] => 9953100.5552343 [volume_change_24h] => 12.5012 [percent_change_1h] => -0.96148206 [percent_change_24h] => -6.77632635 [percent_change_7d] => -8.53991542 [percent_change_30d] => -6.93429121 [percent_change_60d] => -41.94221508 [percent_change_90d] => 6.06497674 [market_cap] => 62872794.317468 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 63670235.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [541] => stdClass Object ( [id] => 24600 [name] => Helium Mobile [symbol] => MOBILE [slug] => helium-mobile [num_market_pairs] => 107 [date_added] => 2023-04-21T03:13:40.000Z [tags] => Array ( [0] => distributed-computing [1] => solana-ecosystem [2] => depin ) [max_supply] => [circulating_supply] => 89280000000 [total_supply] => 100880000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => mb1eu7TzEc71KxDpsmsKoucSSuuoGLv1drys1oP2jh6 ) [infinite_supply] => [cmc_rank] => 542 [self_reported_circulating_supply] => 90282606068.059 [self_reported_market_cap] => 63483290.52485 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00070316191888605 [volume_24h] => 2890647.2703182 [volume_change_24h] => -19.1666 [percent_change_1h] => -1.46294459 [percent_change_24h] => -6.79981059 [percent_change_7d] => -14.12238116 [percent_change_30d] => -26.8056948 [percent_change_60d] => -50.34322718 [percent_change_90d] => 13.90356885 [market_cap] => 62778296.118146 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 70934974.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [542] => stdClass Object ( [id] => 6138 [name] => DIA [symbol] => DIA [slug] => dia [num_market_pairs] => 132 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => defi [3] => oracles [4] => smart-contracts [5] => ethereum-ecosystem [6] => substrate [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => exnetwork-capital-portfolio [10] => polygon-ecosystem [11] => fantom-ecosystem [12] => web3 [13] => near-protocol-ecosystem [14] => arbitrum-ecosystem [15] => injective-ecosystem [16] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 119676104 [total_supply] => 168817248 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 ) [infinite_supply] => [cmc_rank] => 543 [self_reported_circulating_supply] => 119676104 [self_reported_market_cap] => 62452863.332121 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.52184906798203 [volume_24h] => 12757085.723423 [volume_change_24h] => 0.3258 [percent_change_1h] => -0.76366884 [percent_change_24h] => -11.4586156 [percent_change_7d] => -13.86251836 [percent_change_30d] => -29.67640215 [percent_change_60d] => -47.52713363 [percent_change_90d] => -35.1979546 [market_cap] => 62452863.332121 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 104369813.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [543] => stdClass Object ( [id] => 18934 [name] => Stargate Finance [symbol] => STG [slug] => stargate-finance [num_market_pairs] => 475 [date_added] => 2022-03-18T04:06:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosystem [5] => cross-chain [6] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 204338417.45444 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 ) [infinite_supply] => [cmc_rank] => 544 [self_reported_circulating_supply] => 133061395 [self_reported_market_cap] => 40233823.359533 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30237037090685 [volume_24h] => 20279870.645172 [volume_change_24h] => 24.5716 [percent_change_1h] => -0.89445021 [percent_change_24h] => -9.52422334 [percent_change_7d] => -19.21143716 [percent_change_30d] => -27.5283113 [percent_change_60d] => -29.00443175 [percent_change_90d] => 20.76526804 [market_cap] => 61785883.07622 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 302370370.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [544] => stdClass Object ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 190 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => kenetic-capital-portfolio [4] => pantera-capital-portfolio [5] => base-ecosystem [6] => made-in-america ) [max_supply] => 1409664846 [circulating_supply] => 692601925 [total_supply] => 1409664846 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [infinite_supply] => [cmc_rank] => 547 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 88691317.737292 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.088691317737292 [volume_24h] => 12013546.203435 [volume_change_24h] => -0.469 [percent_change_1h] => -0.82276865 [percent_change_24h] => -7.81447508 [percent_change_7d] => -10.20881518 [percent_change_30d] => -26.462616 [percent_change_60d] => -45.47498543 [percent_change_90d] => 6.62420469 [market_cap] => 61427777.395635 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 125025032.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [545] => stdClass Object ( [id] => 2630 [name] => PolySwarm [symbol] => NCT [slug] => polyswarm [num_market_pairs] => 37 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => smart-contracts [2] => dapp [3] => ethereum-ecosystem ) [max_supply] => 1885913076 [circulating_supply] => 1885500782 [total_supply] => 1885913076 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e46a38f5daabe8683e10793b06749eef7d733d1 ) [infinite_supply] => [cmc_rank] => 549 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032569181577674 [volume_24h] => 2863431.8383613 [volume_change_24h] => -30.7797 [percent_change_1h] => -0.76931114 [percent_change_24h] => -5.76581257 [percent_change_7d] => -13.01054881 [percent_change_30d] => -36.82107534 [percent_change_60d] => 24.47563717 [percent_change_90d] => 102.26152286 [market_cap] => 61409217.333805 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 61422645.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [546] => stdClass Object ( [id] => 21351 [name] => Sweat Economy [symbol] => SWEAT [slug] => sweat-economy [num_market_pairs] => 78 [date_added] => 2022-09-13T08:15:37.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => gaming [3] => staking [4] => ethereum-ecosystem [5] => near-protocol-ecosystem [6] => move-to-earn ) [max_supply] => 21867346500.41 [circulating_supply] => 6892821924.3 [total_supply] => 21234154332.245 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 ) [infinite_supply] => [cmc_rank] => 545 [self_reported_circulating_supply] => 7660941749.34 [self_reported_market_cap] => 68132482.280474 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0088934865333421 [volume_24h] => 50264489.828391 [volume_change_24h] => 18.9613 [percent_change_1h] => 3.69172997 [percent_change_24h] => -16.49616646 [percent_change_7d] => 13.74753646 [percent_change_30d] => 23.72727383 [percent_change_60d] => 2.9989505 [percent_change_90d] => 20.63563216 [market_cap] => 61301218.960487 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 194476951.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [547] => stdClass Object ( [id] => 30491 [name] => Bitcoin Wizards [symbol] => WZRD [slug] => bitcoin-wizards [num_market_pairs] => 5 [date_added] => 2024-04-10T02:43:27.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 64550b91e058ef71501f1f46d446f6dae16fa446321f9e02e3c89490220ef400i0 ) [infinite_supply] => [cmc_rank] => 546 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 61466630.065975 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.926982384094 [volume_24h] => 225230.72843658 [volume_change_24h] => -19.0146 [percent_change_1h] => -0.01993186 [percent_change_24h] => -3.69942298 [percent_change_7d] => -10.93474101 [percent_change_30d] => -35.41245416 [percent_change_60d] => -51.14223834 [percent_change_90d] => -52.99149364 [market_cap] => 61466630.065975 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61466630.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [548] => stdClass Object ( [id] => 32966 [name] => Catizen [symbol] => CATI [slug] => catizen [num_market_pairs] => 147 [date_added] => 2024-09-13T11:21:56.000Z [tags] => Array ( [0] => gaming [1] => toncoin-ecosystem [2] => tap-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 314900000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQD-cvR0Nz6XAyRBvbhz-abTrRC6sI5tvHvvpeQraV9UAAD7 ) [infinite_supply] => [cmc_rank] => 548 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19503327551895 [volume_24h] => 20479829.299717 [volume_change_24h] => 8.7984 [percent_change_1h] => -0.87186414 [percent_change_24h] => -14.68721288 [percent_change_7d] => -23.35512469 [percent_change_30d] => -48.75138479 [percent_change_60d] => -69.1253861 [percent_change_90d] => -31.64131742 [market_cap] => 61415978.460919 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 195033275.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [549] => stdClass Object ( [id] => 8049 [name] => Tornado Cash [symbol] => TORN [slug] => torn [num_market_pairs] => 93 [date_added] => 2020-12-18T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 5257563.7110959 [total_supply] => 9999997.526815 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77777feddddffc19ff86db637967013e6c6a116c ) [infinite_supply] => [cmc_rank] => 550 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.1138076 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.63740100715 [volume_24h] => 275762.39017494 [volume_change_24h] => 73.9011 [percent_change_1h] => -1.96114758 [percent_change_24h] => -8.85610349 [percent_change_7d] => -27.09681351 [percent_change_30d] => 30.79185596 [percent_change_60d] => -25.26267608 [percent_change_90d] => 448.17635254 [market_cap] => 61184377.226663 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 116373981.29 [tvl] => 537612397.12376 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [550] => stdClass Object ( [id] => 8420 [name] => DAO Maker [symbol] => DAO [slug] => dao-maker [num_market_pairs] => 148 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance [3] => launchpad [4] => solana-ecosystem [5] => dao-maker [6] => vbc-ventures-portfolio [7] => injective-ecosystem ) [max_supply] => [circulating_supply] => 195617110.53942 [total_supply] => 277588580.03942 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f51bb10119727a7e5ea3538074fb341f56b09ad ) [infinite_supply] => [cmc_rank] => 551 [self_reported_circulating_supply] => 250926000 [self_reported_market_cap] => 80039740.600506 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31897746985369 [volume_24h] => 2739325.7739085 [volume_change_24h] => -23.1047 [percent_change_1h] => -0.13947336 [percent_change_24h] => -4.46023578 [percent_change_7d] => -5.49560265 [percent_change_30d] => -3.9938727 [percent_change_60d] => -32.19166219 [percent_change_90d] => 22.28613918 [market_cap] => 62397450.979952 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 88544502.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [551] => stdClass Object ( [id] => 6928 [name] => Bella Protocol [symbol] => BEL [slug] => bella-protocol [num_market_pairs] => 161 [date_added] => 2020-09-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-aggregator [3] => binance-launchpool [4] => chromia-ecosystem [5] => polygon-ecosystem [6] => bnb-chain-ecosystem [7] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 80000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 ) [infinite_supply] => [cmc_rank] => 552 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 359.63653265 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.75898984664926 [volume_24h] => 35217986.966724 [volume_change_24h] => 143.6975 [percent_change_1h] => -0.53784616 [percent_change_24h] => 0.07555549 [percent_change_7d] => 34.90239254 [percent_change_30d] => 30.74445497 [percent_change_60d] => -13.93887505 [percent_change_90d] => 60.32436166 [market_cap] => 60719187.731941 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 75898984.66 [tvl] => 168834.87137 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [552] => stdClass Object ( [id] => 14280 [name] => Euler [symbol] => EUL [slug] => euler-finance [num_market_pairs] => 33 [date_added] => 2021-11-10T15:58:41.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => paradigm-portfolio ) [max_supply] => 27182818.28459 [circulating_supply] => 16245385.501455 [total_supply] => 27182818.28459 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9fcd98c322942075a5c3860693e9f4f03aae07b ) [infinite_supply] => [cmc_rank] => 554 [self_reported_circulating_supply] => 15642640.67511 [self_reported_market_cap] => 58163974.141162 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7182963765007 [volume_24h] => 1199581.3930374 [volume_change_24h] => 4.8334 [percent_change_1h] => -3.31064845 [percent_change_24h] => -9.42040838 [percent_change_7d] => -17.72389385 [percent_change_30d] => -28.2202748 [percent_change_60d] => -1.7791261 [percent_change_90d] => 42.54080504 [market_cap] => 60405158.044916 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101073774.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [553] => stdClass Object ( [id] => 4687 [name] => BUSD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 7925 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => ethereum-ecosystem [3] => binance-chain [4] => solana-ecosystem [5] => polygon-ecosystem [6] => harmony-ecosystem [7] => moonriver-ecosystem [8] => bnb-chain-ecosystem [9] => usd-stablecoin [10] => velas-ecosystem [11] => optimism-ecosystem [12] => zksync-era-ecosystem [13] => alleged-sec-securities [14] => linea-ecosystem [15] => fiat-stablecoin [16] => tron20-ecosystem [17] => fuse-ecosystem [18] => bitgert-ecosystem ) [max_supply] => [circulating_supply] => 60490531.994112 [total_supply] => 60490531.994112 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Fabb145d64652a948d72533023f6E7A623C7C53 ) [infinite_supply] => 1 [cmc_rank] => 553 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99987402261332 [volume_24h] => 9039691.4543622 [volume_change_24h] => -22.2293 [percent_change_1h] => -0.04005706 [percent_change_24h] => -0.05212355 [percent_change_7d] => 0.01255323 [percent_change_30d] => -0.22506896 [percent_change_60d] => -0.83328176 [percent_change_90d] => -0.00426319 [market_cap] => 60482911.554973 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 60482911.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [554] => stdClass Object ( [id] => 7959 [name] => Venus BUSD [symbol] => vBUSD [slug] => venus-busd [num_market_pairs] => 5 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2694770470 [total_supply] => 2694770470 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x95c78222B3D6e262426483D42CfA53685A67Ab9D ) [infinite_supply] => [cmc_rank] => 555 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022303159934151 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.039988 [percent_change_24h] => -0.039988 [percent_change_7d] => 0.010002 [percent_change_30d] => -0.21953897 [percent_change_60d] => -0.82324936 [percent_change_90d] => 0 [market_cap] => 60101896.778237 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60101896.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [555] => stdClass Object ( [id] => 32925 [name] => Spectral [symbol] => SPEC [slug] => spectral [num_market_pairs] => 56 [date_added] => 2024-09-03T04:13:48.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => base-ecosystem [3] => ai-agents [4] => ai-agent-launchpad ) [max_supply] => 100000000 [circulating_supply] => 14104697 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xadf7c35560035944e805d98ff17d58cde2449389 ) [infinite_supply] => [cmc_rank] => 556 [self_reported_circulating_supply] => 10339134.95 [self_reported_market_cap] => 43708907.834317 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2275207786428 [volume_24h] => 3701096.9145116 [volume_change_24h] => 13.2548 [percent_change_1h] => -1.79461151 [percent_change_24h] => -16.26023774 [percent_change_7d] => -28.53696278 [percent_change_30d] => -60.75509407 [percent_change_60d] => -69.31847226 [percent_change_90d] => -56.85818991 [market_cap] => 59627899.64396 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 422752077.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [556] => stdClass Object ( [id] => 8766 [name] => MyNeighborAlice [symbol] => ALICE [slug] => myneighboralice [num_market_pairs] => 256 [date_added] => 2021-03-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => binance-launchpool [5] => solana-ecosystem [6] => metaverse [7] => dao-maker [8] => exnetwork-capital-portfolio [9] => chromia-ecosystem [10] => play-to-earn ) [max_supply] => [circulating_supply] => 67913333 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAC51066d7bEC65Dc4589368da368b212745d63E8 ) [infinite_supply] => [cmc_rank] => 557 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.87080528643077 [volume_24h] => 15289080.710737 [volume_change_24h] => 8.0435 [percent_change_1h] => -0.87762316 [percent_change_24h] => -10.50836809 [percent_change_7d] => -15.17303028 [percent_change_30d] => -24.94586183 [percent_change_60d] => -51.12307188 [percent_change_90d] => -5.66692488 [market_cap] => 59139289.395533 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 87080528.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [557] => stdClass Object ( [id] => 30528 [name] => NeuralAI [symbol] => NEURAL [slug] => neuralai [num_market_pairs] => 10 [date_added] => 2024-04-11T06:22:00.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32B053F2CBA79F80ada5078cb6b305da92BDe6e1 ) [infinite_supply] => [cmc_rank] => 558 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8536295366928 [volume_24h] => 1104150.9368172 [volume_change_24h] => 295.2174 [percent_change_1h] => -1.194451 [percent_change_24h] => -14.72041541 [percent_change_7d] => -21.15844156 [percent_change_30d] => -51.04953716 [percent_change_60d] => -57.98963845 [percent_change_90d] => 53.16593048 [market_cap] => 58536295.366928 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58536295.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [558] => stdClass Object ( [id] => 30369 [name] => HashAI [symbol] => HASHAI [slug] => hashai [num_market_pairs] => 20 [date_added] => 2024-04-04T05:58:04.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => depin ) [max_supply] => 100000000000 [circulating_supply] => 84564818695 [total_supply] => 89719785186 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x292fcdd1b104de5a00250febba9bc6a5092a0076 ) [infinite_supply] => [cmc_rank] => 560 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 593.88715739 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00068855153550565 [volume_24h] => 639206.20242998 [volume_change_24h] => -11.2615 [percent_change_1h] => -1.20133903 [percent_change_24h] => -19.11606599 [percent_change_7d] => -24.34398523 [percent_change_30d] => -46.68352312 [percent_change_60d] => -60.49457425 [percent_change_90d] => 113.51176355 [market_cap] => 58227235.762199 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68855153.55 [tvl] => 98044.27497 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [559] => stdClass Object ( [id] => 28675 [name] => Coq Inu [symbol] => COQ [slug] => coq-inu [num_market_pairs] => 128 [date_added] => 2023-12-11T16:53:53.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => 69420000000000 [circulating_supply] => 69420000000000 [total_supply] => 69420000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x420fca0121dc28039145009570975747295f2329 ) [infinite_supply] => [cmc_rank] => 559 [self_reported_circulating_supply] => 69420000000000 [self_reported_market_cap] => 58428804.352168 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.4167105088112E-7 [volume_24h] => 2783062.3162376 [volume_change_24h] => -4.7072 [percent_change_1h] => -1.1823625 [percent_change_24h] => -9.86346336 [percent_change_7d] => -23.84138938 [percent_change_30d] => -36.30406999 [percent_change_60d] => -71.17403038 [percent_change_90d] => -19.03845029 [market_cap] => 58428804.352168 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 58428804.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [560] => stdClass Object ( [id] => 21914 [name] => SaucerSwap [symbol] => SAUCE [slug] => saucerswap [num_market_pairs] => 46 [date_added] => 2022-09-22T07:50:46.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => hedera-hashgraph-ecosystem ) [max_supply] => [circulating_supply] => 755284425.68395 [total_supply] => 806621459.97282 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.731861 ) [infinite_supply] => [cmc_rank] => 561 [self_reported_circulating_supply] => 755284425.68395 [self_reported_market_cap] => 57829079.021042 [tvl_ratio] => 0.4936567 [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076565962509653 [volume_24h] => 2597163.5016045 [volume_change_24h] => 323.3024 [percent_change_1h] => -0.51166685 [percent_change_24h] => -15.00201925 [percent_change_7d] => -28.40418606 [percent_change_30d] => -27.76782806 [percent_change_60d] => -39.50472486 [percent_change_90d] => 156.64267397 [market_cap] => 57829079.021042 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61759748.46 [tvl] => 117144320.2368 [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [561] => stdClass Object ( [id] => 8911 [name] => Strike [symbol] => STRK [slug] => strike [num_market_pairs] => 23 [date_added] => 2021-03-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 6540888 [circulating_supply] => 5454245.5537536 [total_supply] => 6540888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74232704659ef37c08995e386a2e26cc27a8d7b1 ) [infinite_supply] => [cmc_rank] => 562 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 3.47312098 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.598749080825 [volume_24h] => 10566700.082964 [volume_change_24h] => 70.1993 [percent_change_1h] => -0.81219896 [percent_change_24h] => -0.58618423 [percent_change_7d] => -9.70452476 [percent_change_30d] => 35.6826458 [percent_change_60d] => 1.86148181 [percent_change_90d] => 69.71747878 [market_cap] => 57808180.049442 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 69325230.68 [tvl] => 16644447.55098 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [562] => stdClass Object ( [id] => 9566 [name] => Liquity USD [symbol] => LUSD [slug] => liquity-usd [num_market_pairs] => 139 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => ethereum-ecosystem [4] => usd-stablecoin [5] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 58855971.922907 [total_supply] => 58855971.922907 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 ) [infinite_supply] => [cmc_rank] => 565 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.97174771522982 [volume_24h] => 274572.35571496 [volume_change_24h] => 459.908 [percent_change_1h] => -2.46423814 [percent_change_24h] => -1.25197806 [percent_change_7d] => -0.80269613 [percent_change_30d] => -2.29542943 [percent_change_60d] => -2.83537358 [percent_change_90d] => -1.39199213 [market_cap] => 57193156.243715 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57193156.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [563] => stdClass Object ( [id] => 28674 [name] => Fusionist [symbol] => ACE [slug] => fusionist [num_market_pairs] => 131 [date_added] => 2023-12-11T13:06:52.000Z [tags] => Array ( [0] => gaming [1] => social-token [2] => binance-launchpool ) [max_supply] => 147000000 [circulating_supply] => 45740382 [total_supply] => 146307870 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc27A719105A987b4c34116223CAE8bd8F4B5def4 ) [infinite_supply] => [cmc_rank] => 563 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2593292528485 [volume_24h] => 12922095.256248 [volume_change_24h] => 58.7971 [percent_change_1h] => -0.92319069 [percent_change_24h] => -14.52281618 [percent_change_7d] => -21.25523973 [percent_change_30d] => -40.54832603 [percent_change_60d] => -63.77029826 [percent_change_90d] => -29.27187221 [market_cap] => 57602201.089065 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 185121400.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [564] => stdClass Object ( [id] => 2941 [name] => CoinEx Token [symbol] => CET [slug] => coinex-token [num_market_pairs] => 9 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange-dex-token [2] => ethereum-ecosystem [3] => injective-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 708633582 [total_supply] => 2777476547 [infinite_supply] => [platform] => [cmc_rank] => 564 [self_reported_circulating_supply] => 2777476547 [self_reported_market_cap] => 224300776.9657 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080757037249502 [volume_24h] => 456876.7784954 [volume_change_24h] => 346.1246 [percent_change_1h] => 0.09536371 [percent_change_24h] => -8.18224733 [percent_change_7d] => -10.76814752 [percent_change_30d] => -15.56316239 [percent_change_60d] => -15.64434535 [percent_change_90d] => -8.27814814 [market_cap] => 57227148.577822 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 807570372.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [565] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 144 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => ethereum-ecosystem [4] => near-protocol-ecosystem [5] => usd-stablecoin [6] => fiat-stablecoin ) [max_supply] => 148548675.98 [circulating_supply] => 57115740.15 [total_supply] => 57115740.15 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [infinite_supply] => [cmc_rank] => 566 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0007501121205 [volume_24h] => 2332231.5283576 [volume_change_24h] => 54.9306 [percent_change_1h] => 0.13217681 [percent_change_24h] => 0.30203888 [percent_change_7d] => 0.16670676 [percent_change_30d] => 0.22106053 [percent_change_60d] => 0.23556872 [percent_change_90d] => -0.04831426 [market_cap] => 57158583.358956 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 148660104.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [566] => stdClass Object ( [id] => 11976 [name] => Aleph Zero [symbol] => AZERO [slug] => aleph-zero [num_market_pairs] => 25 [date_added] => 2021-09-20T16:55:23.000Z [tags] => Array ( [0] => platform [1] => privacy [2] => zero-knowledge-proofs [3] => smart-contracts [4] => staking [5] => substrate [6] => polkadot [7] => polkadot-ecosystem [8] => exnetwork-capital-portfolio [9] => petrock-capital-portfolio [10] => layer-1 ) [max_supply] => [circulating_supply] => 266778951 [total_supply] => 336231180 [infinite_supply] => [platform] => [cmc_rank] => 567 [self_reported_circulating_supply] => 292434465.797 [self_reported_market_cap] => 62604501.646504 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21408044867722 [volume_24h] => 787235.3717149 [volume_change_24h] => 61.1795 [percent_change_1h] => -0.65209481 [percent_change_24h] => -9.40122975 [percent_change_7d] => -13.32902386 [percent_change_30d] => -42.29138353 [percent_change_60d] => -67.06039327 [percent_change_90d] => -29.73881258 [market_cap] => 57112157.527717 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71980521.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [567] => stdClass Object ( [id] => 18037 [name] => Maverick Protocol [symbol] => MAV [slug] => maverick-protocol [num_market_pairs] => 128 [date_added] => 2022-02-10T08:23:09.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-launchpool [3] => pantera-capital-portfolio [4] => spartan-group [5] => circle-ventures-portfolio [6] => zksync-era-ecosystem [7] => jump-crypto [8] => gemini-frontier-fund [9] => shima-capital [10] => base-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 503531219.08116 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7448c7456a97769F6cD04F1E83A4a23cCdC46aBD ) [infinite_supply] => [cmc_rank] => 568 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1132670123978 [volume_24h] => 7509787.4359996 [volume_change_24h] => 65.0552 [percent_change_1h] => -0.17005121 [percent_change_24h] => -11.52087008 [percent_change_7d] => -20.49048502 [percent_change_30d] => -44.89742095 [percent_change_60d] => -63.71119174 [percent_change_90d] => -14.69265247 [market_cap] => 57033476.834346 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 226534024.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [568] => stdClass Object ( [id] => 12749 [name] => Nakamoto Games [symbol] => NAKA [slug] => nakamoto-games [num_market_pairs] => 94 [date_added] => 2021-10-14T18:35:34.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polygon-ecosystem [4] => play-to-earn [5] => vbc-ventures-portfolio ) [max_supply] => 180000000 [circulating_supply] => 103963651.99999 [total_supply] => 180000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x311434160d7537be358930def317afb606c0d737 ) [infinite_supply] => [cmc_rank] => 569 [self_reported_circulating_supply] => 31500000 [self_reported_market_cap] => 17276776.224681 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54846908649782 [volume_24h] => 10912660.888236 [volume_change_24h] => -2.5772 [percent_change_1h] => -2.43061406 [percent_change_24h] => -11.22802038 [percent_change_7d] => -18.7934915 [percent_change_30d] => -42.44899397 [percent_change_60d] => -66.68174859 [percent_change_90d] => -39.27328504 [market_cap] => 57020849.241412 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 98724435.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [569] => stdClass Object ( [id] => 27054 [name] => ResearchCoin [symbol] => RSC [slug] => researchcoin [num_market_pairs] => 27 [date_added] => 2023-06-19T07:17:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => desci [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 95213466 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd101dcc414f310268c37eeb4cd376ccfa507f571 ) [infinite_supply] => [cmc_rank] => 570 [self_reported_circulating_supply] => 113155399.9 [self_reported_market_cap] => 67581511.315169 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.5972451281591 [volume_24h] => 590490.1846621 [volume_change_24h] => 1.4962 [percent_change_1h] => -0.44187865 [percent_change_24h] => -3.38534235 [percent_change_7d] => -13.3792582 [percent_change_30d] => -51.95393017 [percent_change_60d] => -34.67667624 [percent_change_90d] => 166.07201207 [market_cap] => 56865778.703642 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 597245128.16 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [570] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 61 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => video [3] => dwf-labs-portfolio [4] => ont-ecosystem ) [max_supply] => 30000000000 [circulating_supply] => 18195887214 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 2566 [name] => ONT [symbol] => ONT [slug] => ontology [token_address] => e5a49d7fd57e7178e189d3965d1ee64368a1036d ) [infinite_supply] => [cmc_rank] => 571 [self_reported_circulating_supply] => 18195887214 [self_reported_market_cap] => 56369647.126749 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030979334210963 [volume_24h] => 5334243.8787448 [volume_change_24h] => 21.131 [percent_change_1h] => -0.36611956 [percent_change_24h] => -4.17617235 [percent_change_7d] => -14.26493359 [percent_change_30d] => -6.45008308 [percent_change_60d] => -27.71712669 [percent_change_90d] => 30.21195744 [market_cap] => 56369647.126749 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 92938002.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [571] => stdClass Object ( [id] => 9417 [name] => Maple [symbol] => MPL [slug] => maple [num_market_pairs] => 73 [date_added] => 2021-04-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => spartan-group [3] => real-world-assets [4] => circle-ventures-portfolio ) [max_supply] => 10000000 [circulating_supply] => 4417985.5877546 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33349b282065b0284d756f0577fb39c158f935e6 ) [infinite_supply] => [cmc_rank] => 573 [self_reported_circulating_supply] => 3874845 [self_reported_market_cap] => 49030776.030434 [tvl_ratio] => 10.5861248 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.65360963611 [volume_24h] => 484675.59889703 [volume_change_24h] => -22.7154 [percent_change_1h] => -0.98973677 [percent_change_24h] => -4.12563876 [percent_change_7d] => -11.42716489 [percent_change_30d] => -22.78465879 [percent_change_60d] => -45.87687829 [percent_change_90d] => -35.491194 [market_cap] => 55903465.005409 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 126536096.36 [tvl] => 5280824.29381 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [572] => stdClass Object ( [id] => 33108 [name] => X Empire [symbol] => X [slug] => x-empire [num_market_pairs] => 40 [date_added] => 2024-10-24T12:02:59.000Z [tags] => Array ( [0] => gaming [1] => dwf-labs-portfolio [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 690000000000 [circulating_supply] => 690000000000 [total_supply] => 690000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQB4zZusHsbU2vVTPqjhlokIOoiZhEdCMT703CWEzhTOo__X ) [infinite_supply] => [cmc_rank] => 572 [self_reported_circulating_supply] => 690000000000 [self_reported_market_cap] => 56096165.303228 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.1298790294533E-5 [volume_24h] => 58171896.192734 [volume_change_24h] => 0.583 [percent_change_1h] => -0.57536134 [percent_change_24h] => -9.98269607 [percent_change_7d] => -22.28369633 [percent_change_30d] => -46.95526182 [percent_change_60d] => -58.83185311 [percent_change_90d] => 139.99436545 [market_cap] => 56096165.303228 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56096165.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [573] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 104 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => enterprise-solutions [3] => distributed-computing [4] => iot [5] => web3 [6] => depin ) [max_supply] => 1000000000 [circulating_supply] => 783875700.08616 [total_supply] => 783875700.08616 [infinite_supply] => [platform] => [cmc_rank] => 574 [self_reported_circulating_supply] => 601333312 [self_reported_market_cap] => 42875716.368649 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.071301082965198 [volume_24h] => 7430470.1343793 [volume_change_24h] => -5.6417 [percent_change_1h] => -0.68692798 [percent_change_24h] => -12.95314871 [percent_change_7d] => -14.98950929 [percent_change_30d] => -25.33078883 [percent_change_60d] => -46.91440203 [percent_change_90d] => 15.78016608 [market_cap] => 55891186.326246 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 71301082.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [574] => stdClass Object ( [id] => 22764 [name] => Hooked Protocol [symbol] => HOOK [slug] => hooked-protocol [num_market_pairs] => 125 [date_added] => 2022-12-01T14:40:31.000Z [tags] => Array ( [0] => education [1] => ai-big-data [2] => gaming [3] => binance-smart-chain [4] => binance-launchpad [5] => binance-labs-portfolio [6] => metaverse [7] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 222082063.57574 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa260e12d2b924cb899ae80bb58123ac3fee1e2f0 ) [infinite_supply] => [cmc_rank] => 575 [self_reported_circulating_supply] => 220000000 [self_reported_market_cap] => 55334006.287223 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25151821039647 [volume_24h] => 11260637.098911 [volume_change_24h] => 3.7533 [percent_change_1h] => -0.87454614 [percent_change_24h] => -11.06773833 [percent_change_7d] => -13.58986114 [percent_change_30d] => -42.16401723 [percent_change_60d] => -62.70801505 [percent_change_90d] => -26.57315189 [market_cap] => 55857683.191725 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 125759105.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [575] => stdClass Object ( [id] => 33258 [name] => sudeng [symbol] => HIPPO [slug] => sudeng [num_market_pairs] => 62 [date_added] => 2024-10-01T17:13:31.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem [2] => animal-memes ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x8993129d72e733985f7f1a00396cbd055bad6f817fee36576ce483c8bbb8b87b::sudeng::SUDENG ) [infinite_supply] => [cmc_rank] => 576 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 55746744.28204 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.005574674428204 [volume_24h] => 28946557.002453 [volume_change_24h] => 2.6734 [percent_change_1h] => -2.41467251 [percent_change_24h] => -19.30855993 [percent_change_7d] => -18.13997554 [percent_change_30d] => -44.64496105 [percent_change_60d] => -63.53343158 [percent_change_90d] => -3.81825361 [market_cap] => 55746744.28204 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55746744.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [576] => stdClass Object ( [id] => 4956 [name] => MAP Protocol [symbol] => MAPO [slug] => map-protocol [num_market_pairs] => 53 [date_added] => 2020-01-06T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => ethereum-ecosystem [2] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 5477860324.1026 [total_supply] => 9697223991.0555 [infinite_supply] => [platform] => [cmc_rank] => 577 [self_reported_circulating_supply] => 7607635128 [self_reported_market_cap] => 76997446.275496 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010121075075237 [volume_24h] => 13017175.189586 [volume_change_24h] => 956.6082 [percent_change_1h] => -9.47906844 [percent_change_24h] => 7.01320519 [percent_change_7d] => -0.45984043 [percent_change_30d] => 12.24739663 [percent_change_60d] => -1.05351005 [percent_change_90d] => 33.39981589 [market_cap] => 55441835.591902 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 98146332.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [577] => stdClass Object ( [id] => 24476 [name] => LimeWire [symbol] => LMWR [slug] => limewire [num_market_pairs] => 59 [date_added] => 2023-04-17T05:39:22.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => content-creation [3] => music [4] => sharing-economy [5] => ethereum-ecosystem [6] => xrp-ecosystem [7] => algorand-ecosystem [8] => arrington-xrp-capital-portfolio [9] => polygon-ecosystem [10] => cardano-ecosystem [11] => web3 [12] => generative-ai [13] => base-ecosystem ) [max_supply] => 633045269 [circulating_supply] => 319734126.61403 [total_supply] => 633045269 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88 ) [infinite_supply] => [cmc_rank] => 578 [self_reported_circulating_supply] => 319734126.61403 [self_reported_market_cap] => 55078522.693628 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17226350930039 [volume_24h] => 3258654.0649498 [volume_change_24h] => 51.4956 [percent_change_1h] => -0.17397886 [percent_change_24h] => -4.89544912 [percent_change_7d] => -15.07582807 [percent_change_30d] => -30.10546053 [percent_change_60d] => -49.68200887 [percent_change_90d] => 56.26710644 [market_cap] => 55078522.693628 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 109050599.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [578] => stdClass Object ( [id] => 34993 [name] => Swarms [symbol] => SWARMS [slug] => swarms [num_market_pairs] => 128 [date_added] => 2025-01-02T14:14:00.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-agents [2] => pump-fun-ecosystem [3] => binance-alpha ) [max_supply] => 999984830 [circulating_supply] => 999984830 [total_supply] => 999984830 [infinite_supply] => [platform] => [cmc_rank] => 580 [self_reported_circulating_supply] => 999984830 [self_reported_market_cap] => 55006231.760899 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055007066218093 [volume_24h] => 43107587.316662 [volume_change_24h] => -13.8472 [percent_change_1h] => -0.94000807 [percent_change_24h] => -3.52247289 [percent_change_7d] => -48.21166146 [percent_change_30d] => -74.02768669 [percent_change_60d] => -65.18695745 [percent_change_90d] => -65.18695745 [market_cap] => 55006231.760899 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55006231.76 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [579] => stdClass Object ( [id] => 20873 [name] => LeverFi [symbol] => LEVER [slug] => lever [num_market_pairs] => 108 [date_added] => 2022-07-04T21:03:02.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => iost-ecosystem [3] => solana-ecosystem [4] => arrington-xrp-capital-portfolio [5] => alameda-research-portfolio [6] => parafi-capital [7] => bitcoin-ecosystem [8] => dwf-labs-portfolio [9] => brc-20 ) [max_supply] => [circulating_supply] => 34979855330.666 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4B5f49487ea7B3609b1aD05459BE420548789f1f ) [infinite_supply] => [cmc_rank] => 579 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015744407205803 [volume_24h] => 26460149.494474 [volume_change_24h] => 21.8702 [percent_change_1h] => -1.55113106 [percent_change_24h] => -12.33768523 [percent_change_7d] => -1.91878765 [percent_change_30d] => -10.82010599 [percent_change_60d] => -44.37801663 [percent_change_90d] => -1.44386258 [market_cap] => 55073708.632606 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 55105425.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [580] => stdClass Object ( [id] => 9421 [name] => Ampleforth Governance Token [symbol] => FORTH [slug] => ampleforth-governance-token [num_market_pairs] => 133 [date_added] => 2021-04-21T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => governance [3] => near-protocol-ecosystem ) [max_supply] => [circulating_supply] => 14343554.153802 [total_supply] => 15297897.144559 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77fba179c79de5b7653f68b5039af940ada60ce0 ) [infinite_supply] => [cmc_rank] => 581 [self_reported_circulating_supply] => 15120088.891057 [self_reported_market_cap] => 57916353.229998 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.830424122986 [volume_24h] => 5267822.3129224 [volume_change_24h] => -0.3614 [percent_change_1h] => -0.70307872 [percent_change_24h] => -8.86140933 [percent_change_7d] => -11.86827267 [percent_change_30d] => -27.50773174 [percent_change_60d] => -15.43061666 [percent_change_90d] => 38.48451257 [market_cap] => 54941895.840078 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 58597434.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [581] => stdClass Object ( [id] => 23335 [name] => THENA [symbol] => THE [slug] => thena [num_market_pairs] => 212 [date_added] => 2023-01-06T07:00:00.000Z [tags] => Array ( [0] => platform [1] => services [2] => store-of-value [3] => decentralized-exchange-dex-token [4] => defi [5] => smart-contracts [6] => staking [7] => dapp [8] => yield-farming [9] => binance-chain [10] => amm [11] => dex [12] => yield-aggregator [13] => lp-tokens [14] => software [15] => defi-index [16] => analytics [17] => web3 [18] => token [19] => opbnb-ecosystem ) [max_supply] => 326120291 [circulating_supply] => 89797080.791485 [total_supply] => 239370445.72404 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 ) [infinite_supply] => [cmc_rank] => 582 [self_reported_circulating_supply] => 89797080.791485 [self_reported_market_cap] => 54657283.409104 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.60867550400689 [volume_24h] => 12771012.785322 [volume_change_24h] => -6.3899 [percent_change_1h] => -0.06475746 [percent_change_24h] => -12.87514943 [percent_change_7d] => -21.71116682 [percent_change_30d] => -59.05897967 [percent_change_60d] => -75.8366775 [percent_change_90d] => 217.17181899 [market_cap] => 54657283.409104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 198501432.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [582] => stdClass Object ( [id] => 7460 [name] => Alpha Quark Token [symbol] => AQT [slug] => alpha-quark-token [num_market_pairs] => 20 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 26806201 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2a9bDCFF37aB68B95A53435ADFd8892e86084F93 ) [infinite_supply] => [cmc_rank] => 583 [self_reported_circulating_supply] => 26806201 [self_reported_market_cap] => 54085560.096321 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.017651068733 [volume_24h] => 124549237.57666 [volume_change_24h] => 1416.9907 [percent_change_1h] => 2.18070339 [percent_change_24h] => 19.02311735 [percent_change_7d] => -5.70010667 [percent_change_30d] => 72.11534701 [percent_change_60d] => 34.68209707 [percent_change_90d] => 152.09967103 [market_cap] => 54085560.096321 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60529532.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [583] => stdClass Object ( [id] => 34746 [name] => Limitus [symbol] => LMT [slug] => limitus [num_market_pairs] => 29 [date_added] => 2024-12-18T19:14:42.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha ) [max_supply] => 999986889 [circulating_supply] => 830139203 [total_supply] => 830139203 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 86t88w3MKT38HChTBKBwEeb1RW1MeTceaW68qY2Vpump ) [infinite_supply] => [cmc_rank] => 585 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06470710652021 [volume_24h] => 2161365.191746 [volume_change_24h] => 42.8882 [percent_change_1h] => -0.30901904 [percent_change_24h] => -19.59715988 [percent_change_7d] => -52.69639844 [percent_change_30d] => -51.6733091 [percent_change_60d] => -30.14713352 [percent_change_90d] => -30.14713352 [market_cap] => 53715905.835123 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64706258.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [584] => stdClass Object ( [id] => 18734 [name] => Ancient8 [symbol] => A8 [slug] => ancient8 [num_market_pairs] => 39 [date_added] => 2022-03-11T06:45:06.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 231999998.7 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3E5A19c91266aD8cE2477B91585d1856B84062dF ) [infinite_supply] => [cmc_rank] => 584 [self_reported_circulating_supply] => 194000000 [self_reported_market_cap] => 44933968.211506 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23161839284282 [volume_24h] => 2849196.0522278 [volume_change_24h] => 7.9174 [percent_change_1h] => 0.35625119 [percent_change_24h] => -11.66433849 [percent_change_7d] => -13.35957027 [percent_change_30d] => -22.80218142 [percent_change_60d] => -1.7506037 [percent_change_90d] => 257.79436525 [market_cap] => 53735466.838429 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 231618392.84 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [585] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 11 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => platform [1] => identity [2] => ethereum-ecosystem [3] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 1703608720 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 586 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03124703032166 [volume_24h] => 846858.3636608 [volume_change_24h] => -38.2351 [percent_change_1h] => -0.56751353 [percent_change_24h] => -1.8900412 [percent_change_7d] => -10.78693002 [percent_change_30d] => 3.77027483 [percent_change_60d] => -24.20592887 [percent_change_90d] => 31.27705956 [market_cap] => 53232713.330085 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62494060.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [586] => stdClass Object ( [id] => 16360 [name] => Gearbox Protocol [symbol] => GEAR [slug] => gearbox-protocol [num_market_pairs] => 52 [date_added] => 2021-12-22T03:22:05.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => egirl-capital-portfolio [2] => binance-alpha ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba3335588d9403515223f109edc4eb7269a9ab5d ) [infinite_supply] => [cmc_rank] => 587 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 53038371.791525 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053038371791525 [volume_24h] => 1092438.7015164 [volume_change_24h] => -16.8485 [percent_change_1h] => -2.02397145 [percent_change_24h] => -9.69785442 [percent_change_7d] => -19.80235852 [percent_change_30d] => -57.96873929 [percent_change_60d] => -36.38642903 [percent_change_90d] => 37.057765 [market_cap] => 53038371.791525 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53038371.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [587] => stdClass Object ( [id] => 4660 [name] => Telos [symbol] => TLOS [slug] => telos [num_market_pairs] => 88 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => services [2] => enterprise-solutions [3] => collectibles-nfts [4] => defi [5] => zero-knowledge-proofs [6] => smart-contracts [7] => ethereum-ecosystem [8] => polygon-ecosystem [9] => bnb-chain-ecosystem [10] => layer-1 ) [max_supply] => [circulating_supply] => 375573674.98 [total_supply] => 420000000 [infinite_supply] => [platform] => [cmc_rank] => 588 [self_reported_circulating_supply] => 437919814.9975 [self_reported_market_cap] => 61551549.845091 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14055438401535 [volume_24h] => 13494444.981419 [volume_change_24h] => 4.1199 [percent_change_1h] => -0.03238323 [percent_change_24h] => -0.04719706 [percent_change_7d] => -11.21159767 [percent_change_30d] => -38.8926343 [percent_change_60d] => -39.09738048 [percent_change_90d] => -37.10651658 [market_cap] => 52788526.539197 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 59032841.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [588] => stdClass Object ( [id] => 28596 [name] => Anchored Coins AEUR [symbol] => AEUR [slug] => anchored-coins-aeur [num_market_pairs] => 26 [date_added] => 2023-12-05T11:27:21.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => ethereum-ecosystem [3] => eur-stablecoin ) [max_supply] => 67009654.6 [circulating_supply] => 57009604.6 [total_supply] => 57009604.6 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA40640458FBc27b6EefEdeA1E9C9E17d4ceE7a21 ) [infinite_supply] => [cmc_rank] => 590 [self_reported_circulating_supply] => 5009699.7 [self_reported_market_cap] => 4633592.4290148 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.92492418837297 [volume_24h] => 138941.72230536 [volume_change_24h] => -4.9645 [percent_change_1h] => -0.26066592 [percent_change_24h] => -3.06124706 [percent_change_7d] => -4.66024084 [percent_change_30d] => -10.32349894 [percent_change_60d] => -12.0029793 [percent_change_90d] => -15.06402661 [market_cap] => 52729562.264119 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61978850.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [589] => stdClass Object ( [id] => 22289 [name] => Myria [symbol] => MYRIA [slug] => myria [num_market_pairs] => 58 [date_added] => 2022-10-19T09:21:55.000Z [tags] => Array ( [0] => collectibles-nfts [1] => zero-knowledge-proofs [2] => gaming [3] => ethereum-ecosystem [4] => layer-2 [5] => gaming-guild ) [max_supply] => 50000000000 [circulating_supply] => 27991730808 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0ef786bf476fe0810408caba05e536ac800ff86 ) [infinite_supply] => [cmc_rank] => 589 [self_reported_circulating_supply] => 1610000000 [self_reported_market_cap] => 3031200.1596264 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018827330184015 [volume_24h] => 2677795.4832894 [volume_change_24h] => 15.7607 [percent_change_1h] => -1.6275586 [percent_change_24h] => -11.76864419 [percent_change_7d] => -35.39219547 [percent_change_30d] => -8.61305489 [percent_change_60d] => -56.55208018 [percent_change_90d] => -5.70329459 [market_cap] => 52700955.834428 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 94136650.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [590] => stdClass Object ( [id] => 9175 [name] => MOBOX [symbol] => MBOX [slug] => mobox [num_market_pairs] => 196 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => yield-farming [4] => binance-launchpool [5] => metaverse [6] => play-to-earn [7] => bnb-chain-ecosystem [8] => dwf-labs-portfolio ) [max_supply] => 550322467 [circulating_supply] => 408402784 [total_supply] => 549409240 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377 ) [infinite_supply] => [cmc_rank] => 591 [self_reported_circulating_supply] => 408402813 [self_reported_market_cap] => 52483043.461774 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12850803616226 [volume_24h] => 14161534.595777 [volume_change_24h] => 64.5845 [percent_change_1h] => -1.21038524 [percent_change_24h] => -8.73112135 [percent_change_7d] => -10.60393876 [percent_change_30d] => -34.37096384 [percent_change_60d] => -59.322223 [percent_change_90d] => -6.51739908 [market_cap] => 52483039.735041 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 70720859.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [591] => stdClass Object ( [id] => 7232 [name] => Stella [symbol] => ALPHA [slug] => alpha-finance-lab [num_market_pairs] => 190 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator [4] => binance-launchpool [5] => binance-launchpad [6] => defiance-capital-portfolio [7] => alameda-research-portfolio [8] => multicoin-capital-portfolio [9] => spartan-group [10] => injective-ecosystem [11] => bnb-chain-ecosystem [12] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 909000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1faa113cbe53436df28ff0aee54275c13b40975 ) [infinite_supply] => [cmc_rank] => 592 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.057315579559508 [volume_24h] => 9427534.5489153 [volume_change_24h] => -10.7833 [percent_change_1h] => -1.10267438 [percent_change_24h] => -10.43115842 [percent_change_7d] => -10.50743234 [percent_change_30d] => -30.69356609 [percent_change_60d] => -53.81466035 [percent_change_90d] => -10.59329258 [market_cap] => 52099861.819593 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 57315579.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [592] => stdClass Object ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 44 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => commodities [2] => marketplace [3] => defi [4] => e-commerce [5] => payments [6] => ethereum-ecosystem [7] => token [8] => defi-2 ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8806926ab68eb5a7b909dcaf6fdbe5d93271d6e2 ) [infinite_supply] => [cmc_rank] => 593 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2074062617128 [volume_24h] => 394468.54473096 [volume_change_24h] => 62.1901 [percent_change_1h] => -0.32959238 [percent_change_24h] => -1.67505399 [percent_change_7d] => -7.30412158 [percent_change_30d] => 0.8596393 [percent_change_60d] => -29.53043809 [percent_change_90d] => 3.83618636 [market_cap] => 52074062.617128 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 208296250.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [593] => stdClass Object ( [id] => 34095 [name] => Morphware [symbol] => XMW [slug] => morphware [num_market_pairs] => 6 [date_added] => 2024-11-20T05:26:28.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1232922769 [circulating_supply] => 823702984 [total_supply] => 1232922769 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x391cF4b21F557c935C7f670218Ef42C21bd8d686 ) [infinite_supply] => [cmc_rank] => 594 [self_reported_circulating_supply] => 717150079.28 [self_reported_market_cap] => 45248711.706995 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06309517772406 [volume_24h] => 553923.28747837 [volume_change_24h] => 15.8318 [percent_change_1h] => -1.38666058 [percent_change_24h] => -24.34399013 [percent_change_7d] => -17.11806191 [percent_change_30d] => -61.34753246 [percent_change_60d] => -46.6029985 [percent_change_90d] => 108.18138785 [market_cap] => 51971686.167318 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77791481.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [594] => stdClass Object ( [id] => 1312 [name] => Steem Dollars [symbol] => SBD [slug] => steem-dollars [num_market_pairs] => 7 [date_added] => 2016-07-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => stablecoin ) [max_supply] => [circulating_supply] => 14036737.438 [total_supply] => 14036737.438 [infinite_supply] => [platform] => [cmc_rank] => 600 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6681223664645 [volume_24h] => 22454547.81537 [volume_change_24h] => -24.4006 [percent_change_1h] => -0.71765861 [percent_change_24h] => -10.00371774 [percent_change_7d] => -19.33698648 [percent_change_30d] => 140.17314835 [percent_change_60d] => -11.03238014 [percent_change_90d] => 56.06449975 [market_cap] => 51488470.548517 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51488470.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [595] => stdClass Object ( [id] => 20561 [name] => MESSIER [symbol] => M87 [slug] => messier [num_market_pairs] => 10 [date_added] => 2022-06-11T16:42:39.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 884846293944 [circulating_supply] => 884846293944 [total_supply] => 884846293944 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80122c6a83c8202ea365233363d3f4837d13e888 ) [infinite_supply] => [cmc_rank] => 595 [self_reported_circulating_supply] => 884846293945 [self_reported_market_cap] => 51685780.655065 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.841215701388E-5 [volume_24h] => 1022116.5043258 [volume_change_24h] => -18.3419 [percent_change_1h] => -1.41899018 [percent_change_24h] => -21.14381511 [percent_change_7d] => 3.73251014 [percent_change_30d] => -24.4217666 [percent_change_60d] => -35.59581654 [percent_change_90d] => 244.46908623 [market_cap] => 51685780.655006 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51685780.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [596] => stdClass Object ( [id] => 10188 [name] => Automata Network [symbol] => ATA [slug] => automata-network [num_market_pairs] => 118 [date_added] => 2021-06-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polkadot-ecosystem [2] => binance-launchpool [3] => rollups [4] => polygon-ecosystem [5] => jump-crypto [6] => eigenlayer-ecosystem ) [max_supply] => [circulating_supply] => 563092031.03571 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2120b9e674d3fc3875f415a7df52e382f141225 ) [infinite_supply] => [cmc_rank] => 598 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.091566841852846 [volume_24h] => 14274942.51911 [volume_change_24h] => 47.005 [percent_change_1h] => -1.27678928 [percent_change_24h] => -11.26028327 [percent_change_7d] => -16.0322594 [percent_change_30d] => -57.23108281 [percent_change_60d] => -36.94893999 [percent_change_90d] => 24.30565245 [market_cap] => 51560558.954445 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 91566841.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [597] => stdClass Object ( [id] => 5410 [name] => PARSIQ [symbol] => PRQ [slug] => parsiq [num_market_pairs] => 70 [date_added] => 2020-04-02T00:00:00.000Z [tags] => Array ( [0] => services [1] => ai-big-data [2] => defi [3] => smart-contracts [4] => ethereum-ecosystem [5] => algorand-ecosystem [6] => solana-ecosystem [7] => analytics [8] => web3 [9] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 308584683.861 [total_supply] => 310256872 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 ) [infinite_supply] => [cmc_rank] => 597 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16723712524038 [volume_24h] => 2571289.2401003 [volume_change_24h] => 7.5541 [percent_change_1h] => -0.56514472 [percent_change_24h] => -8.58613176 [percent_change_7d] => -28.7344515 [percent_change_30d] => -24.18571231 [percent_change_60d] => 45.00339809 [percent_change_90d] => 143.79065846 [market_cap] => 51606815.422126 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83618562.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [598] => stdClass Object ( [id] => 32325 [name] => Puffer [symbol] => PUFFER [slug] => puffer [num_market_pairs] => 86 [date_added] => 2024-08-05T03:39:24.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => restaking [2] => eigenlayer-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 102306717 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d1C297d39C5c1277964D0E3f8Aa901493664530 ) [infinite_supply] => [cmc_rank] => 596 [self_reported_circulating_supply] => 135635597 [self_reported_market_cap] => 68515897.777339 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.5051468736289 [volume_24h] => 10965731.727822 [volume_change_24h] => -20.0485 [percent_change_1h] => 0.77335102 [percent_change_24h] => -8.67089297 [percent_change_7d] => -8.36561239 [percent_change_30d] => -31.42978131 [percent_change_60d] => -11.91063741 [percent_change_90d] => 83.48081643 [market_cap] => 51679918.243787 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 505146873.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [599] => stdClass Object ( [id] => 12787 [name] => Minswap [symbol] => MIN [slug] => minswap [num_market_pairs] => 55 [date_added] => 2021-10-15T14:39:28.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => staking [3] => yield-farming [4] => amm [5] => dex [6] => governance [7] => launchpad [8] => cardano-ecosystem [9] => web3 [10] => cardano ) [max_supply] => [circulating_supply] => 1368851239.5927 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 29d222ce763455e3d7a09a665ce554f00ac89d2e99a1a83d267170c64d494e ) [infinite_supply] => [cmc_rank] => 599 [self_reported_circulating_supply] => 1368851239.5927 [self_reported_market_cap] => 51484443.366687 [tvl_ratio] => 0.53391046 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037611423270513 [volume_24h] => 189347.54856452 [volume_change_24h] => 38.4934 [percent_change_1h] => 0.06076395 [percent_change_24h] => -6.15021534 [percent_change_7d] => -12.86637395 [percent_change_30d] => -24.39221685 [percent_change_60d] => -38.80615821 [percent_change_90d] => 174.9151974 [market_cap] => 51484443.366687 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 112834269.81 [tvl] => 96428985.07558 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [600] => stdClass Object ( [id] => 11346 [name] => RACA [symbol] => RACA [slug] => radio-caca [num_market_pairs] => 223 [date_added] => 2021-08-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => play-to-earn [5] => mvb [6] => bnb-chain-ecosystem [7] => dwf-labs-portfolio [8] => okexchain-ecosystem ) [max_supply] => 500000000000 [circulating_supply] => 410670371068.19 [total_supply] => 415670371068.19 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12BB890508c125661E03b09EC06E404bc9289040 ) [infinite_supply] => [cmc_rank] => 601 [self_reported_circulating_supply] => 410670371068.19 [self_reported_market_cap] => 51145067.629139 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012454043737343 [volume_24h] => 5015696.4007319 [volume_change_24h] => 8.1244 [percent_change_1h] => -1.03405062 [percent_change_24h] => -9.18327899 [percent_change_7d] => -17.3148728 [percent_change_30d] => -37.00679261 [percent_change_60d] => -54.33227959 [percent_change_90d] => -22.61517001 [market_cap] => 51145067.629139 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 62270218.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [601] => stdClass Object ( [id] => 34116 [name] => AVA [symbol] => AVA [slug] => ava-sol [num_market_pairs] => 73 [date_added] => 2024-11-20T13:48:04.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem [2] => binance-alpha ) [max_supply] => 999995926.72 [circulating_supply] => 999994070 [total_supply] => 999994070 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump ) [infinite_supply] => [cmc_rank] => 603 [self_reported_circulating_supply] => 999995926.72 [self_reported_market_cap] => 50681246.214606 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050681452654353 [volume_24h] => 19311228.410049 [volume_change_24h] => 1.4151 [percent_change_1h] => -1.26190162 [percent_change_24h] => -18.86017829 [percent_change_7d] => -58.68013463 [percent_change_30d] => -48.15814067 [percent_change_60d] => 18.17892653 [percent_change_90d] => -7.35886265 [market_cap] => 50681152.113339 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50681246.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [602] => stdClass Object ( [id] => 10631 [name] => Gods Unchained [symbol] => GODS [slug] => gods-unchained [num_market_pairs] => 70 [date_added] => 2021-10-29T09:56:03.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => okx-ventures-portfolio ) [max_supply] => 500000000 [circulating_supply] => 349305557.0649 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 ) [infinite_supply] => [cmc_rank] => 602 [self_reported_circulating_supply] => 141730769 [self_reported_market_cap] => 20637943.486875 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14561371276321 [volume_24h] => 916811.83241388 [volume_change_24h] => 24.3184 [percent_change_1h] => -0.92259583 [percent_change_24h] => -9.7172151 [percent_change_7d] => -10.65486558 [percent_change_30d] => -29.43997312 [percent_change_60d] => -47.18831471 [percent_change_90d] => -7.46008017 [market_cap] => 50863679.053043 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 72806856.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [603] => stdClass Object ( [id] => 31016 [name] => Mode [symbol] => MODE [slug] => mode [num_market_pairs] => 36 [date_added] => 2024-05-07T07:52:50.000Z [tags] => Array ( [0] => ai-big-data [1] => defai [2] => mode-ecosystem ) [max_supply] => [circulating_supply] => 2500000009 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 31016 [name] => Mode [symbol] => MODE [slug] => mode [token_address] => 0xDfc7C877a950e49D2610114102175A06C2e3167a ) [infinite_supply] => [cmc_rank] => 604 [self_reported_circulating_supply] => 2500000000 [self_reported_market_cap] => 50151368.765826 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02006054750633 [volume_24h] => 2406619.6796024 [volume_change_24h] => -26.8961 [percent_change_1h] => -0.28160349 [percent_change_24h] => -17.76193967 [percent_change_7d] => -41.95402605 [percent_change_30d] => -49.8373567 [percent_change_60d] => -55.2451383 [percent_change_90d] => 90.68749177 [market_cap] => 50151368.946371 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 200605475.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [604] => stdClass Object ( [id] => 7064 [name] => BakeryToken [symbol] => BAKE [slug] => bakerytoken [num_market_pairs] => 304 [date_added] => 2020-09-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => binance-chain [4] => amm [5] => dex [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 289770511.79139 [total_supply] => 289770511.79139 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 ) [infinite_supply] => [cmc_rank] => 605 [self_reported_circulating_supply] => 7306054 [self_reported_market_cap] => 1258537.4708122 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17225953583318 [volume_24h] => 6895492.4796617 [volume_change_24h] => 22.3197 [percent_change_1h] => 0.77479152 [percent_change_24h] => -9.96700982 [percent_change_7d] => -16.40627459 [percent_change_30d] => -33.20657733 [percent_change_60d] => -58.34151051 [percent_change_90d] => -19.63473447 [market_cap] => 49915733.859328 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 49915733.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [605] => stdClass Object ( [id] => 7817 [name] => Bifrost [symbol] => BFC [slug] => bifrost [num_market_pairs] => 21 [date_added] => 2020-11-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => exnetwork-capital-portfolio [5] => vbc-ventures-portfolio [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1386638564 [total_supply] => 2584913482 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c ) [infinite_supply] => 1 [cmc_rank] => 607 [self_reported_circulating_supply] => 1402570072 [self_reported_market_cap] => 50382128.506178 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03592129157179 [volume_24h] => 4797192.8811495 [volume_change_24h] => -3.8748 [percent_change_1h] => 0.33948259 [percent_change_24h] => -2.57015627 [percent_change_7d] => -7.87060959 [percent_change_30d] => -19.00532513 [percent_change_60d] => -35.88650173 [percent_change_90d] => -4.5821694 [market_cap] => 49809848.162132 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 92853430.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [606] => stdClass Object ( [id] => 27622 [name] => LUKSO [symbol] => LYX [slug] => lukso-network [num_market_pairs] => 14 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => identity [3] => smart-contracts [4] => metaverse [5] => layer-1 ) [max_supply] => [circulating_supply] => 30535906.59 [total_supply] => 42115181.93 [infinite_supply] => [platform] => [cmc_rank] => 606 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.626575608503 [volume_24h] => 723554.26985072 [volume_change_24h] => -7.6445 [percent_change_1h] => 0.6209989 [percent_change_24h] => -3.99282868 [percent_change_7d] => -7.39954116 [percent_change_30d] => -31.11843972 [percent_change_60d] => -56.97722569 [percent_change_90d] => 7.64602633 [market_cap] => 49668960.842821 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68503527.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [607] => stdClass Object ( [id] => 34297 [name] => SynFutures [symbol] => F [slug] => synfutures [num_market_pairs] => 39 [date_added] => 2024-12-06T10:15:16.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => polychain-capital-portfolio [5] => cms-holdings-portfolio [6] => dragonfly-capital-portfolio [7] => hashkey-capital-portfolio [8] => pantera-capital-portfolio [9] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1305319149 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e15A54B5EcAc17e58daDedDbe8506a7560252F9 ) [infinite_supply] => [cmc_rank] => 608 [self_reported_circulating_supply] => 1200000000 [self_reported_market_cap] => 45471229.469199 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037892691224333 [volume_24h] => 14211161.543324 [volume_change_24h] => 1.691 [percent_change_1h] => -0.44419651 [percent_change_24h] => -4.05909515 [percent_change_7d] => -18.91209364 [percent_change_30d] => -23.88815431 [percent_change_60d] => -66.5560101 [percent_change_90d] => -66.5560101 [market_cap] => 49462055.462266 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 378926912.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [608] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 29 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => wallet ) [max_supply] => 21000000000 [circulating_supply] => 17979817604.56 [total_supply] => 17979817604.56 [infinite_supply] => [platform] => [cmc_rank] => 609 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027354434403981 [volume_24h] => 646692.82119692 [volume_change_24h] => 0.1038 [percent_change_1h] => -3.63665738 [percent_change_24h] => -7.7213295 [percent_change_7d] => -5.73506902 [percent_change_30d] => -10.82474536 [percent_change_60d] => -28.07346577 [percent_change_90d] => 39.09286645 [market_cap] => 49182774.125947 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57444312.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [609] => stdClass Object ( [id] => 16868 [name] => Shadow Token [symbol] => SHDW [slug] => genesysgo-shadow [num_market_pairs] => 105 [date_added] => 2022-01-05T07:07:33.000Z [tags] => Array ( [0] => distributed-computing [1] => storage [2] => solana-ecosystem [3] => depin [4] => made-in-america ) [max_supply] => [circulating_supply] => 161712337.63417 [total_supply] => 169058196 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y ) [infinite_supply] => [cmc_rank] => 610 [self_reported_circulating_supply] => 161721893.4217 [self_reported_market_cap] => 48832181.393959 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30195158095649 [volume_24h] => 734746.78899971 [volume_change_24h] => -21.2885 [percent_change_1h] => 3.78378355 [percent_change_24h] => -7.27938302 [percent_change_7d] => -13.5529014 [percent_change_30d] => -53.01272558 [percent_change_60d] => -36.23101471 [percent_change_90d] => 12.09058898 [market_cap] => 48829296.008807 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51047389.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [610] => stdClass Object ( [id] => 29960 [name] => Shuffle [symbol] => SHFL [slug] => shuffle [num_market_pairs] => 13 [date_added] => 2024-03-19T11:06:35.000Z [tags] => Array ( [0] => gambling [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 229553959.41017 [total_supply] => 956134768.89961 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8881562783028F5c1BCB985d2283D5E170D88888 ) [infinite_supply] => [cmc_rank] => 613 [self_reported_circulating_supply] => 229553959.41017 [self_reported_market_cap] => 48501318.914744 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21128504617984 [volume_24h] => 971226.29758666 [volume_change_24h] => -31.2635 [percent_change_1h] => 1.87530941 [percent_change_24h] => -4.80453557 [percent_change_7d] => 0.6768225 [percent_change_30d] => 1.87686982 [percent_change_60d] => -10.73397263 [percent_change_90d] => -49.94758093 [market_cap] => 48501318.914744 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 202016978.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [611] => stdClass Object ( [id] => 28656 [name] => ViciCoin [symbol] => VCNT [slug] => vicicoin [num_market_pairs] => 45 [date_added] => 2023-12-11T04:50:06.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => optimism-ecosystem [3] => base-ecosystem [4] => blast-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 2279554.84 [total_supply] => 9974576.33 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3bE775B699fee916E7De117994358fF8F48e4569 ) [infinite_supply] => [cmc_rank] => 611 [self_reported_circulating_supply] => 2613110 [self_reported_market_cap] => 55924954.877866 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 21.401684153314 [volume_24h] => 105773.40973132 [volume_change_24h] => 20.7152 [percent_change_1h] => -0.09545522 [percent_change_24h] => -4.15025905 [percent_change_7d] => -4.52423669 [percent_change_30d] => -3.32924562 [percent_change_60d] => -3.67484292 [percent_change_90d] => 1.17073657 [market_cap] => 48786312.695838 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 214016841.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [612] => stdClass Object ( [id] => 21106 [name] => Radiant Capital [symbol] => RDNT [slug] => radiant-capital [num_market_pairs] => 402 [date_added] => 2022-07-21T06:25:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-launchpool [3] => binance-labs-portfolio [4] => lending-borowing [5] => arbitrum-ecosystem [6] => base-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 1193173679 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x137dDB47Ee24EaA998a535Ab00378d6BFa84F893 ) [infinite_supply] => [cmc_rank] => 612 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040866332832285 [volume_24h] => 9375524.709429 [volume_change_24h] => 14.2656 [percent_change_1h] => -0.87051091 [percent_change_24h] => -12.03688656 [percent_change_7d] => -16.8678326 [percent_change_30d] => -31.6807339 [percent_change_60d] => -59.07475101 [percent_change_90d] => -0.90230695 [market_cap] => 48760632.692736 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 61299499.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [613] => stdClass Object ( [id] => 32866 [name] => McDull [symbol] => MCDULL [slug] => mcdull [num_market_pairs] => 5 [date_added] => 2024-08-28T12:26:11.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 8888888888888 [circulating_supply] => 7555555555554 [total_supply] => 8888888888888 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Buoj8HCZMnLRwzDmjzaswhkVhLZD58PG4pZ7rnYp6pCr ) [infinite_supply] => [cmc_rank] => 614 [self_reported_circulating_supply] => 8888888888888 [self_reported_market_cap] => 56869322.190134 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.3977987463907E-6 [volume_24h] => 305199.0629303 [volume_change_24h] => 2.988 [percent_change_1h] => 0.44503435 [percent_change_24h] => -9.951352 [percent_change_7d] => -26.76621729 [percent_change_30d] => -3.27599601 [percent_change_60d] => -23.33471402 [percent_change_90d] => 87.28281401 [market_cap] => 48338923.861609 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56869322.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [614] => stdClass Object ( [id] => 30661 [name] => Parcl [symbol] => PRCL [slug] => parcl [num_market_pairs] => 84 [date_added] => 2024-04-16T13:00:27.000Z [tags] => Array ( [0] => real-estate [1] => coinbase-ventures-portfolio [2] => governance [3] => solana-ecosystem [4] => dragonfly-capital-portfolio [5] => real-world-assets [6] => shima-capital [7] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 214139573 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4LLbsb5ReP3yEtYzmXewyGjcir5uXtKFURtaEUVC2AHs ) [infinite_supply] => [cmc_rank] => 615 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22518106991048 [volume_24h] => 16711581.715837 [volume_change_24h] => -17.3133 [percent_change_1h] => 0.95160759 [percent_change_24h] => -9.02734839 [percent_change_7d] => -17.03829752 [percent_change_30d] => -37.38501049 [percent_change_60d] => -53.482976 [percent_change_90d] => 3.87773467 [market_cap] => 48220178.158313 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 225181069.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [615] => stdClass Object ( [id] => 9119 [name] => Alien Worlds [symbol] => TLM [slug] => alien-worlds [num_market_pairs] => 208 [date_added] => 2021-04-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dao [4] => ethereum-ecosystem [5] => binance-launchpool [6] => metaverse [7] => play-to-earn [8] => animoca-brands-portfolio [9] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5711957449.3027 [total_supply] => 6601066575.9159 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x888888848B652B3E3a0f34c96E00EEC0F3a23F72 ) [infinite_supply] => [cmc_rank] => 616 [self_reported_circulating_supply] => 914030370 [self_reported_market_cap] => 7717453.5506663 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0084433228960065 [volume_24h] => 14115364.188131 [volume_change_24h] => 14.9565 [percent_change_1h] => -0.44184724 [percent_change_24h] => -10.77480528 [percent_change_7d] => -13.44103206 [percent_change_30d] => -39.70426561 [percent_change_60d] => -53.02787204 [percent_change_90d] => -2.3763459 [market_cap] => 48227901.112712 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 84433228.96 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [616] => stdClass Object ( [id] => 30449 [name] => Tensor [symbol] => TNSR [slug] => tensor [num_market_pairs] => 198 [date_added] => 2024-04-08T11:24:28.000Z [tags] => Array ( [0] => collectibles-nfts [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 125000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 ) [infinite_supply] => [cmc_rank] => 617 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 47916788.112174 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38333430489739 [volume_24h] => 27161878.672613 [volume_change_24h] => -62.407 [percent_change_1h] => -2.55202445 [percent_change_24h] => -7.50661631 [percent_change_7d] => 0.33487472 [percent_change_30d] => -15.33575783 [percent_change_60d] => -47.16472467 [percent_change_90d] => 9.66679755 [market_cap] => 47916788.112174 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 383334304.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [617] => stdClass Object ( [id] => 32778 [name] => Department Of Government Efficiency (dogegov.com) [symbol] => DOGE [slug] => department-of-government-efficiency-token [num_market_pairs] => 71 [date_added] => 2024-08-21T13:37:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 979133700.97124 [total_supply] => 979133700.97124 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 ) [infinite_supply] => [cmc_rank] => 619 [self_reported_circulating_supply] => 979133701 [self_reported_market_cap] => 47662899.212455 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048678642317976 [volume_24h] => 5171150.8224642 [volume_change_24h] => -12.6956 [percent_change_1h] => -0.5656094 [percent_change_24h] => -27.21383864 [percent_change_7d] => -36.43469526 [percent_change_30d] => -70.11562582 [percent_change_60d] => -82.98115222 [percent_change_90d] => 23.29642635 [market_cap] => 47662899.211055 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48678642.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [618] => stdClass Object ( [id] => 5877 [name] => RARI [symbol] => RARI [slug] => rarible [num_market_pairs] => 82 [date_added] => 2020-07-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => governance [5] => coinfund-portfolio ) [max_supply] => [circulating_supply] => 24712053.003953 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfca59cd816ab1ead66534d82bc21e7515ce441cf ) [infinite_supply] => [cmc_rank] => 621 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9130882035973 [volume_24h] => 3375131.1995713 [volume_change_24h] => 539.9777 [percent_change_1h] => -0.25126207 [percent_change_24h] => 2.12540862 [percent_change_7d] => -6.25572387 [percent_change_30d] => -17.22800561 [percent_change_60d] => -41.10857495 [percent_change_90d] => 28.53415718 [market_cap] => 47276337.088534 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 47827205.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [619] => stdClass Object ( [id] => 6843 [name] => Radworks [symbol] => RAD [slug] => radworks [num_market_pairs] => 145 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => fabric-ventures-portfolio [4] => placeholder-ventures-portfolio [5] => web3 ) [max_supply] => 99999620 [circulating_supply] => 51575978.895526 [total_supply] => 99998580 [infinite_supply] => [platform] => [cmc_rank] => 620 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.92353267984647 [volume_24h] => 12525910.561166 [volume_change_24h] => 12.3204 [percent_change_1h] => -0.61942826 [percent_change_24h] => -7.41926725 [percent_change_7d] => -16.46249193 [percent_change_30d] => -30.62857269 [percent_change_60d] => -45.99681686 [percent_change_90d] => -14.22588845 [market_cap] => 47632102.00509 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 92352917.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [620] => stdClass Object ( [id] => 17591 [name] => NYM [symbol] => NYM [slug] => nym [num_market_pairs] => 67 [date_added] => 2022-01-24T08:30:07.000Z [tags] => Array ( [0] => distributed-computing [1] => privacy [2] => interoperability [3] => smart-contracts [4] => wallet [5] => ethereum-ecosystem [6] => polychain-capital-portfolio [7] => governance [8] => fenbushi-capital-portfolio [9] => hashkey-capital-portfolio [10] => web3 [11] => osmosis-ecosystem [12] => layer-1 [13] => depin ) [max_supply] => 1000000000 [circulating_supply] => 805903808.87326 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 ) [infinite_supply] => [cmc_rank] => 618 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059201449295334 [volume_24h] => 1213791.5610146 [volume_change_24h] => 13.2412 [percent_change_1h] => 0.73867468 [percent_change_24h] => 0.19175093 [percent_change_7d] => -14.40032106 [percent_change_30d] => -43.22052926 [percent_change_60d] => -46.52949072 [percent_change_90d] => 4.53880597 [market_cap] => 47710673.477927 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 59201449.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [621] => stdClass Object ( [id] => 35228 [name] => Clustr Labs [symbol] => CLUSTR [slug] => clustr-labs [num_market_pairs] => 9 [date_added] => 2025-01-14T06:33:34.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agent-launchpad ) [max_supply] => 999685616.32 [circulating_supply] => 499685616 [total_supply] => 999685616.32 [infinite_supply] => [platform] => [cmc_rank] => 622 [self_reported_circulating_supply] => 499685616 [self_reported_market_cap] => 47397246.458196 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.094854134160619 [volume_24h] => 323260.54305192 [volume_change_24h] => -1.5887 [percent_change_1h] => -3.07280117 [percent_change_24h] => -24.27035173 [percent_change_7d] => -25.05312564 [percent_change_30d] => -21.76668028 [percent_change_60d] => -21.76668028 [percent_change_90d] => -21.76668028 [market_cap] => 47397246.458196 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94824313.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [622] => stdClass Object ( [id] => 9263 [name] => Unizen [symbol] => ZCX [slug] => unizen [num_market_pairs] => 44 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => exnetwork-capital-portfolio [2] => polygon-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 688927743.35703 [total_supply] => 944766705.34703 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc52c326331e9ce41f04484d3b5e5648158028804 ) [infinite_supply] => [cmc_rank] => 623 [self_reported_circulating_supply] => 589695815 [self_reported_market_cap] => 40162857.246147 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.068107753564686 [volume_24h] => 1048577.2362188 [volume_change_24h] => -10.8115 [percent_change_1h] => 0.56164305 [percent_change_24h] => -8.04546074 [percent_change_7d] => -5.65854295 [percent_change_30d] => -43.36599774 [percent_change_60d] => -60.7963986 [percent_change_90d] => -9.47664891 [market_cap] => 46921320.968436 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64345937.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [623] => stdClass Object ( [id] => 34610 [name] => Wise Monkey [symbol] => MONKY [slug] => wise-monkey [num_market_pairs] => 46 [date_added] => 2024-12-13T10:14:47.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => memes [3] => binance-smart-chain [4] => animal-memes [5] => binance-alpha ) [max_supply] => 10000000000000 [circulating_supply] => 8500000000000 [total_supply] => 8500000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x59e69094398afbea632f8bd63033bdd2443a3be1 ) [infinite_supply] => [cmc_rank] => 624 [self_reported_circulating_supply] => 8500000000000 [self_reported_market_cap] => 46243053.086057 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4403591865949E-6 [volume_24h] => 1554825.4001309 [volume_change_24h] => -25.3833 [percent_change_1h] => -0.17550655 [percent_change_24h] => -11.06103491 [percent_change_7d] => -30.72511775 [percent_change_30d] => -47.89140718 [percent_change_60d] => -73.96481122 [percent_change_90d] => -73.96481122 [market_cap] => 46243053.086057 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54403591.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [624] => stdClass Object ( [id] => 9720 [name] => PlatON [symbol] => LAT [slug] => platon [num_market_pairs] => 48 [date_added] => 2021-05-12T00:00:00.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => [circulating_supply] => 6334672056.2297 [total_supply] => 10250000000 [infinite_supply] => [platform] => [cmc_rank] => 625 [self_reported_circulating_supply] => 255463179.2 [self_reported_market_cap] => 1854171.0800519 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.007258075648547 [volume_24h] => 8916949.7428425 [volume_change_24h] => 38.5489 [percent_change_1h] => -0.05535307 [percent_change_24h] => -10.473554 [percent_change_7d] => -9.13135385 [percent_change_30d] => -28.11371831 [percent_change_60d] => -41.64075953 [percent_change_90d] => -0.50218319 [market_cap] => 45977528.992852 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 74395275.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [625] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 38 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => sha-256 [2] => platform [3] => distributed-computing [4] => filesharing [5] => state-channel [6] => ethereum-ecosystem [7] => sidechain [8] => heco-ecosystem [9] => web3 [10] => depin ) [max_supply] => 28219999 [circulating_supply] => 22472059 [total_supply] => 25823351 [infinite_supply] => [platform] => [cmc_rank] => 626 [self_reported_circulating_supply] => 22472075 [self_reported_market_cap] => 45754232.945987 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0360484265911 [volume_24h] => 452907.1837322 [volume_change_24h] => -36.1298 [percent_change_1h] => -0.17497954 [percent_change_24h] => -9.02129372 [percent_change_7d] => 3.54301337 [percent_change_30d] => -23.31737075 [percent_change_60d] => -23.3522436 [percent_change_90d] => 13.67258471 [market_cap] => 45754200.369212 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 57457284.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [626] => stdClass Object ( [id] => 13663 [name] => Gains Network [symbol] => GNS [slug] => gains-network [num_market_pairs] => 248 [date_added] => 2021-11-01T10:00:04.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 31875275.772317 [total_supply] => 31875275.772317 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xE5417Af564e4bFDA1c483642db72007871397896 ) [infinite_supply] => [cmc_rank] => 629 [self_reported_circulating_supply] => 30461090 [self_reported_market_cap] => 43600611.670864 [tvl_ratio] => 1.61930982 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4313542841331 [volume_24h] => 2678761.4665346 [volume_change_24h] => 11.5888 [percent_change_1h] => -0.936511 [percent_change_24h] => -6.00274595 [percent_change_7d] => -3.82585468 [percent_change_30d] => -22.31322655 [percent_change_60d] => -45.92966874 [percent_change_90d] => -9.11797248 [market_cap] => 45624812.534629 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 45624812.53 [tvl] => 28175468.24599 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [627] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 57 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => ai-big-data [3] => iot [4] => smart-contracts [5] => kenetic-capital-portfolio ) [max_supply] => 299792458 [circulating_supply] => 227119796.48437 [total_supply] => 299792458 [infinite_supply] => [platform] => [cmc_rank] => 628 [self_reported_circulating_supply] => 177274620 [self_reported_market_cap] => 35666708.875921 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20119467116004 [volume_24h] => 4406303.8389114 [volume_change_24h] => 0.1339 [percent_change_1h] => -1.12848405 [percent_change_24h] => -8.51400259 [percent_change_7d] => -12.55991189 [percent_change_30d] => -19.52455205 [percent_change_60d] => -69.0320524 [percent_change_90d] => 2.53349986 [market_cap] => 45695292.767609 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 60316645 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [628] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 101 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => smart-contracts [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 469999995.76892 [total_supply] => 500000000 [infinite_supply] => [platform] => [cmc_rank] => 627 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.097247241030397 [volume_24h] => 7649223.1627419 [volume_change_24h] => 6.9085 [percent_change_1h] => -0.65001444 [percent_change_24h] => -8.70881158 [percent_change_7d] => -16.98720105 [percent_change_30d] => -25.95850841 [percent_change_60d] => -36.79566884 [percent_change_90d] => 8.19578364 [market_cap] => 45706202.872826 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 48623620.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [629] => stdClass Object ( [id] => 34125 [name] => Just a chill guy [symbol] => CHILLGUY [slug] => just-a-chill-guy [num_market_pairs] => 155 [date_added] => 2024-11-20T20:41:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999957250.58217 [total_supply] => 999957250.58217 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump ) [infinite_supply] => [cmc_rank] => 630 [self_reported_circulating_supply] => 999968266.79 [self_reported_market_cap] => 45415588.515132 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045417029743275 [volume_24h] => 18220066.891489 [volume_change_24h] => 10.1604 [percent_change_1h] => -0.10786813 [percent_change_24h] => -18.56346818 [percent_change_7d] => -32.66202665 [percent_change_30d] => -72.2357602 [percent_change_60d] => -91.50167633 [percent_change_90d] => -88.43564361 [market_cap] => 45415088.191693 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 45417029.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [630] => stdClass Object ( [id] => 22052 [name] => SpaceN [symbol] => SN [slug] => spacen [num_market_pairs] => 1 [date_added] => 2022-10-03T06:33:29.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 40010000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x939dd9e433552e325d78c33a16ef4cd8004d2f9c ) [infinite_supply] => [cmc_rank] => 631 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1307850578855 [volume_24h] => 24878.45841994 [volume_change_24h] => -29.877 [percent_change_1h] => -0.65391804 [percent_change_24h] => -9.82882855 [percent_change_7d] => 392.15735698 [percent_change_30d] => 291.4431236 [percent_change_60d] => 99.10787018 [percent_change_90d] => 178.56603524 [market_cap] => 45242710.165997 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1130785057.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [631] => stdClass Object ( [id] => 27650 [name] => Ice Open Network [symbol] => ICE [slug] => ice-decentralized-future [num_market_pairs] => 64 [date_added] => 2024-01-23T08:54:09.000Z [tags] => Array ( [0] => mineable [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => solana-ecosystem [4] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 6615204261.41 [total_supply] => 21150537435.26 [infinite_supply] => [platform] => [cmc_rank] => 632 [self_reported_circulating_supply] => 6792780005.41 [self_reported_market_cap] => 46353849.253364 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068239880014437 [volume_24h] => 14293791.088283 [volume_change_24h] => -35.327 [percent_change_1h] => -0.96154862 [percent_change_24h] => -8.36946649 [percent_change_7d] => -24.68550069 [percent_change_30d] => 20.91065507 [percent_change_60d] => -6.51349278 [percent_change_90d] => 11.00285186 [market_cap] => 45142074.506961 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144331013.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [632] => stdClass Object ( [id] => 30843 [name] => Renzo [symbol] => REZ [slug] => renzo [num_market_pairs] => 137 [date_added] => 2024-04-23T11:11:39.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpool [2] => binance-labs-portfolio [3] => solana-ecosystem [4] => okx-ventures-portfolio [5] => restaking [6] => eigenlayer-ecosystem [7] => made-in-america ) [max_supply] => 10000000000 [circulating_supply] => 2015522284.3792 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b50805453023a91a8bf641e279401a0b23fa6f9 ) [infinite_supply] => [cmc_rank] => 633 [self_reported_circulating_supply] => 1050000000 [self_reported_market_cap] => 23451333.553411 [tvl_ratio] => 0.04245237 [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022334603384201 [volume_24h] => 13979280.352171 [volume_change_24h] => -5.4009 [percent_change_1h] => -0.40064442 [percent_change_24h] => -11.13043042 [percent_change_7d] => -15.39424223 [percent_change_30d] => -39.7618801 [percent_change_60d] => -64.76332474 [percent_change_90d] => -26.85638877 [market_cap] => 45015890.833628 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 223346033.84 [tvl] => 1060385829.2449 [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [633] => stdClass Object ( [id] => 4953 [name] => FirmaChain [symbol] => FCT [slug] => firmachain [num_market_pairs] => 8 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 953350313.05493 [total_supply] => 964283405.86382 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1bad922f84b198a08292fb600319300ae32471b ) [infinite_supply] => [cmc_rank] => 634 [self_reported_circulating_supply] => 953350313.05493 [self_reported_market_cap] => 44964051.719078 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047164249178242 [volume_24h] => 12788470.415117 [volume_change_24h] => 110.0787 [percent_change_1h] => -0.14610989 [percent_change_24h] => 3.64684809 [percent_change_7d] => -13.90877724 [percent_change_30d] => 8.7620474 [percent_change_60d] => -14.31000405 [percent_change_90d] => 45.95510211 [market_cap] => 44964051.719078 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45479702.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [634] => stdClass Object ( [id] => 8422 [name] => Pangolin [symbol] => PNG [slug] => pangolin [num_market_pairs] => 122 [date_added] => 2021-02-10T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => avalanche-ecosystem [2] => olympus-pro-ecosystem ) [max_supply] => 230000000 [circulating_supply] => 218373971 [total_supply] => 230000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x60781c2586d68229fde47564546784ab3faca982 ) [infinite_supply] => [cmc_rank] => 636 [self_reported_circulating_supply] => 218373971 [self_reported_market_cap] => 45052221.193327 [tvl_ratio] => 5.33327348 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20630765190109 [volume_24h] => 906141.06972213 [volume_change_24h] => -3.5859 [percent_change_1h] => -0.27164559 [percent_change_24h] => -11.10495833 [percent_change_7d] => -15.62174417 [percent_change_30d] => -40.35240036 [percent_change_60d] => -42.34827758 [percent_change_90d] => -5.3197564 [market_cap] => 45052221.193327 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47450759.94 [tvl] => 8447386.27613 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [635] => stdClass Object ( [id] => 11036 [name] => Alkimi [symbol] => ADS [slug] => alkimi [num_market_pairs] => 17 [date_added] => 2021-07-24T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => ethereum-ecosystem [2] => real-world-assets [3] => depin ) [max_supply] => [circulating_supply] => 236991084.18 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3106a0a076BeDAE847652F42ef07FD58589E001f ) [infinite_supply] => [cmc_rank] => 637 [self_reported_circulating_supply] => 229409266.93 [self_reported_market_cap] => 43275112.934748 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18863716149685 [volume_24h] => 310927.03165054 [volume_change_24h] => 10.1762 [percent_change_1h] => -0.08497811 [percent_change_24h] => -3.91840136 [percent_change_7d] => -15.56534848 [percent_change_30d] => -35.81756549 [percent_change_60d] => -38.84583795 [percent_change_90d] => 18.50272471 [market_cap] => 44705325.419776 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47159290.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [636] => stdClass Object ( [id] => 12623 [name] => Stader [symbol] => SD [slug] => stader [num_market_pairs] => 129 [date_added] => 2021-10-11T19:37:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => fantom-ecosystem [3] => near-protocol-ecosystem [4] => liquid-staking-derivatives [5] => binance-alpha [6] => aurora-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 53284459.460512 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x30D20208d987713f46DFD34EF128Bb16C404D10f ) [infinite_supply] => [cmc_rank] => 638 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.06974927 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.83581719493158 [volume_24h] => 2284717.3893408 [volume_change_24h] => -29.2484 [percent_change_1h] => -0.2046993 [percent_change_24h] => -9.83775023 [percent_change_7d] => -8.57937297 [percent_change_30d] => -30.86412163 [percent_change_60d] => -18.18528773 [percent_change_90d] => 56.21928853 [market_cap] => 44536067.43973 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100298063.39 [tvl] => 638516573.09431 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [637] => stdClass Object ( [id] => 30193 [name] => Basenji [symbol] => BENJI [slug] => basenjibase [num_market_pairs] => 53 [date_added] => 2024-03-29T04:50:27.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xBC45647eA894030a4E9801Ec03479739FA2485F0 ) [infinite_supply] => [cmc_rank] => 635 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045049162272209 [volume_24h] => 9093988.2112441 [volume_change_24h] => -19.7657 [percent_change_1h] => 1.88885834 [percent_change_24h] => -25.23527295 [percent_change_7d] => -7.10349525 [percent_change_30d] => 92.02701253 [percent_change_60d] => 62.27202529 [percent_change_90d] => 220.58281112 [market_cap] => 45049162.272209 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45049162.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [638] => stdClass Object ( [id] => 5429 [name] => DEAPcoin [symbol] => DEP [slug] => deapcoin [num_market_pairs] => 72 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => play-to-earn [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 28526332268.329 [total_supply] => 29892900001.329 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 ) [infinite_supply] => [cmc_rank] => 639 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015482448071365 [volume_24h] => 931137.40516361 [volume_change_24h] => 8.1929 [percent_change_1h] => -0.41215349 [percent_change_24h] => -2.99501642 [percent_change_7d] => -2.72382539 [percent_change_30d] => -12.9024366 [percent_change_60d] => -0.55625067 [percent_change_90d] => 73.17506125 [market_cap] => 44165745.80109 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46281527.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [639] => stdClass Object ( [id] => 20622 [name] => Forta [symbol] => FORT [slug] => forta [num_market_pairs] => 38 [date_added] => 2022-06-15T16:55:55.000Z [tags] => Array ( [0] => cybersecurity [1] => ai-big-data [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => blockchain-capital-portfolio [5] => a16z-portfolio [6] => placeholder-ventures-portfolio [7] => polygon-ecosystem [8] => standard-crypto-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 480734585 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 640 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.091615407221007 [volume_24h] => 629678.81540308 [volume_change_24h] => -58.6152 [percent_change_1h] => -0.41003671 [percent_change_24h] => -7.36772672 [percent_change_7d] => -8.32246982 [percent_change_30d] => -20.23736473 [percent_change_60d] => -38.46927527 [percent_change_90d] => -3.17839674 [market_cap] => 44042694.769997 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 91615407.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [640] => stdClass Object ( [id] => 5380 [name] => Hunt Town [symbol] => HUNT [slug] => hunt [num_market_pairs] => 24 [date_added] => 2020-03-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 198912688 [circulating_supply] => 126167678 [total_supply] => 198912688 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5 ) [infinite_supply] => [cmc_rank] => 641 [self_reported_circulating_supply] => 198912688 [self_reported_market_cap] => 68781213.596736 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34578595407014 [volume_24h] => 1290468.650089 [volume_change_24h] => -8.2919 [percent_change_1h] => -0.38012156 [percent_change_24h] => -1.28163967 [percent_change_7d] => -12.71630212 [percent_change_30d] => 4.06936364 [percent_change_60d] => -20.17349422 [percent_change_90d] => 30.85322429 [market_cap] => 43627010.910044 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68781213.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [641] => stdClass Object ( [id] => 32717 [name] => SUNDOG [symbol] => SUNDOG [slug] => sundog [num_market_pairs] => 72 [date_added] => 2024-08-17T02:02:00.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron-memes [3] => sun-pump-ecosystem [4] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 997420606 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TXL6rJbvmjD46zeN1JssfgxvSo99qC8MRT ) [infinite_supply] => [cmc_rank] => 642 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 43498538.945858 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043498538945858 [volume_24h] => 27473395.675076 [volume_change_24h] => 0.7158 [percent_change_1h] => -1.33639408 [percent_change_24h] => -15.86692648 [percent_change_7d] => -28.18265788 [percent_change_30d] => -56.63053716 [percent_change_60d] => -76.57458523 [percent_change_90d] => -61.69786964 [market_cap] => 43386339.075492 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43498538.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [642] => stdClass Object ( [id] => 6715 [name] => Sperax [symbol] => SPA [slug] => sperax [num_market_pairs] => 94 [date_added] => 2020-08-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => alameda-research-portfolio [2] => arbitrum-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => 5000000000 [circulating_supply] => 1691682260.96 [total_supply] => 4615267291.67 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB4A3B0Faf0Ab53df58001804DdA5Bfc6a3D59008 ) [infinite_supply] => [cmc_rank] => 646 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025725244114985 [volume_24h] => 24770845.218067 [volume_change_24h] => 29.401 [percent_change_1h] => 1.4295971 [percent_change_24h] => 0.1287773 [percent_change_7d] => 70.69961884 [percent_change_30d] => 70.51647293 [percent_change_60d] => 29.76291273 [percent_change_90d] => 286.16034076 [market_cap] => 43518939.128187 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128626220.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [643] => stdClass Object ( [id] => 14822 [name] => Victoria VR [symbol] => VR [slug] => victoria-vr [num_market_pairs] => 35 [date_added] => 2021-11-19T05:45:39.000Z [tags] => Array ( [0] => vr-ar [1] => ai-big-data [2] => collectibles-nfts [3] => gaming [4] => ethereum-ecosystem [5] => metaverse [6] => play-to-earn ) [max_supply] => [circulating_supply] => 5336247367.9548 [total_supply] => 16800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7d5121505149065b562c789a0145ed750e6e8cdd ) [infinite_supply] => [cmc_rank] => 643 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0080991165871341 [volume_24h] => 22409092.579766 [volume_change_24h] => 1.9497 [percent_change_1h] => 0.63025237 [percent_change_24h] => -12.04282996 [percent_change_7d] => -21.16399683 [percent_change_30d] => -37.27985938 [percent_change_60d] => -32.80391456 [percent_change_90d] => 34.58693841 [market_cap] => 43218889.570854 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136065158.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [644] => stdClass Object ( [id] => 10052 [name] => Gitcoin [symbol] => GTC [slug] => gitcoin [num_market_pairs] => 156 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => paradigm-portfolio [3] => web3 [4] => near-protocol-ecosystem ) [max_supply] => [circulating_supply] => 85904586.260696 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde30da39c46104798bb5aa3fe8b9e0e1f348163f ) [infinite_supply] => [cmc_rank] => 644 [self_reported_circulating_supply] => 13795460 [self_reported_market_cap] => 6939299.9449788 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.5030133061876 [volume_24h] => 9876194.546391 [volume_change_24h] => 52.3306 [percent_change_1h] => -0.94422308 [percent_change_24h] => -12.88784242 [percent_change_7d] => -16.31712322 [percent_change_30d] => -34.50956395 [percent_change_60d] => -61.44375452 [percent_change_90d] => -11.01815782 [market_cap] => 43211149.951671 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 50301330.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [645] => stdClass Object ( [id] => 8120 [name] => Whiteheart [symbol] => WHITE [slug] => whiteheart [num_market_pairs] => 8 [date_added] => 2020-12-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => ethereum-ecosystem ) [max_supply] => 8888 [circulating_supply] => 8888 [total_supply] => 8888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44 ) [infinite_supply] => [cmc_rank] => 645 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 5000.91955513 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4853.8743908071 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 4.58724751 [percent_change_60d] => -0.30991178 [percent_change_90d] => 26.20184461 [market_cap] => 43141235.585493 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43141235.59 [tvl] => 8626.66058 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [646] => stdClass Object ( [id] => 34165 [name] => ORA [symbol] => ORA [slug] => ora [num_market_pairs] => 13 [date_added] => 2024-11-22T08:21:55.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem ) [max_supply] => 333333333 [circulating_supply] => 36666666 [total_supply] => 333333333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33333333FEde34409Fb7f67c6585047E1F653333 ) [infinite_supply] => [cmc_rank] => 647 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1751001206267 [volume_24h] => 1482832.7224539 [volume_change_24h] => 17.5148 [percent_change_1h] => 0.1254695 [percent_change_24h] => -3.00685405 [percent_change_7d] => -18.19147889 [percent_change_30d] => -22.10768438 [percent_change_60d] => -52.62581096 [percent_change_90d] => -66.50634311 [market_cap] => 43087003.639578 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 391700039.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [647] => stdClass Object ( [id] => 2320 [name] => xMoney [symbol] => UTK [slug] => utrust [num_market_pairs] => 77 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => payments [2] => smart-contracts [3] => ethereum-ecosystem [4] => elrond-ecosystem [5] => multiversx-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 704112145 [total_supply] => 704112145 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdc9Ac3C20D1ed0B540dF9b1feDC10039Df13F99c ) [infinite_supply] => [cmc_rank] => 648 [self_reported_circulating_supply] => 704112145 [self_reported_market_cap] => 42998339.499169 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06106745893322 [volume_24h] => 22070237.155123 [volume_change_24h] => 95.3549 [percent_change_1h] => -0.78832415 [percent_change_24h] => -11.071467 [percent_change_7d] => -14.58297087 [percent_change_30d] => -30.25577757 [percent_change_60d] => -9.28152427 [percent_change_90d] => 97.81224291 [market_cap] => 42998339.499169 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 61067458.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [648] => stdClass Object ( [id] => 29175 [name] => Wen [symbol] => WEN [slug] => wen [num_market_pairs] => 251 [date_added] => 2024-01-25T16:42:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => [circulating_supply] => 727716951329 [total_supply] => 727716951329 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk ) [infinite_supply] => [cmc_rank] => 649 [self_reported_circulating_supply] => 727716951329 [self_reported_market_cap] => 42697398.112658 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8673084411022E-5 [volume_24h] => 9840418.5260487 [volume_change_24h] => 22.4857 [percent_change_1h] => -2.58096747 [percent_change_24h] => -16.25949039 [percent_change_7d] => -17.64176743 [percent_change_30d] => -31.09112339 [percent_change_60d] => -59.22900929 [percent_change_90d] => -46.87872145 [market_cap] => 42697398.112658 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42697398.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [649] => stdClass Object ( [id] => 3930 [name] => ThunderCore [symbol] => TT [slug] => thundercore [num_market_pairs] => 32 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => kenetic-capital-portfolio [3] => huobi-capital-portfolio [4] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 11765045763 [total_supply] => 11765045763 [infinite_supply] => 1 [platform] => [cmc_rank] => 650 [self_reported_circulating_supply] => 11765045763 [self_reported_market_cap] => 42769093.210795 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036352679005551 [volume_24h] => 1464514.9815658 [volume_change_24h] => -0.6066 [percent_change_1h] => 0.227879 [percent_change_24h] => -1.90144715 [percent_change_7d] => -11.2387491 [percent_change_30d] => 1.3491477 [percent_change_60d] => -24.5765914 [percent_change_90d] => 23.10089151 [market_cap] => 42769093.210795 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 42769093.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [650] => stdClass Object ( [id] => 28567 [name] => PaLM AI [symbol] => PALM [slug] => palm-ai [num_market_pairs] => 22 [date_added] => 2023-12-01T12:22:15.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => generative-ai [3] => telegram-bot ) [max_supply] => [circulating_supply] => 77199726.3 [total_supply] => 77199726.3 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1df7305E4BAB3885caB5B1e4dFC338452a67891 ) [infinite_supply] => [cmc_rank] => 651 [self_reported_circulating_supply] => 77300000 [self_reported_market_cap] => 42379515.245808 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54824728649169 [volume_24h] => 383570.69936355 [volume_change_24h] => 77.5936 [percent_change_1h] => -0.00378806 [percent_change_24h] => -13.82125992 [percent_change_7d] => -31.44152143 [percent_change_30d] => -51.32063818 [percent_change_60d] => -57.25704997 [percent_change_90d] => 56.14667435 [market_cap] => 42324540.461876 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42324540.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [651] => stdClass Object ( [id] => 32796 [name] => EUR CoinVertible [symbol] => EURCV [slug] => eur-coinvertible [num_market_pairs] => 2 [date_added] => 2024-09-02T17:22:27.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem [2] => eur-stablecoin ) [max_supply] => [circulating_supply] => 40400475 [total_supply] => 40400475 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2 ) [infinite_supply] => [cmc_rank] => 652 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0410930964994 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -0.78651942 [percent_change_30d] => 1.27911134 [percent_change_60d] => -0.8729946 [percent_change_90d] => -4.45643702 [market_cap] => 42060655.617798 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42060655.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [652] => stdClass Object ( [id] => 2776 [name] => AVA (Travala) [symbol] => AVA [slug] => ava [num_market_pairs] => 129 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => hospitality [1] => marketplace [2] => medium-of-exchange [3] => payments [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => tourism [7] => fantom-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 56565846.973038 [total_supply] => 66577749 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 ) [infinite_supply] => [cmc_rank] => 653 [self_reported_circulating_supply] => 56565846.973038 [self_reported_market_cap] => 41959189.006921 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.74177602302889 [volume_24h] => 11539641.902399 [volume_change_24h] => -23.5934 [percent_change_1h] => -1.49032373 [percent_change_24h] => -11.3946229 [percent_change_7d] => -16.95031448 [percent_change_30d] => -45.59747581 [percent_change_60d] => -2.56097067 [percent_change_90d] => 76.98653878 [market_cap] => 41959189.006921 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 74177602.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [653] => stdClass Object ( [id] => 16946 [name] => Metacraft [symbol] => MCT [slug] => metacraft [num_market_pairs] => 8 [date_added] => 2022-01-06T10:02:19.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 52661120 [total_supply] => 1641963300 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdf677713a2c661ecd0b2bd4d7485170aa8c1eceb ) [infinite_supply] => [cmc_rank] => 654 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.79061504329712 [volume_24h] => 4169.3419144 [volume_change_24h] => 2.2058 [percent_change_1h] => 0.05962192 [percent_change_24h] => -15.78057827 [percent_change_7d] => -37.46613519 [percent_change_30d] => -3.2862283 [percent_change_60d] => -39.65555062 [percent_change_90d] => -14.35099093 [market_cap] => 41634673.668875 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1298160885.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [654] => stdClass Object ( [id] => 21533 [name] => Lista DAO [symbol] => LISTA [slug] => lista-dao [num_market_pairs] => 120 [date_added] => 2022-08-23T12:33:20.000Z [tags] => Array ( [0] => defi [1] => staking [2] => dao [3] => binance-smart-chain [4] => lending-borowing ) [max_supply] => 1000000000 [circulating_supply] => 186426541.36514 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 ) [infinite_supply] => [cmc_rank] => 655 [self_reported_circulating_supply] => 186385109.27053 [self_reported_market_cap] => 41488690.641316 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22259659477999 [volume_24h] => 6661218.4586967 [volume_change_24h] => 4.3597 [percent_change_1h] => -0.74443752 [percent_change_24h] => -12.90938058 [percent_change_7d] => -27.30445008 [percent_change_30d] => -47.65875552 [percent_change_60d] => -61.4825925 [percent_change_90d] => -32.85927341 [market_cap] => 41497913.28449 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 222596594.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [655] => stdClass Object ( [id] => 19819 [name] => REI Network [symbol] => REI [slug] => rei-network [num_market_pairs] => 66 [date_added] => 2022-04-27T14:07:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 950000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 656 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043207423161228 [volume_24h] => 2739532.0127593 [volume_change_24h] => 29.453 [percent_change_1h] => -2.17960507 [percent_change_24h] => -12.04743241 [percent_change_7d] => -15.37793131 [percent_change_30d] => -24.13078945 [percent_change_60d] => -47.70801323 [percent_change_90d] => -11.0281613 [market_cap] => 41047052.003166 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 43207423.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [656] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 30 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => groestl [3] => medium-of-exchange ) [max_supply] => 105000000 [circulating_supply] => 86860383.887366 [total_supply] => 86860383.887366 [infinite_supply] => [platform] => [cmc_rank] => 657 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47149555279708 [volume_24h] => 1935563.5296965 [volume_change_24h] => -19.9812 [percent_change_1h] => -0.22537036 [percent_change_24h] => -1.33422862 [percent_change_7d] => -11.65858325 [percent_change_30d] => 8.9572299 [percent_change_60d] => -16.06625546 [percent_change_90d] => 46.80874615 [market_cap] => 40954284.71714 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49507033.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [657] => stdClass Object ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 3 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 423489688 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBeE20B9Df360B8442534Ed8059f3e5bAEeB74EaF ) [infinite_supply] => [cmc_rank] => 658 [self_reported_circulating_supply] => 378302188 [self_reported_market_cap] => 36520251.944779 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.096537247478936 [volume_24h] => 10153721.493737 [volume_change_24h] => 296.0285 [percent_change_1h] => 0.54861828 [percent_change_24h] => -2.2093665 [percent_change_7d] => -20.68832748 [percent_change_30d] => 14.44198433 [percent_change_60d] => -9.73347816 [percent_change_90d] => 57.09090139 [market_cap] => 40882528.815234 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48268623.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [658] => stdClass Object ( [id] => 7087 [name] => Dego Finance [symbol] => DEGO [slug] => dego-finance [num_market_pairs] => 103 [date_added] => 2020-09-17T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => binance-launchpad [6] => solana-ecosystem [7] => bnb-chain-ecosystem [8] => dwf-labs-portfolio ) [max_supply] => 21000000 [circulating_supply] => 20997212.632671 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3da932456d082cba208feb0b096d49b202bf89c8 ) [infinite_supply] => [cmc_rank] => 659 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 3646.37213302 [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9398414615802 [volume_24h] => 6911552.6745323 [volume_change_24h] => -14.4205 [percent_change_1h] => 1.05731987 [percent_change_24h] => -3.70480396 [percent_change_7d] => -3.0788287 [percent_change_30d] => -32.87680916 [percent_change_60d] => -46.55782105 [percent_change_90d] => 17.28827282 [market_cap] => 40731263.642471 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 40736670.69 [tvl] => 11170.35293 [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [659] => stdClass Object ( [id] => 1856 [name] => district0x [symbol] => DNT [slug] => district0x [num_market_pairs] => 63 [date_added] => 2017-08-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => reputation [3] => ethereum-ecosystem [4] => boostvc-portfolio [5] => web3 ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0abdace70d3790235af448c88547603b945604ea ) [infinite_supply] => [cmc_rank] => 660 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040728990774043 [volume_24h] => 1465219.4587968 [volume_change_24h] => 125.3892 [percent_change_1h] => 0.19983405 [percent_change_24h] => -2.37215516 [percent_change_7d] => -15.0328307 [percent_change_30d] => -16.57375428 [percent_change_60d] => -33.99485631 [percent_change_90d] => 18.24834578 [market_cap] => 40728990.774043 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 40728990.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [660] => stdClass Object ( [id] => 34378 [name] => Shiro Neko [symbol] => SHIRO [slug] => shiro-neko [num_market_pairs] => 12 [date_added] => 2024-12-03T10:38:32.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed ) [max_supply] => 1000000000000000 [circulating_supply] => 1000000000000000 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 ) [infinite_supply] => [cmc_rank] => 661 [self_reported_circulating_supply] => 1000000000000000 [self_reported_market_cap] => 40721529.727583 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0721529727583E-8 [volume_24h] => 3591729.7078275 [volume_change_24h] => -5.0953 [percent_change_1h] => -0.69625419 [percent_change_24h] => -13.71998522 [percent_change_7d] => -4.56587936 [percent_change_30d] => -66.97767631 [percent_change_60d] => -90.61552455 [percent_change_90d] => -92.25330795 [market_cap] => 40721529.727583 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40721529.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [661] => stdClass Object ( [id] => 34854 [name] => yesnoerror [symbol] => YNE [slug] => yesnoerror [num_market_pairs] => 39 [date_added] => 2024-12-24T12:15:59.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem [4] => binance-alpha ) [max_supply] => 999998467 [circulating_supply] => 999998467 [total_supply] => 999998467 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7D1iYWfhw2cr9yBZBFE6nZaaSUvXHqG5FizFFEZwpump ) [infinite_supply] => [cmc_rank] => 662 [self_reported_circulating_supply] => 999998467 [self_reported_market_cap] => 40062338.463329 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040062399878988 [volume_24h] => 5511607.8612809 [volume_change_24h] => -14.6901 [percent_change_1h] => 0.95393071 [percent_change_24h] => -13.70650957 [percent_change_7d] => -21.72288298 [percent_change_30d] => -0.30006319 [percent_change_60d] => 21.70696632 [percent_change_90d] => 21.70696632 [market_cap] => 40062338.463329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40062338.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [662] => stdClass Object ( [id] => 33320 [name] => Pups (Bitcoin) [symbol] => PUPS [slug] => pups-runes [num_market_pairs] => 41 [date_added] => 2024-04-09T08:40:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bitcoin-ecosystem [3] => runes [4] => runes-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 968445660 [total_supply] => 968445660 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2oGLxYuNBJRcepT1mEV6KnETaLD7Bf6qq3CM6skasBfe ) [infinite_supply] => [cmc_rank] => 663 [self_reported_circulating_supply] => 968445660 [self_reported_market_cap] => 39988090.515871 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041291000793861 [volume_24h] => 415566.74573912 [volume_change_24h] => 37.7521 [percent_change_1h] => 0.03162572 [percent_change_24h] => -24.51803091 [percent_change_7d] => -8.14246938 [percent_change_30d] => -63.4246645 [percent_change_60d] => -85.58562018 [percent_change_90d] => -73.80108473 [market_cap] => 39988090.515871 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41291000.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [663] => stdClass Object ( [id] => 25023 [name] => Milady Meme Coin [symbol] => LADYS [slug] => milady-meme-coin [num_market_pairs] => 75 [date_added] => 2023-05-08T02:42:20.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => 888000888000888 [circulating_supply] => 734366023232083 [total_supply] => 888000888000888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12970e6868f88f6557b76120662c1b3e50a646bf ) [infinite_supply] => [cmc_rank] => 664 [self_reported_circulating_supply] => 888000888000888 [self_reported_market_cap] => 48207264.406237 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4287405629474E-8 [volume_24h] => 3677732.8763692 [volume_change_24h] => -14.5446 [percent_change_1h] => -0.23779049 [percent_change_24h] => -8.26584629 [percent_change_7d] => -22.90111512 [percent_change_30d] => -28.48022903 [percent_change_60d] => -49.24257259 [percent_change_90d] => -20.49793293 [market_cap] => 39866826.183704 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48207264.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [664] => stdClass Object ( [id] => 23396 [name] => Houdini Swap [symbol] => LOCK [slug] => lock-token [num_market_pairs] => 12 [date_added] => 2023-02-04T22:41:32.000Z [tags] => Array ( [0] => privacy [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 96015735.54872 [total_supply] => 96015735.54872 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x922D8563631B03C2c4cf817f4d18f6883AbA0109 ) [infinite_supply] => [cmc_rank] => 665 [self_reported_circulating_supply] => 33247171.13 [self_reported_market_cap] => 13718346.597859 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41261695752154 [volume_24h] => 57917.69589555 [volume_change_24h] => -23.0222 [percent_change_1h] => -0.69854645 [percent_change_24h] => -6.9150336 [percent_change_7d] => -2.41394946 [percent_change_30d] => -9.57566655 [percent_change_60d] => -13.95529587 [percent_change_90d] => 13.22048051 [market_cap] => 39617720.676306 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41261695.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [665] => stdClass Object ( [id] => 3795 [name] => ZEON [symbol] => ZEON [slug] => zeon [num_market_pairs] => 9 [date_added] => 2019-03-15T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 30529000000 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 ) [infinite_supply] => [cmc_rank] => 666 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012894231920366 [volume_24h] => 4445.13748942 [volume_change_24h] => -14.578 [percent_change_1h] => -0.15836133 [percent_change_24h] => -5.37572672 [percent_change_7d] => -4.35390213 [percent_change_30d] => -11.18697276 [percent_change_60d] => -6.53390006 [percent_change_90d] => 16.4203165 [market_cap] => 39364800.629685 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64471159.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [666] => stdClass Object ( [id] => 1552 [name] => Enzyme [symbol] => MLN [slug] => enzyme [num_market_pairs] => 108 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ethereum-ecosystem [3] => kenetic-capital-portfolio [4] => placeholder-ventures-portfolio [5] => polygon-ecosystem ) [max_supply] => 2669203.3819035 [circulating_supply] => 2666985.4622216 [total_supply] => 2667605.0778935 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [infinite_supply] => [cmc_rank] => 667 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.28325456 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.473676133714 [volume_24h] => 13807051.142026 [volume_change_24h] => 81.2964 [percent_change_1h] => -0.73336862 [percent_change_24h] => -8.96804392 [percent_change_7d] => -9.67048417 [percent_change_30d] => -27.22363703 [percent_change_60d] => -34.02871632 [percent_change_90d] => -1.46760969 [market_cap] => 38601083.833518 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 38633185.28 [tvl] => 136277006.5286 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [667] => stdClass Object ( [id] => 32809 [name] => Orderly Network [symbol] => ORDER [slug] => orderly-network [num_market_pairs] => 76 [date_added] => 2024-08-26T10:35:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => polygon-ecosystem [3] => optimism-ecosystem [4] => base-ecosystem [5] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 212866111 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xABD4C63d2616A5201454168269031355f4764337 ) [infinite_supply] => [cmc_rank] => 668 [self_reported_circulating_supply] => 174000000 [self_reported_market_cap] => 31448150.232637 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18073649558987 [volume_24h] => 12233093.558545 [volume_change_24h] => 42.2479 [percent_change_1h] => -0.65924282 [percent_change_24h] => -20.6384725 [percent_change_7d] => -34.50609798 [percent_change_30d] => -21.43537639 [percent_change_60d] => -30.23992071 [percent_change_90d] => 63.81925495 [market_cap] => 38472674.931984 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 180736495.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [668] => stdClass Object ( [id] => 24346 [name] => Pixer Eternity [symbol] => PXT [slug] => pixer-eternity [num_market_pairs] => 2 [date_added] => 2023-04-10T15:04:22.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3123821706.9038 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xeB79c85c6d633AE81C97Be71E1691EE7Dc6E132D ) [infinite_supply] => [cmc_rank] => 669 [self_reported_circulating_supply] => 2151398100 [self_reported_market_cap] => 26271488.282192 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012211356086162 [volume_24h] => 286754.31185686 [volume_change_24h] => 84.3922 [percent_change_1h] => -0.70128723 [percent_change_24h] => 2.03196855 [percent_change_7d] => -5.47132796 [percent_change_30d] => 63.61382307 [percent_change_60d] => -0.1294868 [percent_change_90d] => -20.74870931 [market_cap] => 38146099.212684 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 122113560.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [669] => stdClass Object ( [id] => 8615 [name] => Ethernity Chain [symbol] => ERN [slug] => ethernity-chain [num_market_pairs] => 92 [date_added] => 2021-02-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => layer-2 [4] => metaverse [5] => polkastarter [6] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 23700857.927294 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbc2ae13b23d715c30720f079fcd9b4a74093505 ) [infinite_supply] => [cmc_rank] => 670 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 12.00623621 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6084930195327 [volume_24h] => 6220678.258124 [volume_change_24h] => 16.9049 [percent_change_1h] => 1.40472451 [percent_change_24h] => -12.35152396 [percent_change_7d] => -16.73137549 [percent_change_30d] => -38.95323286 [percent_change_60d] => -52.57459719 [percent_change_90d] => -17.73033292 [market_cap] => 38122664.532988 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 48254790.59 [tvl] => 3175238.59023 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [670] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 90 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => enterprise-solutions [3] => collectibles-nfts [4] => ethereum-ecosystem [5] => dao-maker [6] => bnb-chain-ecosystem [7] => real-world-assets [8] => layer-1 ) [max_supply] => 500000000 [circulating_supply] => 435789890.93404 [total_supply] => 435789890.93404 [infinite_supply] => [platform] => [cmc_rank] => 671 [self_reported_circulating_supply] => 435789967.0912 [self_reported_market_cap] => 38055884.360603 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.087326205820242 [volume_24h] => 1928026.5762668 [volume_change_24h] => 14.0145 [percent_change_1h] => -1.02585448 [percent_change_24h] => -12.18217188 [percent_change_7d] => -17.32227132 [percent_change_30d] => -41.76398899 [percent_change_60d] => -59.23730671 [percent_change_90d] => -20.68959825 [market_cap] => 38055877.710087 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 43663102.91 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [671] => stdClass Object ( [id] => 6554 [name] => GamerCoin [symbol] => GHX [slug] => gamercoin [num_market_pairs] => 46 [date_added] => 2020-08-12T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => gaming [2] => staking [3] => ethereum-ecosystem [4] => binance-smart-chain [5] => paal-ecosystem [6] => depin ) [max_supply] => [circulating_supply] => 649965123.35576 [total_supply] => 808000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x728f30fa2f100742c7949d1961804fa8e0b1387d ) [infinite_supply] => [cmc_rank] => 672 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058215642737506 [volume_24h] => 2487816.4955919 [volume_change_24h] => 6.5161 [percent_change_1h] => -0.99159669 [percent_change_24h] => -6.13132193 [percent_change_7d] => -6.46174877 [percent_change_30d] => -18.32998694 [percent_change_60d] => -40.69341637 [percent_change_90d] => -18.96277237 [market_cap] => 37838137.413118 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47038239.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [672] => stdClass Object ( [id] => 10789 [name] => Tether EURt [symbol] => EURt [slug] => tether-eurt [num_market_pairs] => 101 [date_added] => 2021-07-08T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => ethereum-ecosystem [3] => eur-stablecoin [4] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 36387340.03 [total_supply] => 50001660.54 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc581b735a1688071a1746c968e0798d642ede491 ) [infinite_supply] => [cmc_rank] => 674 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0345506642954 [volume_24h] => 755175.70319215 [volume_change_24h] => -31.5954 [percent_change_1h] => 0.03398439 [percent_change_24h] => 0.51578467 [percent_change_7d] => 0.10702383 [percent_change_30d] => -0.05907522 [percent_change_60d] => -1.03586507 [percent_change_90d] => -3.73643822 [market_cap] => 37644546.799978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51729251.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [673] => stdClass Object ( [id] => 2866 [name] => Chainbounty [symbol] => BOUNTY [slug] => sentinel-protocol [num_market_pairs] => 7 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => arbitrum-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 508749999 [total_supply] => 508749999 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x6a9896837021EA3eD83F623F655C119c54abE02c ) [infinite_supply] => [cmc_rank] => 673 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.074016755216638 [volume_24h] => 8336781.5214822 [volume_change_24h] => 54.6729 [percent_change_1h] => -1.29753894 [percent_change_24h] => -0.09244187 [percent_change_7d] => -36.33617099 [percent_change_30d] => 23.06166627 [percent_change_60d] => 15.99214 [percent_change_90d] => 19.42788155 [market_cap] => 37656024.142448 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37656024.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [674] => stdClass Object ( [id] => 6950 [name] => Perpetual Protocol [symbol] => PERP [slug] => perpetual-protocol [num_market_pairs] => 221 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => scaling [4] => ethereum-ecosystem [5] => amm [6] => three-arrows-capital-portfolio [7] => solana-ecosystem [8] => cms-holdings-portfolio [9] => alameda-research-portfolio [10] => multicoin-capital-portfolio [11] => arbitrum-ecosystem [12] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 66002156.95 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc396689893d065f41bc2c6ecbee5e0085233447 ) [infinite_supply] => [cmc_rank] => 675 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.56771296852232 [volume_24h] => 9779966.4550247 [volume_change_24h] => 10.2124 [percent_change_1h] => -0.63266861 [percent_change_24h] => -12.51235125 [percent_change_7d] => -13.71296589 [percent_change_30d] => -30.08663409 [percent_change_60d] => -47.6830151 [percent_change_90d] => -1.03979377 [market_cap] => 37470280.45096 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 85156945.28 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [675] => stdClass Object ( [id] => 16352 [name] => Green Satoshi Token (SOL) [symbol] => GST [slug] => green-satoshi-token [num_market_pairs] => 70 [date_added] => 2021-12-22T01:37:42.000Z [tags] => Array ( [0] => solana-ecosystem [1] => move-to-earn ) [max_supply] => [circulating_supply] => 2694960671.4428 [total_supply] => 2704960671.4428 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AFbX8oGjGpmVFywbVouvhQSRmiW2aR1mohfahi4Y2AdB ) [infinite_supply] => [cmc_rank] => 679 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 137650.14275059 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013765014275059 [volume_24h] => 1823948.728121 [volume_change_24h] => -24.3438 [percent_change_1h] => -0.49682607 [percent_change_24h] => -8.91509866 [percent_change_7d] => -9.05744867 [percent_change_30d] => -17.6824345 [percent_change_60d] => -48.83066717 [percent_change_90d] => 33.66305268 [market_cap] => 37096172.113131 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37233822.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [676] => stdClass Object ( [id] => 19131 [name] => Artrade [symbol] => ATR [slug] => artrade [num_market_pairs] => 26 [date_added] => 2022-03-28T09:25:46.000Z [tags] => Array ( [0] => solana-ecosystem [1] => real-world-assets ) [max_supply] => [circulating_supply] => 1256096653.1062 [total_supply] => 1264126056.6661 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ATRLuHph8dxnPny4WSNW7fxkhbeivBrtWbY6BfB4xpLj ) [infinite_supply] => [cmc_rank] => 677 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029706782653603 [volume_24h] => 873591.72688337 [volume_change_24h] => -22.1213 [percent_change_1h] => 0.11196777 [percent_change_24h] => -11.35065402 [percent_change_7d] => -11.68578203 [percent_change_30d] => -34.17703911 [percent_change_60d] => -39.67681707 [percent_change_90d] => 129.49816558 [market_cap] => 37314590.265744 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37553118.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [677] => stdClass Object ( [id] => 34830 [name] => BugsCoin [symbol] => BGSC [slug] => bugscoin [num_market_pairs] => 9 [date_added] => 2024-12-24T20:17:40.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 100000000000 [circulating_supply] => 6075000000 [total_supply] => 99945000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3 ) [infinite_supply] => [cmc_rank] => 678 [self_reported_circulating_supply] => 6075000100 [self_reported_market_cap] => 37263264.848365 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061338706559635 [volume_24h] => 3367466.9776025 [volume_change_24h] => -0.5781 [percent_change_1h] => 0.03023279 [percent_change_24h] => -8.43559707 [percent_change_7d] => -33.31532899 [percent_change_30d] => -35.99700848 [percent_change_60d] => -29.7931376 [percent_change_90d] => -29.7931376 [market_cap] => 37263264.234978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 613387065.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [678] => stdClass Object ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 400 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => scaling [3] => state-channel [4] => ethereum-ecosystem [5] => pantera-capital-portfolio [6] => alleged-sec-securities ) [max_supply] => 140245399 [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6ee289accf82350c8d8487fedb8a0c07 ) [infinite_supply] => [cmc_rank] => 676 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26635145200015 [volume_24h] => 7599803.9502898 [volume_change_24h] => -16.2553 [percent_change_1h] => -0.73615042 [percent_change_24h] => -7.53191852 [percent_change_7d] => -19.88647487 [percent_change_30d] => -19.81985814 [percent_change_60d] => -52.78583337 [percent_change_90d] => 22.49987505 [market_cap] => 37354565.45893 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 37354565.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [679] => stdClass Object ( [id] => 33793 [name] => Global Dollar [symbol] => USDG [slug] => global-dollar-usdg [num_market_pairs] => 4 [date_added] => 2024-11-05T04:54:47.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 37007580.36 [total_supply] => 37007580.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe343167631d89B6Ffc58B88d6b7fB0228795491D ) [infinite_supply] => [cmc_rank] => 680 [self_reported_circulating_supply] => 10750140 [self_reported_market_cap] => 10748868.003062 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99988167624436 [volume_24h] => 22572.35386618 [volume_change_24h] => -41.4805 [percent_change_1h] => -0.0013203 [percent_change_24h] => 0.00813671 [percent_change_7d] => 0.01813925 [percent_change_30d] => -0.04202746 [percent_change_60d] => 0.02865125 [percent_change_90d] => -0.01183238 [market_cap] => 37003201.484105 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37003201.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [680] => stdClass Object ( [id] => 7046 [name] => Aavegotchi [symbol] => GHST [slug] => aavegotchi [num_market_pairs] => 273 [date_added] => 2020-09-14T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => metaverse [6] => polygon-ecosystem [7] => play-to-earn [8] => base-ecosystem ) [max_supply] => [circulating_supply] => 52747801.214068 [total_supply] => 52747802.714256 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3F382DbD960E3a9bbCeaE22651E88158d2791550 ) [infinite_supply] => [cmc_rank] => 681 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 51.22572574 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.6938638747853 [volume_24h] => 6628139.9160674 [volume_change_24h] => -5.5023 [percent_change_1h] => -0.31033602 [percent_change_24h] => -9.5775936 [percent_change_7d] => -14.46175869 [percent_change_30d] => -33.62244761 [percent_change_60d] => -48.64045955 [percent_change_90d] => -16.59245075 [market_cap] => 36599793.736798 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 36599794.78 [tvl] => 714480.72648 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [681] => stdClass Object ( [id] => 22059 [name] => Venom [symbol] => VENOM [slug] => venom [num_market_pairs] => 27 [date_added] => 2022-10-04T05:33:38.000Z [tags] => Array ( [0] => defi [1] => dao ) [max_supply] => 8000000000 [circulating_supply] => 988919270 [total_supply] => 7265399757.58 [infinite_supply] => [platform] => [cmc_rank] => 682 [self_reported_circulating_supply] => 1836000000 [self_reported_market_cap] => 67901615.83673 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036983450891465 [volume_24h] => 107984.83126283 [volume_change_24h] => -8.3861 [percent_change_1h] => -0.05745396 [percent_change_24h] => -0.34362798 [percent_change_7d] => -0.38616395 [percent_change_30d] => -29.27705307 [percent_change_60d] => -52.06771102 [percent_change_90d] => -50.31181165 [market_cap] => 36573647.257669 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 295867607.13 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [682] => stdClass Object ( [id] => 29709 [name] => Entangle [symbol] => NGL [slug] => entangle [num_market_pairs] => 13 [date_added] => 2024-03-13T23:56:44.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => oracles [3] => dapp [4] => ethereum-ecosystem [5] => yield-farming [6] => cross-chain [7] => liquid-staking-derivatives [8] => depin [9] => mantle-ecosystem ) [max_supply] => 843000000 [circulating_supply] => 572112333 [total_supply] => 843000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12652c6d93fdb6f4f37d48a8687783c782bb0d10 ) [infinite_supply] => [cmc_rank] => 683 [self_reported_circulating_supply] => 590015888 [self_reported_market_cap] => 37513856.031875 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.063581094670241 [volume_24h] => 268254.92696169 [volume_change_24h] => 67.2352 [percent_change_1h] => -1.40385849 [percent_change_24h] => 1.98574524 [percent_change_7d] => -6.33376042 [percent_change_30d] => -45.88351769 [percent_change_60d] => -62.06063387 [percent_change_90d] => 8.45841167 [market_cap] => 36375528.406486 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53598862.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [683] => stdClass Object ( [id] => 28147 [name] => Amaterasu Omikami [symbol] => OMIKAMI [slug] => amaterasu-omikami [num_market_pairs] => 15 [date_added] => 2023-09-20T17:56:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 946976011 [total_supply] => 999476011 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e18d5bab2fa94a6a95f509ecb38f8f68322abd3 ) [infinite_supply] => [cmc_rank] => 685 [self_reported_circulating_supply] => 946976011 [self_reported_market_cap] => 36345140.51585 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038380212480219 [volume_24h] => 721152.31402022 [volume_change_24h] => 16.7687 [percent_change_1h] => -4.75182226 [percent_change_24h] => -5.93085137 [percent_change_7d] => 24.56652686 [percent_change_30d] => 8.58084827 [percent_change_60d] => 53.41380172 [percent_change_90d] => 86.26391284 [market_cap] => 36345140.51585 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38380212.48 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [684] => stdClass Object ( [id] => 11212 [name] => Star Atlas [symbol] => ATLAS [slug] => star-atlas [num_market_pairs] => 99 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => metaverse [5] => petrock-capital-portfolio [6] => play-to-earn ) [max_supply] => [circulating_supply] => 18136726519.319 [total_supply] => 36000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9F747162AB1E95d07361f9048BcDF6eDdA9eEA7 ) [infinite_supply] => [cmc_rank] => 684 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020038872237576 [volume_24h] => 1524542.4297651 [volume_change_24h] => -2.8067 [percent_change_1h] => 0.06982184 [percent_change_24h] => -11.34793036 [percent_change_7d] => -22.93714792 [percent_change_30d] => -42.48925428 [percent_change_60d] => -45.06305237 [percent_change_90d] => -13.41353269 [market_cap] => 36343954.552849 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72139940.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [685] => stdClass Object ( [id] => 24502 [name] => Wojak [symbol] => WOJAK [slug] => wojak [num_market_pairs] => 95 [date_added] => 2023-04-18T06:44:21.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => 69420000000 [circulating_supply] => 69404726737 [total_supply] => 69420000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5026F006B85729a8b14553FAE6af249aD16c9aaB ) [infinite_supply] => [cmc_rank] => 686 [self_reported_circulating_supply] => 69420000000 [self_reported_market_cap] => 36159389.849037 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00052087856308034 [volume_24h] => 1975831.4161308 [volume_change_24h] => -16.7417 [percent_change_1h] => -1.2235103 [percent_change_24h] => -9.87363353 [percent_change_7d] => -25.1775943 [percent_change_30d] => -45.3987333 [percent_change_60d] => -66.21117225 [percent_change_90d] => -41.76806734 [market_cap] => 36151434.333752 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36159389.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [686] => stdClass Object ( [id] => 11079 [name] => Bitgert [symbol] => BRISE [slug] => bitrise-token [num_market_pairs] => 86 [date_added] => 2021-07-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 395690000000000 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A ) [infinite_supply] => [cmc_rank] => 688 [self_reported_circulating_supply] => 427350680000000 [self_reported_market_cap] => 38803965.119878 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.080122469883E-8 [volume_24h] => 33947334.791451 [volume_change_24h] => -7.3455 [percent_change_1h] => -2.02023588 [percent_change_24h] => -8.15818547 [percent_change_7d] => -15.07233981 [percent_change_30d] => -25.28911909 [percent_change_60d] => -29.93861404 [percent_change_90d] => 42.63630303 [market_cap] => 35929136.60108 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 90801224.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [687] => stdClass Object ( [id] => 24877 [name] => BIM [symbol] => BIM [slug] => bim [num_market_pairs] => 5 [date_added] => 2023-07-13T11:26:21.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 31635810 [total_supply] => 34367545 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xe78649874bcDB7a9D1666E665F340723a0187482 ) [infinite_supply] => [cmc_rank] => 687 [self_reported_circulating_supply] => 31635810 [self_reported_market_cap] => 36084908.832367 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1406348954671 [volume_24h] => 79498.99701361 [volume_change_24h] => 4.0887 [percent_change_1h] => -0.0866442 [percent_change_24h] => -0.19381074 [percent_change_7d] => -0.25260521 [percent_change_30d] => -0.36386351 [percent_change_60d] => 0.06518968 [percent_change_90d] => 0.25115717 [market_cap] => 36084908.832367 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39200821.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [688] => stdClass Object ( [id] => 35188 [name] => Hive AI [symbol] => BUZZ [slug] => hive-ai [num_market_pairs] => 98 [date_added] => 2025-01-13T05:40:35.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem [2] => binance-alpha [3] => defai ) [max_supply] => 999867160 [circulating_supply] => 999867160 [total_supply] => 999867160 [infinite_supply] => [platform] => [cmc_rank] => 690 [self_reported_circulating_supply] => 999867160 [self_reported_market_cap] => 35958671.806579 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035963449191169 [volume_24h] => 35001540.984953 [volume_change_24h] => -9.5193 [percent_change_1h] => -2.66644727 [percent_change_24h] => -19.36177899 [percent_change_7d] => -60.04154898 [percent_change_30d] => -23.27392683 [percent_change_60d] => -23.27392683 [percent_change_90d] => -23.27392683 [market_cap] => 35958671.806579 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35958671.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [689] => stdClass Object ( [id] => 22391 [name] => Magpie [symbol] => MGP [slug] => magpie [num_market_pairs] => 42 [date_added] => 2022-10-25T15:57:21.000Z [tags] => Array ( [0] => binance-smart-chain [1] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 453422035.69127 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa ) [infinite_supply] => [cmc_rank] => 689 [self_reported_circulating_supply] => 453422035.69127 [self_reported_market_cap] => 36020036.24228 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079440418433492 [volume_24h] => 53751.62469192 [volume_change_24h] => -7.5229 [percent_change_1h] => 0.07676763 [percent_change_24h] => -6.13661612 [percent_change_7d] => -16.370104 [percent_change_30d] => -40.20628507 [percent_change_60d] => -52.79562293 [percent_change_90d] => 27.02462 [market_cap] => 36020036.24228 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79440418.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [690] => stdClass Object ( [id] => 8489 [name] => XSGD [symbol] => XSGD [slug] => xsgd [num_market_pairs] => 117 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => zilliqa-ecosystem [5] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 48904158.366133 [total_supply] => 83617320.371568 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70e8de73ce538da2beed35d14187f6959a8eca96 ) [infinite_supply] => [cmc_rank] => 691 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.73448201822693 [volume_24h] => 2621502.8747952 [volume_change_24h] => -49.1378 [percent_change_1h] => -0.19434471 [percent_change_24h] => -0.51622813 [percent_change_7d] => -1.32070451 [percent_change_30d] => 0.25139419 [percent_change_60d] => -1.1960627 [percent_change_90d] => -3.28201001 [market_cap] => 35919224.936447 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61415418.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [691] => stdClass Object ( [id] => 29780 [name] => ChainSwap [symbol] => CSWAP [slug] => chain-swap [num_market_pairs] => 13 [date_added] => 2024-03-12T07:28:03.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 924289610 [total_supply] => 986613651 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae41b275aaaf484b541a5881a2dded9515184cca ) [infinite_supply] => [cmc_rank] => 692 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038813466729787 [volume_24h] => 120876.9925182 [volume_change_24h] => -1.7071 [percent_change_1h] => 0.50841098 [percent_change_24h] => -12.0098257 [percent_change_7d] => -6.15126368 [percent_change_30d] => -17.50309038 [percent_change_60d] => -46.73203043 [percent_change_90d] => 41.55036151 [market_cap] => 35874884.026422 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38813466.73 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [692] => stdClass Object ( [id] => 13967 [name] => Goldfinch [symbol] => GFI [slug] => goldfinch-protocol [num_market_pairs] => 41 [date_added] => 2021-11-05T12:19:13.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => 114285714 [circulating_supply] => 29135286.2 [total_supply] => 114285714 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b ) [infinite_supply] => [cmc_rank] => 693 [self_reported_circulating_supply] => 92335253.232115 [self_reported_market_cap] => 113443858.43803 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2286082992901 [volume_24h] => 1142118.7966345 [volume_change_24h] => 16.4412 [percent_change_1h] => -0.25422896 [percent_change_24h] => -6.23468297 [percent_change_7d] => -20.33260625 [percent_change_30d] => -15.76593334 [percent_change_60d] => -50.72073616 [percent_change_90d] => -2.08576636 [market_cap] => 35795854.427513 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 140412376.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [693] => stdClass Object ( [id] => 30825 [name] => KARRAT [symbol] => KARRAT [slug] => karrat [num_market_pairs] => 29 [date_added] => 2024-04-22T16:08:53.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => governance ) [max_supply] => 1000000000 [circulating_supply] => 196102354 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAcd2c239012D17BEB128B0944D49015104113650 ) [infinite_supply] => [cmc_rank] => 694 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18207160248087 [volume_24h] => 1106818.254921 [volume_change_24h] => -26.4506 [percent_change_1h] => -1.10658329 [percent_change_24h] => -10.50410952 [percent_change_7d] => -17.26932371 [percent_change_30d] => -53.29472549 [percent_change_60d] => -70.76161338 [percent_change_90d] => -61.62908977 [market_cap] => 35704669.843052 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 182071602.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [694] => stdClass Object ( [id] => 5446 [name] => USDJ [symbol] => USDJ [slug] => usdj [num_market_pairs] => 22 [date_added] => 2020-04-14T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 31412079.832093 [total_supply] => 31412079.832093 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT ) [infinite_supply] => [cmc_rank] => 695 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1353335347289 [volume_24h] => 413956.72845769 [volume_change_24h] => -2.6708 [percent_change_1h] => 0.00451229 [percent_change_24h] => -0.36905809 [percent_change_7d] => -0.8535622 [percent_change_30d] => -1.01351466 [percent_change_60d] => 1.63366502 [percent_change_90d] => 1.77063072 [market_cap] => 35663187.628955 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35663187.63 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [695] => stdClass Object ( [id] => 7236 [name] => Celo Dollar [symbol] => CUSD [slug] => celo-dollar [num_market_pairs] => 126 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin [3] => near-protocol-ecosystem [4] => celo-ecosystem [5] => usd-stablecoin ) [max_supply] => 1000000000000000 [circulating_supply] => 35554165.619361 [total_supply] => 57241566.216074 [platform] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0x765de816845861e75a25fca122bb6898b8b1282a ) [infinite_supply] => [cmc_rank] => 697 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0000124694839 [volume_24h] => 3114355.7727857 [volume_change_24h] => -5.0337 [percent_change_1h] => 0.01273687 [percent_change_24h] => -0.0158891 [percent_change_7d] => 0.08331217 [percent_change_30d] => 0.00596625 [percent_change_60d] => 0.01150603 [percent_change_90d] => 0.00060674 [market_cap] => 35554608.961457 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 1000012469483919 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [696] => stdClass Object ( [id] => 1757 [name] => FUNToken [symbol] => FUN [slug] => funtoken [num_market_pairs] => 89 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => marketplace [2] => defi [3] => gaming [4] => payments [5] => ethereum-ecosystem [6] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 10843201660.398 [total_supply] => 10843201660.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [infinite_supply] => [cmc_rank] => 696 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032775943154065 [volume_24h] => 2126756.7538374 [volume_change_24h] => 26.6561 [percent_change_1h] => -0.38196482 [percent_change_24h] => -7.59608692 [percent_change_7d] => -12.15101597 [percent_change_30d] => -32.36224783 [percent_change_60d] => -45.62537543 [percent_change_90d] => 15.38787577 [market_cap] => 35539616.122927 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 35539616.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [697] => stdClass Object ( [id] => 31528 [name] => deBridge [symbol] => DBR [slug] => debridge [num_market_pairs] => 68 [date_added] => 2024-10-17T14:03:31.000Z [tags] => Array ( [0] => interoperability [1] => governance [2] => solana-ecosystem [3] => cross-chain [4] => intent ) [max_supply] => 10000000000 [circulating_supply] => 1169148359 [total_supply] => 9999997159.6003 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5 ) [infinite_supply] => [cmc_rank] => 698 [self_reported_circulating_supply] => 1800000000 [self_reported_market_cap] => 54637501.424719 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030354167458177 [volume_24h] => 14031873.88807 [volume_change_24h] => -11.1412 [percent_change_1h] => -0.77988387 [percent_change_24h] => -4.04374272 [percent_change_7d] => 2.52879224 [percent_change_30d] => -14.91471434 [percent_change_60d] => 5.71355629 [percent_change_90d] => 39.31688865 [market_cap] => 35488525.072539 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 303541674.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [698] => stdClass Object ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 22 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-dpow-pow [2] => medium-of-exchange [3] => privacy [4] => zero-knowledge-proofs ) [max_supply] => [circulating_supply] => 196213797.97055 [total_supply] => 196213797.97055 [infinite_supply] => [platform] => [cmc_rank] => 699 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18081246311358 [volume_24h] => 50936.82732255 [volume_change_24h] => -29.5948 [percent_change_1h] => 0.12113029 [percent_change_24h] => -2.67841199 [percent_change_7d] => -3.34077857 [percent_change_30d] => -17.92412563 [percent_change_60d] => -41.98411204 [percent_change_90d] => 7.40848176 [market_cap] => 35477900.107925 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35477900.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [699] => stdClass Object ( [id] => 27872 [name] => MAGA (magamemecoin.com) [symbol] => TRUMP [slug] => maga [num_market_pairs] => 156 [date_added] => 2023-08-18T10:42:43.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem [4] => political-memes ) [max_supply] => [circulating_supply] => 43997357 [total_supply] => 46502452 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x576e2BeD8F7b46D34016198911Cdf9886f78bea7 ) [infinite_supply] => [cmc_rank] => 700 [self_reported_circulating_supply] => 45019460.482673 [self_reported_market_cap] => 36027427.094583 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.80026341294003 [volume_24h] => 949086.80973439 [volume_change_24h] => -61.3981 [percent_change_1h] => -0.28238387 [percent_change_24h] => -9.44460889 [percent_change_7d] => -85.84322798 [percent_change_30d] => -51.37783658 [percent_change_60d] => -48.38178197 [percent_change_90d] => -76.37156624 [market_cap] => 35209475.073161 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37214210.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [700] => stdClass Object ( [id] => 22074 [name] => ALEX Lab [symbol] => ALEX [slug] => alex-lab [num_market_pairs] => 18 [date_added] => 2022-10-05T18:46:29.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => dwf-labs-portfolio [2] => stacks-ecosystem [3] => btcfi ) [max_supply] => 1000000000 [circulating_supply] => 606489877.3 [total_supply] => 606489877.3 [platform] => stdClass Object ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [token_address] => SP3K8BC0PPEVCV7NZ6QSRWPQ2JE9E5B6N3PA0KBR9.age000-governance-token ) [infinite_supply] => [cmc_rank] => 701 [self_reported_circulating_supply] => 378144098 [self_reported_market_cap] => 21840107.599106 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.057756045154791 [volume_24h] => 734817.1108208 [volume_change_24h] => -4.6342 [percent_change_1h] => -0.41288542 [percent_change_24h] => -8.64272803 [percent_change_7d] => -8.96248041 [percent_change_30d] => -30.88457137 [percent_change_60d] => -52.81130143 [percent_change_90d] => -30.28692955 [market_cap] => 35028456.739262 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 57756045.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [701] => stdClass Object ( [id] => 18031 [name] => Concordium [symbol] => CCD [slug] => concordium [num_market_pairs] => 16 [date_added] => 2022-02-10T07:51:08.000Z [tags] => Array ( [0] => identity [1] => layer-1 ) [max_supply] => [circulating_supply] => 11011073069.26 [total_supply] => 13755729751.05 [infinite_supply] => [platform] => [cmc_rank] => 702 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031744424789703 [volume_24h] => 305907.90960006 [volume_change_24h] => 6.8772 [percent_change_1h] => 0.15823203 [percent_change_24h] => -1.72868958 [percent_change_7d] => -4.11997931 [percent_change_30d] => -12.54402772 [percent_change_60d] => -15.63277324 [percent_change_90d] => -5.54455136 [market_cap] => 34954018.090105 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43666772.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [702] => stdClass Object ( [id] => 16334 [name] => APX [symbol] => APX [slug] => apollox [num_market_pairs] => 61 [date_added] => 2021-12-21T09:51:43.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => derivatives [2] => dex [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => base-ecosystem [6] => binance-alpha ) [max_supply] => [circulating_supply] => 557130850.85092 [total_supply] => 3975255603.4277 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x78f5d389f5cdccfc41594abab4b0ed02f31398b3 ) [infinite_supply] => [cmc_rank] => 703 [self_reported_circulating_supply] => 434585698 [self_reported_market_cap] => 27136400.775073 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062442001427928 [volume_24h] => 936623.96988029 [volume_change_24h] => -28.965 [percent_change_1h] => -0.13063758 [percent_change_24h] => -3.81241431 [percent_change_7d] => -5.91338129 [percent_change_30d] => -47.21291921 [percent_change_60d] => -33.47550949 [percent_change_90d] => 91.25878878 [market_cap] => 34788365.384376 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 248222916.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [703] => stdClass Object ( [id] => 26220 [name] => Islamic Coin [symbol] => ISLM [slug] => islamic-coin [num_market_pairs] => 53 [date_added] => 2023-10-12T04:42:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => osmosis-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 1580053315.9439 [total_supply] => 20186370715.882 [infinite_supply] => [platform] => [cmc_rank] => 704 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02193796261769 [volume_24h] => 2852189.1227224 [volume_change_24h] => 14.9186 [percent_change_1h] => 0.54851394 [percent_change_24h] => -1.34782613 [percent_change_7d] => -44.77782927 [percent_change_30d] => -56.05917577 [percent_change_60d] => -67.26016683 [percent_change_90d] => -64.39036091 [market_cap] => 34663150.579135 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2193796261.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [704] => stdClass Object ( [id] => 35053 [name] => pippin [symbol] => PIPPIN [slug] => pippin [num_market_pairs] => 83 [date_added] => 2025-01-06T15:45:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 999996253 [total_supply] => 999996253 [infinite_supply] => [platform] => [cmc_rank] => 705 [self_reported_circulating_supply] => 999996253 [self_reported_market_cap] => 34590907.492867 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034591037105483 [volume_24h] => 21584940.19297 [volume_change_24h] => 5.6235 [percent_change_1h] => -3.84196898 [percent_change_24h] => -28.4056784 [percent_change_7d] => -73.73234157 [percent_change_30d] => -28.71139818 [percent_change_60d] => -28.71139818 [percent_change_90d] => -28.71139818 [market_cap] => 34590907.492867 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34591037.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [705] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 133 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => enterprise-solutions [3] => ethereum-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 210000000 [circulating_supply] => 111417930.22649 [total_supply] => 130495148.67913 [infinite_supply] => [platform] => [cmc_rank] => 706 [self_reported_circulating_supply] => 111417968.95794 [self_reported_market_cap] => 34425178.641472 [tvl_ratio] => 2.25732999 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30897330981207 [volume_24h] => 772636.76879742 [volume_change_24h] => -25.5958 [percent_change_1h] => -0.7601661 [percent_change_24h] => -7.3430544 [percent_change_7d] => -8.59165202 [percent_change_30d] => -21.83570244 [percent_change_60d] => -44.93091962 [percent_change_90d] => 12.28346723 [market_cap] => 34425166.674488 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 64884395.06 [tvl] => 15250391.73 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [706] => stdClass Object ( [id] => 32171 [name] => Purple Pepe [symbol] => $PURPE [slug] => purple-pepe [num_market_pairs] => 28 [date_added] => 2024-07-10T07:05:51.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 417213801892 [total_supply] => 420683240832.1 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HBoNJ5v8g71s2boRivrHnfSB5MVPLDHHyVjruPfhGkvL ) [infinite_supply] => [cmc_rank] => 707 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 34513030.231423 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.2039102977068E-5 [volume_24h] => 2274189.0315256 [volume_change_24h] => -3.1044 [percent_change_1h] => 0.36440608 [percent_change_24h] => -6.93853465 [percent_change_7d] => -7.57286497 [percent_change_30d] => -22.04902289 [percent_change_60d] => -33.05987117 [percent_change_90d] => 1943.92763626 [market_cap] => 34227846.056872 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34513030.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [707] => stdClass Object ( [id] => 5382 [name] => ELYSIA [symbol] => EL [slug] => elysia [num_market_pairs] => 19 [date_added] => 2020-03-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets [2] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 4645902098.4915 [total_supply] => 6803300704.688 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2781246fe707bb15cee3e5ea354e2154a2877b16 ) [infinite_supply] => [cmc_rank] => 708 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.007331927796124 [volume_24h] => 1791852.3488996 [volume_change_24h] => -34.138 [percent_change_1h] => 0.87258605 [percent_change_24h] => -3.43434248 [percent_change_7d] => -20.11378517 [percent_change_30d] => -15.19153099 [percent_change_60d] => 8.77391879 [percent_change_90d] => 89.19049547 [market_cap] => 34063418.734001 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49881309.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [708] => stdClass Object ( [id] => 7229 [name] => Gelato [symbol] => GEL [slug] => gelato [num_market_pairs] => 49 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => olympus-pro-ecosystem [5] => mvb [6] => rollups-as-a-service [7] => binance-alpha ) [max_supply] => [circulating_supply] => 241425840.16999 [total_supply] => 420690000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 ) [infinite_supply] => [cmc_rank] => 709 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14081037567334 [volume_24h] => 118830.23897963 [volume_change_24h] => -15.8515 [percent_change_1h] => -0.82051324 [percent_change_24h] => -7.90337026 [percent_change_7d] => -10.42338358 [percent_change_30d] => -48.75665278 [percent_change_60d] => -41.88747736 [percent_change_90d] => -21.23138202 [market_cap] => 33995263.251588 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59237516.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [709] => stdClass Object ( [id] => 28299 [name] => TokenFi [symbol] => TOKEN [slug] => tokenfi [num_market_pairs] => 158 [date_added] => 2023-10-27T09:01:44.000Z [tags] => Array ( [0] => education [1] => retail [2] => real-estate [3] => ai-big-data [4] => defi [5] => memes [6] => research [7] => smart-contracts [8] => dao [9] => ethereum-ecosystem [10] => binance-chain [11] => binance-smart-chain [12] => social-token [13] => tokenized-stock [14] => governance [15] => launchpad [16] => analytics [17] => generative-ai [18] => real-world-assets [19] => telegram-bot [20] => dwf-labs-portfolio [21] => discord-bots [22] => paal-ecosystem [23] => tokenfi-launchpad ) [max_supply] => 10000000000 [circulating_supply] => 1000019789 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 ) [infinite_supply] => [cmc_rank] => 710 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 33970261.213579 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033970261213579 [volume_24h] => 6324002.4546138 [volume_change_24h] => -20.5724 [percent_change_1h] => -1.0285757 [percent_change_24h] => -7.07123351 [percent_change_7d] => -7.86541772 [percent_change_30d] => -48.80031022 [percent_change_60d] => -58.7768949 [percent_change_90d] => -6.06611067 [market_cap] => 33970933.451078 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 339702612.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [710] => stdClass Object ( [id] => 8613 [name] => Alchemix [symbol] => ALCX [slug] => alchemix [num_market_pairs] => 127 [date_added] => 2021-02-27T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => governance [4] => lending-borowing [5] => olympus-pro-ecosystem [6] => near-protocol-ecosystem [7] => defi-2 [8] => protocol-owned-liquidity [9] => spartan-group [10] => egirl-capital-portfolio ) [max_supply] => [circulating_supply] => 2392345.8221651 [total_supply] => 2523356.7671349 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdbdb4d16eda451d0503b854cf79d55697f90c8df ) [infinite_supply] => [cmc_rank] => 711 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.57389134 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.188925455109 [volume_24h] => 5139840.6636991 [volume_change_24h] => -4.3608 [percent_change_1h] => -1.11227466 [percent_change_24h] => -7.5065728 [percent_change_7d] => -11.30402702 [percent_change_30d] => -27.52012745 [percent_change_60d] => -42.27220522 [percent_change_90d] => 7.29734299 [market_cap] => 33944816.533542 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 35803721.07 [tvl] => 59148507.79843 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [711] => stdClass Object ( [id] => 11823 [name] => Pocket Network [symbol] => POKT [slug] => pocket-network [num_market_pairs] => 36 [date_added] => 2021-09-12T10:19:10.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem [4] => depin ) [max_supply] => [circulating_supply] => 1639345851 [total_supply] => 1683071360 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x764A726d9ceD0433A8D7643335919dEb03a9a935 ) [infinite_supply] => [cmc_rank] => 713 [self_reported_circulating_supply] => 1019807684 [self_reported_market_cap] => 21069694.46784 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020660458631963 [volume_24h] => 493863.37341385 [volume_change_24h] => -10.5917 [percent_change_1h] => -0.46942619 [percent_change_24h] => -4.3545164 [percent_change_7d] => -18.95968942 [percent_change_30d] => -38.04184124 [percent_change_60d] => -62.30470358 [percent_change_90d] => -53.32580801 [market_cap] => 33869637.138066 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34773026.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [712] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 65 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => payments [4] => ethereum-ecosystem [5] => metaverse ) [max_supply] => [circulating_supply] => 408858596.7351 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [infinite_supply] => [cmc_rank] => 714 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.082896409955802 [volume_24h] => 1949833.3866569 [volume_change_24h] => 11.7307 [percent_change_1h] => 0.24419496 [percent_change_24h] => -8.21388391 [percent_change_7d] => 4.62477982 [percent_change_30d] => -6.6213782 [percent_change_60d] => -26.06445398 [percent_change_90d] => 16.59863765 [market_cap] => 33892909.848907 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 82896409.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [713] => stdClass Object ( [id] => 7208 [name] => Polkastarter [symbol] => POLS [slug] => polkastarter [num_market_pairs] => 150 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polkadot [3] => launchpad [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 99209631.94 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa ) [infinite_supply] => [cmc_rank] => 715 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34100432133431 [volume_24h] => 4312666.7110085 [volume_change_24h] => -59.7745 [percent_change_1h] => -0.95300455 [percent_change_24h] => -16.07245361 [percent_change_7d] => -10.62510658 [percent_change_30d] => -18.16360831 [percent_change_60d] => -32.82741018 [percent_change_90d] => 40.68804707 [market_cap] => 33830913.209527 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 34100432.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [714] => stdClass Object ( [id] => 29296 [name] => NAVI Protocol [symbol] => NAVX [slug] => navi-protocol [num_market_pairs] => 36 [date_added] => 2024-02-07T12:30:15.000Z [tags] => Array ( [0] => lending-borowing [1] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 396581699.59 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xa99b8952d4f7d947ea77fe0ecdcc9e5fc0bcab2841d6e2a5aa00c3044e5544b5::navx::NAVX ) [infinite_supply] => [cmc_rank] => 712 [self_reported_circulating_supply] => 74000000 [self_reported_market_cap] => 6317406.5067899 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.085370358199863 [volume_24h] => 2323056.7021285 [volume_change_24h] => -18.1947 [percent_change_1h] => -0.31969015 [percent_change_24h] => -11.67392724 [percent_change_7d] => -22.51052527 [percent_change_30d] => -33.25384563 [percent_change_60d] => -38.30750472 [percent_change_90d] => -16.69082137 [market_cap] => 33856321.749509 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 85370358.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [715] => stdClass Object ( [id] => 34513 [name] => Musk It [symbol] => MUSKIT [slug] => musk-it [num_market_pairs] => 13 [date_added] => 2024-12-09T20:58:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9So52ugZh2BLBT3f7p61947q91uQh2DyvbfyMDeRpump ) [infinite_supply] => [cmc_rank] => 719 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 32784531.774935 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032784531774935 [volume_24h] => 12698155.778228 [volume_change_24h] => -49.6042 [percent_change_1h] => 15.5547619 [percent_change_24h] => 20.29708107 [percent_change_7d] => 147.29746765 [percent_change_30d] => -3.47226526 [percent_change_60d] => -39.62826655 [percent_change_90d] => -39.62826655 [market_cap] => 32784531.774935 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32784531.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [716] => stdClass Object ( [id] => 32942 [name] => Sui Name Service [symbol] => NS [slug] => sui-name-service [num_market_pairs] => 25 [date_added] => 2024-11-14T11:00:00.000Z [tags] => Array ( [0] => sui-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 165906255.22917 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x5145494a5f5100e645e4b0aa950fa6b68f614e8c59e17bc5ded3495123a79178::ns::NS ) [infinite_supply] => [cmc_rank] => 717 [self_reported_circulating_supply] => 165906255.22917 [self_reported_market_cap] => 33686662.783468 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20304636939057 [volume_24h] => 2642166.0048481 [volume_change_24h] => -15.2921 [percent_change_1h] => -0.66597702 [percent_change_24h] => -8.05828919 [percent_change_7d] => -11.3762333 [percent_change_30d] => -31.74092406 [percent_change_60d] => -28.28239719 [percent_change_90d] => -83.59181918 [market_cap] => 33686662.783468 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101523184.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [717] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 113 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 807488993.04 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [infinite_supply] => [cmc_rank] => 718 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.59999004 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041679877368422 [volume_24h] => 9559933.8435496 [volume_change_24h] => -3.1958 [percent_change_1h] => -0.60173437 [percent_change_24h] => -8.83147199 [percent_change_7d] => -15.72978763 [percent_change_30d] => -36.96304705 [percent_change_60d] => -29.75017525 [percent_change_90d] => 30.37344016 [market_cap] => 33656042.206258 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 41679877.37 [tvl] => 56094335.26231 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [718] => stdClass Object ( [id] => 31921 [name] => RETARDIO [symbol] => RETARDIO [slug] => retardio [num_market_pairs] => 118 [date_added] => 2024-06-20T11:11:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 1000000000 [circulating_supply] => 975671265 [total_supply] => 999671379 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx ) [infinite_supply] => [cmc_rank] => 716 [self_reported_circulating_supply] => 999671379 [self_reported_market_cap] => 34553650.932019 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034565009720078 [volume_24h] => 3137794.9760803 [volume_change_24h] => -19.7462 [percent_change_1h] => -1.86837165 [percent_change_24h] => -16.2191884 [percent_change_7d] => -34.53298595 [percent_change_30d] => -59.19188152 [percent_change_60d] => -73.31461362 [percent_change_90d] => -79.86114953 [market_cap] => 33724086.758326 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34565009.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [719] => stdClass Object ( [id] => 34835 [name] => tao.bot [symbol] => TAOBOT [slug] => tao-bot [num_market_pairs] => 4 [date_added] => 2024-12-24T08:14:20.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => defai ) [max_supply] => 100000000 [circulating_supply] => 76666667 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 ) [infinite_supply] => [cmc_rank] => 726 [self_reported_circulating_supply] => 73333333 [self_reported_market_cap] => 31496786.427246 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42950163505109 [volume_24h] => 422081.54501967 [volume_change_24h] => 208.0577 [percent_change_1h] => -2.12065205 [percent_change_24h] => -18.83407547 [percent_change_7d] => -25.1128804 [percent_change_30d] => -19.07576261 [percent_change_60d] => 12.34155401 [percent_change_90d] => 12.34155401 [market_cap] => 32928458.830418 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42950163.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [720] => stdClass Object ( [id] => 5866 [name] => DEXTools [symbol] => DEXT [slug] => dextools [num_market_pairs] => 40 [date_added] => 2020-07-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => analytics ) [max_supply] => 200000000 [circulating_supply] => 77607585.466884 [total_supply] => 120551255 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb7b4564402e5500db5bb6d63ae671302777c75a ) [infinite_supply] => [cmc_rank] => 720 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43054894333909 [volume_24h] => 107850.80715711 [volume_change_24h] => 60.0524 [percent_change_1h] => 0.10459536 [percent_change_24h] => -5.08949455 [percent_change_7d] => 1.47850987 [percent_change_30d] => -13.9058342 [percent_change_60d] => -20.72567817 [percent_change_90d] => -20.55107056 [market_cap] => 33413863.917865 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86109788.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [721] => stdClass Object ( [id] => 25269 [name] => BOBO [symbol] => BOBO [slug] => bobo-coin [num_market_pairs] => 44 [date_added] => 2023-05-14T23:20:45.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 69000000000000 [circulating_supply] => 66134444313649 [total_supply] => 66484444313649 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb90b2a35c65dbc466b04240097ca756ad2005295 ) [infinite_supply] => [cmc_rank] => 721 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0382448268185E-7 [volume_24h] => 1609007.4118502 [volume_change_24h] => 3.8229 [percent_change_1h] => -1.12807812 [percent_change_24h] => -21.04689417 [percent_change_7d] => -14.43341045 [percent_change_30d] => -44.84130824 [percent_change_60d] => -59.30378462 [percent_change_90d] => -36.85663395 [market_cap] => 33320152.193776 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34763889.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [722] => stdClass Object ( [id] => 28067 [name] => Vara Network [symbol] => VARA [slug] => vara-network [num_market_pairs] => 4 [date_added] => 2023-09-21T17:22:55.000Z [tags] => Array ( [0] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 1828287019.6667 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 722 [self_reported_circulating_supply] => 1828268617.6667 [self_reported_market_cap] => 33274631.351047 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018200077947799 [volume_24h] => 1913675.3797495 [volume_change_24h] => -73.6015 [percent_change_1h] => -0.0863293 [percent_change_24h] => -20.22230742 [percent_change_7d] => 3.35986816 [percent_change_30d] => -3.12670741 [percent_change_60d] => -42.01192358 [percent_change_90d] => 13.68104245 [market_cap] => 33274966.268882 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 182000779.48 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [723] => stdClass Object ( [id] => 35090 [name] => ORBIT [symbol] => GRIFT [slug] => orbit-ai [num_market_pairs] => 61 [date_added] => 2025-01-07T12:31:03.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem [2] => binance-alpha [3] => defai ) [max_supply] => 999998568.3 [circulating_supply] => 999994663.86998 [total_supply] => 999998568.3 [infinite_supply] => [platform] => [cmc_rank] => 723 [self_reported_circulating_supply] => 999998568.3 [self_reported_market_cap] => 33143135.827802 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033143183278897 [volume_24h] => 42683562.94471 [volume_change_24h] => -13.921 [percent_change_1h] => -5.62906834 [percent_change_24h] => -21.78122941 [percent_change_7d] => -65.12699646 [percent_change_30d] => -32.31506446 [percent_change_60d] => -32.31506446 [percent_change_90d] => -32.31506446 [market_cap] => 33143006.422562 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33143135.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [724] => stdClass Object ( [id] => 33076 [name] => MOO DENG (moodeng.vip) [symbol] => MOODENG [slug] => moo-deng-token [num_market_pairs] => 25 [date_added] => 2024-09-19T14:29:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 420690000000 [circulating_supply] => 408508097037 [total_supply] => 414508097037 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x28561b8a2360f463011c16b6cc0b0cbef8dbbcad ) [infinite_supply] => [cmc_rank] => 724 [self_reported_circulating_supply] => 414508097037 [self_reported_market_cap] => 33450781.572477 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.0699947266629E-5 [volume_24h] => 4501220.4195892 [volume_change_24h] => -45.373 [percent_change_1h] => -0.91915473 [percent_change_24h] => -8.13401595 [percent_change_7d] => 0.12058403 [percent_change_30d] => -50.34545919 [percent_change_60d] => -33.803643 [percent_change_90d] => 31.54723141 [market_cap] => 32966581.888877 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33949660.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [725] => stdClass Object ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 83 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => algorithmic-stablecoin [2] => ethereum-ecosystem [3] => rebase [4] => avalanche-ecosystem [5] => arrington-xrp-capital-portfolio [6] => alameda-research-portfolio [7] => pantera-capital-portfolio [8] => spartan-group [9] => meter-ecosystem ) [max_supply] => [circulating_supply] => 28274493.6 [total_supply] => 148878419.89118 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [infinite_supply] => [cmc_rank] => 725 [self_reported_circulating_supply] => 148878419.89118 [self_reported_market_cap] => 173438720.73205 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1649688440999 [volume_24h] => 728089.22294799 [volume_change_24h] => -29.2458 [percent_change_1h] => -0.90057384 [percent_change_24h] => -8.02835367 [percent_change_7d] => -7.09592549 [percent_change_30d] => -4.34224445 [percent_change_60d] => -10.45625468 [percent_change_90d] => -3.83818217 [market_cap] => 32938904.126702 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 173438720.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [726] => stdClass Object ( [id] => 6641 [name] => AhaToken [symbol] => AHT [slug] => ahatoken [num_market_pairs] => 5 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => web3 ) [max_supply] => 10500000000 [circulating_supply] => 5985709227.7311 [total_supply] => 7717161604.6747 [infinite_supply] => [platform] => [cmc_rank] => 727 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054851142100054 [volume_24h] => 13431702.304743 [volume_change_24h] => 379.9892 [percent_change_1h] => 0.58023451 [percent_change_24h] => 1.29882508 [percent_change_7d] => -15.37798051 [percent_change_30d] => 10.24279744 [percent_change_60d] => -20.50966243 [percent_change_90d] => 32.84026092 [market_cap] => 32832298.741988 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57593699.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [727] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 45 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions [2] => defi [3] => interoperability [4] => cross-chain ) [max_supply] => 210000000 [circulating_supply] => 198433481.82208 [total_supply] => 198433481.82208 [infinite_supply] => [platform] => [cmc_rank] => 728 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16523136031435 [volume_24h] => 903780.72705278 [volume_change_24h] => 20.7529 [percent_change_1h] => -0.9051294 [percent_change_24h] => -9.09804741 [percent_change_7d] => -11.46947845 [percent_change_30d] => -27.15501743 [percent_change_60d] => -48.9276271 [percent_change_90d] => 5.08736365 [market_cap] => 32787434.133374 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 34698585.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [728] => stdClass Object ( [id] => 21781 [name] => Stride [symbol] => STRD [slug] => stride [num_market_pairs] => 16 [date_added] => 2022-09-12T04:53:06.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => 1confirmation-portfolio [2] => pantera-capital-portfolio [3] => terra-ecosystem [4] => injective-ecosystem [5] => liquid-staking-derivatives [6] => osmosis-ecosystem [7] => layer-1 [8] => berachain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 87825728 [total_supply] => 87826193 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 ) [infinite_supply] => [cmc_rank] => 729 [self_reported_circulating_supply] => 87825728 [self_reported_market_cap] => 32755134.972891 [tvl_ratio] => 0.50224661 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37295603143638 [volume_24h] => 28565.33645065 [volume_change_24h] => -45.5748 [percent_change_1h] => -0.95196186 [percent_change_24h] => -5.00878003 [percent_change_7d] => -21.18709933 [percent_change_30d] => -31.98102504 [percent_change_60d] => -50.62068381 [percent_change_90d] => -35.86744043 [market_cap] => 32755134.972891 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37295603.14 [tvl] => 65217234.94355 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [729] => stdClass Object ( [id] => 24924 [name] => Swell Network [symbol] => SWELL [slug] => swell-network [num_market_pairs] => 70 [date_added] => 2024-11-07T10:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => liquid-staking-derivatives [2] => restaking [3] => eigenlayer-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1957687300.8575 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0a6E7Ba5042B38349e437ec6Db6214AEC7B35676 ) [infinite_supply] => [cmc_rank] => 730 [self_reported_circulating_supply] => 1300000000 [self_reported_market_cap] => 21703858.454674 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016695275734365 [volume_24h] => 9457262.9373559 [volume_change_24h] => 4.9857 [percent_change_1h] => -1.02443441 [percent_change_24h] => -14.6187874 [percent_change_7d] => -18.892322 [percent_change_30d] => -49.19087794 [percent_change_60d] => -58.27487309 [percent_change_90d] => -43.23120821 [market_cap] => 32684129.28948 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 166952757.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [730] => stdClass Object ( [id] => 34041 [name] => Major Frog [symbol] => MAJOR [slug] => major-frog [num_market_pairs] => 16 [date_added] => 2024-11-18T09:47:30.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 987982551 [circulating_supply] => 845000000 [total_supply] => 987982551 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CNyMaRR4krm1yAxfCvPXevNMArZZZk7sRqKwX68uCeJk ) [infinite_supply] => [cmc_rank] => 731 [self_reported_circulating_supply] => 987982551 [self_reported_market_cap] => 37976956.196661 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038438893640604 [volume_24h] => 749969.05382016 [volume_change_24h] => 11.7619 [percent_change_1h] => 0.70578915 [percent_change_24h] => -7.92417236 [percent_change_7d] => -18.05876786 [percent_change_30d] => 12.60669695 [percent_change_60d] => -2.14641699 [percent_change_90d] => -39.80512406 [market_cap] => 32480865.12631 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37976956.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [731] => stdClass Object ( [id] => 34591 [name] => Reploy [symbol] => RAI [slug] => reploy [num_market_pairs] => 23 [date_added] => 2024-12-12T22:38:20.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 10000000 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc575BD129848Ce06A460A19466c30E1D0328F52C ) [infinite_supply] => [cmc_rank] => 732 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 32338953.149613 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2338953149613 [volume_24h] => 5805393.4185114 [volume_change_24h] => 2.1203 [percent_change_1h] => -2.72356947 [percent_change_24h] => -13.94076782 [percent_change_7d] => -33.62382185 [percent_change_30d] => -32.52859057 [percent_change_60d] => 2565.44220432 [percent_change_90d] => 2565.44220432 [market_cap] => 32338953.149613 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32338953.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [732] => stdClass Object ( [id] => 35537 [name] => Jelly-My-Jelly [symbol] => JELLYJELLY [slug] => jelly-my-jelly [num_market_pairs] => 77 [date_added] => 2025-01-30T08:23:28.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem [2] => startup-memes ) [max_supply] => 999999099 [circulating_supply] => 999999099 [total_supply] => 999999099 [infinite_supply] => [platform] => [cmc_rank] => 733 [self_reported_circulating_supply] => 999999099 [self_reported_market_cap] => 32336552.619026 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032336581754287 [volume_24h] => 82698785.219553 [volume_change_24h] => -56.4457 [percent_change_1h] => -2.06935291 [percent_change_24h] => -36.04834636 [percent_change_7d] => -85.11652438 [percent_change_30d] => -85.11652438 [percent_change_60d] => -85.11652438 [percent_change_90d] => -85.11652438 [market_cap] => 32336552.619026 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32336552.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [733] => stdClass Object ( [id] => 2143 [name] => Streamr [symbol] => DATA [slug] => streamr [num_market_pairs] => 139 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => filesharing [4] => iot [5] => ethereum-ecosystem [6] => fabric-ventures-portfolio [7] => polygon-ecosystem [8] => web3 [9] => depin ) [max_supply] => [circulating_supply] => 1095603853 [total_supply] => 1157523352 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f693ca8d21b157107184d29d398a8d082b38b76 ) [infinite_supply] => [cmc_rank] => 734 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029313163042054 [volume_24h] => 5841891.2680678 [volume_change_24h] => 2.1143 [percent_change_1h] => -0.95654723 [percent_change_24h] => -7.96037478 [percent_change_7d] => -14.97636103 [percent_change_30d] => -40.05679494 [percent_change_60d] => -51.88007264 [percent_change_90d] => -9.01651406 [market_cap] => 32115614.372492 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 33930670.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [734] => stdClass Object ( [id] => 14556 [name] => Boba Network [symbol] => BOBA [slug] => boba-network [num_market_pairs] => 80 [date_added] => 2021-11-16T03:46:11.000Z [tags] => Array ( [0] => scaling [1] => ethereum-ecosystem [2] => layer-2 [3] => rollups [4] => boba-network-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 171624231.86 [total_supply] => 500000000 [infinite_supply] => [platform] => [cmc_rank] => 735 [self_reported_circulating_supply] => 152411751 [self_reported_market_cap] => 28150580.073327 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1847008507456 [volume_24h] => 2909832.3504872 [volume_change_24h] => -0.6479 [percent_change_1h] => -0.97112302 [percent_change_24h] => -6.74985365 [percent_change_7d] => -5.08201643 [percent_change_30d] => -11.91107657 [percent_change_60d] => -40.32201827 [percent_change_90d] => 4.79087234 [market_cap] => 31699141.633103 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 92350425.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [735] => stdClass Object ( [id] => 24477 [name] => ArbDoge AI [symbol] => AIDOGE [slug] => arbdoge-ai [num_market_pairs] => 85 [date_added] => 2023-04-17T06:07:36.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => arbitrum-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 174455896934211000 [total_supply] => 191609763385755000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x09e18590e8f76b6cf471b3cd75fe1a1a9d2b2c2b ) [infinite_supply] => [cmc_rank] => 737 [self_reported_circulating_supply] => 174696993047725000 [self_reported_market_cap] => 31627146.353945 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8104001564185E-10 [volume_24h] => 6495096.1082996 [volume_change_24h] => -16.6233 [percent_change_1h] => -1.21168796 [percent_change_24h] => -5.18861107 [percent_change_7d] => -8.46221033 [percent_change_30d] => -33.36484144 [percent_change_60d] => -51.37044011 [percent_change_90d] => -37.51694655 [market_cap] => 31583498.309783 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34689034.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [736] => stdClass Object ( [id] => 11202 [name] => Tokemak [symbol] => TOKE [slug] => tokemak [num_market_pairs] => 56 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => defi-2 [2] => protocol-owned-liquidity [3] => spartan-group ) [max_supply] => 100000000 [circulating_supply] => 81317707.969863 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 736 [self_reported_circulating_supply] => 5377717 [self_reported_market_cap] => 2090736.8815946 [tvl_ratio] => 0.40148569 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38877778090492 [volume_24h] => 102827.28299905 [volume_change_24h] => -29.8372 [percent_change_1h] => -0.08225403 [percent_change_24h] => -6.39802496 [percent_change_7d] => -13.45998982 [percent_change_30d] => -31.63344708 [percent_change_60d] => -23.86205496 [percent_change_90d] => -16.61974433 [market_cap] => 31614518.052797 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38877778.09 [tvl] => 78743823.04291 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [737] => stdClass Object ( [id] => 26532 [name] => Pikaboss [symbol] => PIKA [slug] => pikachu [num_market_pairs] => 11 [date_added] => 2023-06-01T01:48:26.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa9d54f37ebb99f83b603cc95fc1a5f3907aaccfd ) [infinite_supply] => [cmc_rank] => 738 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 31220110.992129 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.4211678414341E-8 [volume_24h] => 42171.57884759 [volume_change_24h] => 123.6217 [percent_change_1h] => -0.1739756 [percent_change_24h] => -3.81901209 [percent_change_7d] => 0.05070693 [percent_change_30d] => -31.14027962 [percent_change_60d] => -31.49676118 [percent_change_90d] => 112.33541326 [market_cap] => 31220110.992129 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31220110.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [738] => stdClass Object ( [id] => 34434 [name] => Rekt (rektcoin.com) [symbol] => REKT [slug] => rekt-eth [num_market_pairs] => 9 [date_added] => 2024-12-06T03:06:19.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 2.557795827E+14 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd3B11eF34cd511a2DA159034a05fcb94D806686 ) [infinite_supply] => [cmc_rank] => 739 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 51088775.200736 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2144043167353E-7 [volume_24h] => 9313985.1034674 [volume_change_24h] => 0.7627 [percent_change_1h] => -1.43980164 [percent_change_24h] => -13.9843636 [percent_change_7d] => -27.11146208 [percent_change_30d] => -25.7528838 [percent_change_60d] => -23.99469076 [percent_change_90d] => -23.99469076 [market_cap] => 31061982.936363 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51088775.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [739] => stdClass Object ( [id] => 7150 [name] => Flamingo [symbol] => FLM [slug] => flamingo [num_market_pairs] => 97 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => neo-ecosystem [3] => yield-farming [4] => binance-chain [5] => binance-launchpool ) [max_supply] => 1000000000 [circulating_supply] => 644487508.74875 [total_supply] => 644487508.74875 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 4d9eab13620fe3569ba3b0e56e2877739e4145e3 ) [infinite_supply] => [cmc_rank] => 740 [self_reported_circulating_supply] => 644487508.74875 [self_reported_market_cap] => 30987772.40196 [tvl_ratio] => 2.91638347 [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048081261438444 [volume_24h] => 2293297.6772748 [volume_change_24h] => 1.8425 [percent_change_1h] => -0.95444703 [percent_change_24h] => -11.84661556 [percent_change_7d] => -16.37018708 [percent_change_30d] => -34.26668692 [percent_change_60d] => -53.82949706 [percent_change_90d] => -3.47472491 [market_cap] => 30987772.40196 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 48081261.44 [tvl] => 10625410.78046 [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [740] => stdClass Object ( [id] => 17081 [name] => LooksRare [symbol] => LOOKS [slug] => looksrare [num_market_pairs] => 133 [date_added] => 2022-01-10T10:44:52.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999941673 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4d2888d29d722226fafa5d9b24f9164c092421e ) [infinite_supply] => [cmc_rank] => 742 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030780790728517 [volume_24h] => 3278076.0673452 [volume_change_24h] => -14.6093 [percent_change_1h] => -1.79017607 [percent_change_24h] => -7.68937822 [percent_change_7d] => -14.1636222 [percent_change_30d] => -49.11618161 [percent_change_60d] => -53.28636877 [percent_change_90d] => -10.5684223 [market_cap] => 30778995.377336 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 30780790.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [741] => stdClass Object ( [id] => 10933 [name] => Impossible Finance Launchpad [symbol] => IDIA [slug] => impossible-decentralized-incubator-access [num_market_pairs] => 47 [date_added] => 2021-08-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => mvb [4] => moonriver-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 680000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0b15ddf19d47e6a86a56148fb4afffc6929bcb89 ) [infinite_supply] => [cmc_rank] => 741 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045306407737888 [volume_24h] => 4780.77711576 [volume_change_24h] => 35.8876 [percent_change_1h] => 0.04083176 [percent_change_24h] => -4.39464818 [percent_change_7d] => -26.23830299 [percent_change_30d] => -27.14136383 [percent_change_60d] => 0.06175905 [percent_change_90d] => 97.0167936 [market_cap] => 30808357.261764 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45306407.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [742] => stdClass Object ( [id] => 10894 [name] => StorX Network [symbol] => SRX [slug] => storx-network [num_market_pairs] => 20 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => storage [2] => xdc-ecosystem [3] => depin ) [max_supply] => 1500000000 [circulating_supply] => 341427504 [total_supply] => 575617799 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x5d5f074837f5d4618b3916ba74de1bf9662a3fed ) [infinite_supply] => [cmc_rank] => 744 [self_reported_circulating_supply] => 451205668 [self_reported_market_cap] => 40655923.241764 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.09010508095338 [volume_24h] => 4834020.2430612 [volume_change_24h] => 4.5216 [percent_change_1h] => -0.00572158 [percent_change_24h] => -3.18423503 [percent_change_7d] => -11.64437423 [percent_change_30d] => -9.39083133 [percent_change_60d] => 38.43890431 [percent_change_90d] => 54.72898569 [market_cap] => 30764352.887631 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135157621.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [743] => stdClass Object ( [id] => 32644 [name] => Eurite [symbol] => EURI [slug] => eurite [num_market_pairs] => 23 [date_added] => 2024-08-26T07:13:12.000Z [tags] => Array ( [0] => medium-of-exchange [1] => stablecoin [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => eur-stablecoin ) [max_supply] => [circulating_supply] => 29830605.55 [total_supply] => 29830605.55 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d1a7a3191102e9f900faa10540837ba84dcbae7 ) [infinite_supply] => 1 [cmc_rank] => 745 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0306049373443 [volume_24h] => 11903373.845741 [volume_change_24h] => -14.0287 [percent_change_1h] => -0.06735246 [percent_change_24h] => -0.42113276 [percent_change_7d] => -1.73331142 [percent_change_30d] => 0.01861136 [percent_change_60d] => -1.97306512 [percent_change_90d] => -5.34194258 [market_cap] => 30743569.363802 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 30743569.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [744] => stdClass Object ( [id] => 5268 [name] => Energy Web Token [symbol] => EWT [slug] => energy-web-token [num_market_pairs] => 30 [date_added] => 2020-03-28T00:00:00.000Z [tags] => Array ( [0] => energy [1] => enterprise-solutions [2] => identity [3] => substrate [4] => polkadot-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 30062138 [total_supply] => 81230290.611966 [infinite_supply] => [platform] => [cmc_rank] => 746 [self_reported_circulating_supply] => 59930373.010665 [self_reported_market_cap] => 61280362.166934 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0225259595169 [volume_24h] => 257795.02317597 [volume_change_24h] => 52.2035 [percent_change_1h] => 1.08909565 [percent_change_24h] => -5.02147817 [percent_change_7d] => -15.25122904 [percent_change_30d] => -28.50398715 [percent_change_60d] => -47.72614695 [percent_change_90d] => -5.47641282 [market_cap] => 30739316.503579 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 102252595.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [745] => stdClass Object ( [id] => 5882 [name] => StaFi [symbol] => FIS [slug] => stafi [num_market_pairs] => 83 [date_added] => 2020-07-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => substrate [3] => polkadot [4] => exnetwork-capital-portfolio [5] => injective-ecosystem [6] => liquid-staking-derivatives ) [max_supply] => [circulating_supply] => 104598941 [total_supply] => 150722333.735 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d ) [infinite_supply] => [cmc_rank] => 743 [self_reported_circulating_supply] => 150722333.735 [self_reported_market_cap] => 44328383.835438 [tvl_ratio] => 3.56089462 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29410627301841 [volume_24h] => 8924404.4504969 [volume_change_24h] => -25.1108 [percent_change_1h] => 0.09485541 [percent_change_24h] => -7.19779004 [percent_change_7d] => -9.24191644 [percent_change_30d] => -37.77345136 [percent_change_60d] => -37.11990623 [percent_change_90d] => -1.82087654 [market_cap] => 30763204.699183 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 44328383.84 [tvl] => 8639178.64002 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [746] => stdClass Object ( [id] => 21706 [name] => SuperWalk [symbol] => GRND [slug] => superwalk [num_market_pairs] => 21 [date_added] => 2022-09-05T09:10:34.000Z [tags] => Array ( [0] => health [1] => collectibles-nfts [2] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 547777653.05 [total_supply] => 987522931 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x84F8C3C8d6eE30a559D73Ec570d574f671E82647 ) [infinite_supply] => [cmc_rank] => 747 [self_reported_circulating_supply] => 547777653.05 [self_reported_market_cap] => 30540392.748155 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055753265176312 [volume_24h] => 3327450.8222863 [volume_change_24h] => 28.9185 [percent_change_1h] => -0.34369175 [percent_change_24h] => -4.72100689 [percent_change_7d] => -10.06795326 [percent_change_30d] => -13.08286841 [percent_change_60d] => -34.891709 [percent_change_90d] => -35.80404717 [market_cap] => 30540392.748155 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55057627.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [747] => stdClass Object ( [id] => 11307 [name] => Beta Finance [symbol] => BETA [slug] => beta-finance [num_market_pairs] => 106 [date_added] => 2021-08-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpad [2] => defiance-capital-portfolio [3] => multicoin-capital-portfolio [4] => parafi-capital [5] => spartan-group ) [max_supply] => 1000000000 [circulating_supply] => 889393939 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe1a001fe942f96eea22ba08783140b9dcc09d28 ) [infinite_supply] => [cmc_rank] => 748 [self_reported_circulating_supply] => 160000000 [self_reported_market_cap] => 5476319.540184 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03422699712615 [volume_24h] => 5672793.0138475 [volume_change_24h] => -11.2437 [percent_change_1h] => -0.76701505 [percent_change_24h] => -7.24429139 [percent_change_7d] => -10.67303102 [percent_change_30d] => -25.19388595 [percent_change_60d] => -38.1564326 [percent_change_90d] => -25.05355154 [market_cap] => 30441283.794168 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 34226997.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [748] => stdClass Object ( [id] => 2570 [name] => Viction [symbol] => VIC [slug] => viction [num_market_pairs] => 142 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => alameda-research-portfolio [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 210000000 [circulating_supply] => 96830754 [total_supply] => 210000000 [infinite_supply] => [platform] => [cmc_rank] => 749 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31386317080433 [volume_24h] => 2895619.1936279 [volume_change_24h] => 70.4111 [percent_change_1h] => -0.71555687 [percent_change_24h] => -9.84998166 [percent_change_7d] => -13.69084463 [percent_change_30d] => -24.04626557 [percent_change_60d] => -41.05605733 [percent_change_90d] => 1.90569335 [market_cap] => 30391607.481814 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 65911265.87 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [749] => stdClass Object ( [id] => 30683 [name] => WUFFI [symbol] => WUF [slug] => wuffi [num_market_pairs] => 29 [date_added] => 2024-04-16T08:13:22.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => play-to-earn [3] => telegram-bot [4] => base-ecosystem [5] => toncoin-ecosystem [6] => wax-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 83692577829945 [total_supply] => 83692577829945 [platform] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [token_address] => https://waxblock.io/account/wuffi ) [infinite_supply] => [cmc_rank] => 750 [self_reported_circulating_supply] => 83875685775334 [self_reported_market_cap] => 30359026.638762 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6195264882937E-7 [volume_24h] => 490654.78082978 [volume_change_24h] => -31.9629 [percent_change_1h] => 0.26991397 [percent_change_24h] => -6.65631594 [percent_change_7d] => -19.5630257 [percent_change_30d] => -40.78840523 [percent_change_60d] => -63.87775152 [percent_change_90d] => -63.29324676 [market_cap] => 30292750.232907 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36195264.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [750] => stdClass Object ( [id] => 22837 [name] => DIMO [symbol] => DIMO [slug] => dimo [num_market_pairs] => 69 [date_added] => 2022-12-01T10:19:22.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => depin ) [max_supply] => 1000000000 [circulating_supply] => 304684125.81102 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5fab9761d60419c9eeebe3915a8fa1ed7e8d2e1b ) [infinite_supply] => [cmc_rank] => 751 [self_reported_circulating_supply] => 84446119 [self_reported_market_cap] => 8359355.5125175 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.098990404905612 [volume_24h] => 492091.59733438 [volume_change_24h] => 43.8712 [percent_change_1h] => -0.04344193 [percent_change_24h] => -6.83949642 [percent_change_7d] => -12.92526724 [percent_change_30d] => -47.2772629 [percent_change_60d] => -56.34748686 [percent_change_90d] => -27.20966281 [market_cap] => 30160804.982346 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 98990404.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [751] => stdClass Object ( [id] => 22355 [name] => Vertex Protocol [symbol] => VRTX [slug] => vertex-protocol [num_market_pairs] => 51 [date_added] => 2022-10-24T05:59:35.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => amm [3] => dex [4] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 420552783.03382 [total_supply] => 997000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbEE07B3e8121227AfCFe1E2B82772246226128e ) [infinite_supply] => [cmc_rank] => 752 [self_reported_circulating_supply] => 160000000 [self_reported_market_cap] => 11415697.552774 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.071348109704838 [volume_24h] => 1098568.7662292 [volume_change_24h] => 1.8171 [percent_change_1h] => -0.18726016 [percent_change_24h] => -2.61037722 [percent_change_7d] => -9.22719885 [percent_change_30d] => -27.13904796 [percent_change_60d] => -14.28926815 [percent_change_90d] => 22.55467266 [market_cap] => 30005646.100572 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71348109.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [752] => stdClass Object ( [id] => 7463 [name] => RAMP [symbol] => RAMP [slug] => ramp [num_market_pairs] => 66 [date_added] => 2020-10-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => lending-borowing [4] => arrington-xrp-capital-portfolio [5] => alameda-research-portfolio [6] => parafi-capital [7] => exnetwork-capital-portfolio [8] => injective-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 477838740 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33D0568941C0C64ff7e0FB4fbA0B11BD37deEd9f ) [infinite_supply] => [cmc_rank] => 753 [self_reported_circulating_supply] => 131477264 [self_reported_market_cap] => 8253460.1923269 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062774809432655 [volume_24h] => 1571.27177385 [volume_change_24h] => 16.9566 [percent_change_1h] => -0.43361966 [percent_change_24h] => -7.73683515 [percent_change_7d] => -8.06188993 [percent_change_30d] => -17.7979481 [percent_change_60d] => -35.80701827 [percent_change_90d] => -6.57938297 [market_cap] => 29996235.84304 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62774809.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [753] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 101 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => video [3] => binance-chain [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 5176458774 [total_supply] => 9900474904 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => COS-2E4 ) [infinite_supply] => 1 [cmc_rank] => 754 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0057497823233749 [volume_24h] => 7198953.9833833 [volume_change_24h] => 1.8161 [percent_change_1h] => -0.0824186 [percent_change_24h] => -9.54254567 [percent_change_7d] => -13.51140819 [percent_change_30d] => -25.19320913 [percent_change_60d] => -57.97097974 [percent_change_90d] => -9.37424429 [market_cap] => 29763511.156424 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 56925575.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [754] => stdClass Object ( [id] => 15185 [name] => Kujira [symbol] => KUJI [slug] => kujira [num_market_pairs] => 71 [date_added] => 2021-11-29T01:53:10.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => osmosis-ecosystem ) [max_supply] => 122349807 [circulating_supply] => 122349806.5 [total_supply] => 122349806.5 [infinite_supply] => [platform] => [cmc_rank] => 758 [self_reported_circulating_supply] => 108892230 [self_reported_market_cap] => 26221593.662164 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24080316531459 [volume_24h] => 3251328.6478603 [volume_change_24h] => 396.6967 [percent_change_1h] => 2.11492157 [percent_change_24h] => -32.12539795 [percent_change_7d] => -42.83911132 [percent_change_30d] => -62.64648054 [percent_change_60d] => -62.77868226 [percent_change_90d] => -32.94636891 [market_cap] => 29462220.680828 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29462220.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [755] => stdClass Object ( [id] => 29547 [name] => Masa [symbol] => MASA [slug] => masa-network [num_market_pairs] => 59 [date_added] => 2024-02-27T03:00:05.000Z [tags] => Array ( [0] => ai-big-data [1] => data-provenance [2] => privacy [3] => zero-knowledge-proofs [4] => identity [5] => ethereum-ecosystem [6] => avalanche-ecosystem [7] => base-ecosystem ) [max_supply] => [circulating_supply] => 357230961 [total_supply] => 1588866523 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x944824290CC12F31ae18Ef51216A223Ba4063092 ) [infinite_supply] => [cmc_rank] => 757 [self_reported_circulating_supply] => 503804132 [self_reported_market_cap] => 41575463.123076 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.08252306895148 [volume_24h] => 14738826.391897 [volume_change_24h] => 270.3757 [percent_change_1h] => -0.04191645 [percent_change_24h] => 5.78836661 [percent_change_7d] => -27.30478227 [percent_change_30d] => -51.52062341 [percent_change_60d] => -37.88331897 [percent_change_90d] => 31.41703296 [market_cap] => 29479795.226206 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131118141.63 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [756] => stdClass Object ( [id] => 13524 [name] => Solend [symbol] => SLND [slug] => solend [num_market_pairs] => 36 [date_added] => 2021-10-29T04:19:47.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => lending-borowing ) [max_supply] => [circulating_supply] => 50597677.433248 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SLNDpmoWTVADgEdndyvWzroNL7zSi1dF9PC3xHGtPwp ) [infinite_supply] => [cmc_rank] => 756 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.58328418492881 [volume_24h] => 27426.48364409 [volume_change_24h] => 55.0426 [percent_change_1h] => -1.7899757 [percent_change_24h] => -10.57915216 [percent_change_7d] => -25.80411341 [percent_change_30d] => -35.76617163 [percent_change_60d] => -53.72807511 [percent_change_90d] => -11.69114918 [market_cap] => 29512825.040943 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58328418.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [757] => stdClass Object ( [id] => 32089 [name] => XION [symbol] => XION [slug] => xion [num_market_pairs] => 30 [date_added] => 2024-12-05T11:30:10.000Z [tags] => Array ( [0] => platform [1] => multicoin-capital-portfolio [2] => animoca-brands-portfolio [3] => circle-ventures-portfolio [4] => layer-1 [5] => made-in-america ) [max_supply] => [circulating_supply] => 25559333 [total_supply] => 200000000 [infinite_supply] => [platform] => [cmc_rank] => 755 [self_reported_circulating_supply] => 25559333 [self_reported_market_cap] => 29610934.300205 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1585174894902 [volume_24h] => 6620857.8814023 [volume_change_24h] => -1.2882 [percent_change_1h] => 0.4949641 [percent_change_24h] => -7.88799804 [percent_change_7d] => -59.35115002 [percent_change_30d] => -64.65079973 [percent_change_60d] => -83.48918554 [percent_change_90d] => -83.48918554 [market_cap] => 29610934.300205 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 231703497.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [758] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 63 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-dpow-pow [2] => equihash [3] => platform [4] => atomic-swaps [5] => enterprise-solutions ) [max_supply] => [circulating_supply] => 135953876 [total_supply] => 140687589.43054 [infinite_supply] => [platform] => [cmc_rank] => 759 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21645816676442 [volume_24h] => 1603228.8631905 [volume_change_24h] => 58.5719 [percent_change_1h] => -1.88696878 [percent_change_24h] => -7.32478209 [percent_change_7d] => -12.72540861 [percent_change_30d] => -31.78733959 [percent_change_60d] => -46.98954132 [percent_change_90d] => 3.95763821 [market_cap] => 29428326.763477 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 30452977.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [759] => stdClass Object ( [id] => 33881 [name] => Comedian [symbol] => BAN [slug] => comedian [num_market_pairs] => 88 [date_added] => 2024-11-11T07:48:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999961859 [circulating_supply] => 999961859 [total_supply] => 999961859 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump ) [infinite_supply] => [cmc_rank] => 760 [self_reported_circulating_supply] => 962596809 [self_reported_market_cap] => 28242817.92218 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029340236387777 [volume_24h] => 17767726.196747 [volume_change_24h] => -4.645 [percent_change_1h] => -0.75172544 [percent_change_24h] => -10.49608786 [percent_change_7d] => -26.35236745 [percent_change_30d] => -48.88325908 [percent_change_60d] => -80.93085492 [percent_change_90d] => -34.29705553 [market_cap] => 29339117.321821 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29339117.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [760] => stdClass Object ( [id] => 13521 [name] => Numbers Protocol [symbol] => NUM [slug] => numbers-protocol [num_market_pairs] => 50 [date_added] => 2021-10-29T04:05:10.000Z [tags] => Array ( [0] => asset-management [1] => art [2] => media [3] => platform [4] => ai-big-data [5] => ethereum-ecosystem [6] => binance-smart-chain [7] => binance-labs-portfolio [8] => dao-maker [9] => web3 [10] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 738579396 [total_supply] => 748642380 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3496b523e5c00a4b4150d6721320cddb234c3079 ) [infinite_supply] => [cmc_rank] => 763 [self_reported_circulating_supply] => 646831998 [self_reported_market_cap] => 25577478.957092 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039542692748932 [volume_24h] => 510343.12551885 [volume_change_24h] => 11.2967 [percent_change_1h] => -0.34965013 [percent_change_24h] => -5.57668222 [percent_change_7d] => -5.65128309 [percent_change_30d] => -33.39420321 [percent_change_60d] => -41.24181578 [percent_change_90d] => 4.68580375 [market_cap] => 29205418.12672 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39542692.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [761] => stdClass Object ( [id] => 3855 [name] => Locus Chain [symbol] => LOCUS [slug] => locus-chain [num_market_pairs] => 10 [date_added] => 2019-05-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => scaling [3] => ethereum-ecosystem ) [max_supply] => 7000000000 [circulating_supply] => 2081062787.3475 [total_supply] => 7000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 ) [infinite_supply] => [cmc_rank] => 762 [self_reported_circulating_supply] => 2081062787 [self_reported_market_cap] => 29215580.762038 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014038779101016 [volume_24h] => 262646.8939836 [volume_change_24h] => -18.6595 [percent_change_1h] => 4.30532714 [percent_change_24h] => -2.22598625 [percent_change_7d] => 5.16973296 [percent_change_30d] => -7.04213118 [percent_change_60d] => -41.49125181 [percent_change_90d] => -22.31184258 [market_cap] => 29215580.766917 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98271453.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [762] => stdClass Object ( [id] => 2348 [name] => Measurable Data Token [symbol] => MDT [slug] => measurable-data-token [num_market_pairs] => 121 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => ethereum-ecosystem [3] => tron-ecosystem [4] => solana-ecosystem [5] => optimism-ecosystem [6] => dwf-labs-portfolio [7] => base-ecosystem [8] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 676157012.5 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 ) [infinite_supply] => [cmc_rank] => 764 [self_reported_circulating_supply] => 700591680 [self_reported_market_cap] => 30209597.780487 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043120120667843 [volume_24h] => 8700381.1350421 [volume_change_24h] => 1.9754 [percent_change_1h] => -0.9902666 [percent_change_24h] => -7.57295947 [percent_change_7d] => -10.30028686 [percent_change_30d] => -29.09620483 [percent_change_60d] => -30.44897384 [percent_change_90d] => 9.09652882 [market_cap] => 29155971.969408 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43120120.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [763] => stdClass Object ( [id] => 9443 [name] => Step Finance [symbol] => STEP [slug] => step-finance [num_market_pairs] => 38 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem [1] => petrock-capital-portfolio ) [max_supply] => [circulating_supply] => 221408395.17417 [total_supply] => 609605924.57487 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT ) [infinite_supply] => [cmc_rank] => 765 [self_reported_circulating_supply] => 366926439 [self_reported_market_cap] => 48134793.788368 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13118377056598 [volume_24h] => 212539.3255012 [volume_change_24h] => 149.7804 [percent_change_1h] => -0.69113923 [percent_change_24h] => -9.30632147 [percent_change_7d] => -15.35781598 [percent_change_30d] => -1.96850237 [percent_change_60d] => 33.5217497 [percent_change_90d] => 156.43589569 [market_cap] => 29045188.11391 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79970403.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [764] => stdClass Object ( [id] => 7281 [name] => Persistence One [symbol] => XPRT [slug] => persistence [num_market_pairs] => 46 [date_added] => 2020-10-03T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => cosmos-ecosystem [2] => defi [3] => ethereum-ecosystem [4] => liquid-staking-derivatives [5] => optimism-ecosystem [6] => osmosis-ecosystem [7] => base-ecosystem [8] => blast-ecosystem ) [max_supply] => 403308352 [circulating_supply] => 213368953.4 [total_supply] => 213371711 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD454b59f16D42667Be2fA55292d16647E27f40C4 ) [infinite_supply] => [cmc_rank] => 761 [self_reported_circulating_supply] => 222362925.45702 [self_reported_market_cap] => 30453004.266175 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13695180616816 [volume_24h] => 252125.6678654 [volume_change_24h] => -3.7578 [percent_change_1h] => -0.51391962 [percent_change_24h] => -3.24320547 [percent_change_7d] => -7.86475265 [percent_change_30d] => 8.17265171 [percent_change_60d] => -28.93997785 [percent_change_90d] => -20.872765 [market_cap] => 29221263.54834 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 55233807.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [765] => stdClass Object ( [id] => 6727 [name] => Reserve Dollar [symbol] => RSV [slug] => reserve [num_market_pairs] => 18 [date_added] => 2020-08-27T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => ethereum-ecosystem [4] => coinbase-ventures-portfolio ) [max_supply] => [circulating_supply] => 28850666.79 [total_supply] => 28850666.79 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x196f4727526eA7FB1e17b2071B3d8eAA38486988 ) [infinite_supply] => [cmc_rank] => 766 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99856894470712 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -0.11049777 [percent_change_90d] => -0.03203898 [market_cap] => 28809379.890587 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28809379.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [766] => stdClass Object ( [id] => 10368 [name] => Cryptex Finance [symbol] => CTX [slug] => cryptex-finance [num_market_pairs] => 30 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 7433896.9511747 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x321c2fe4446c7c963dc41dd58879af648838f98d ) [infinite_supply] => [cmc_rank] => 769 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8481081907134 [volume_24h] => 2972067.9311481 [volume_change_24h] => -74.6401 [percent_change_1h] => 0.82966976 [percent_change_24h] => -17.96898767 [percent_change_7d] => 60.17196559 [percent_change_30d] => 45.88260074 [percent_change_60d] => 18.20865485 [percent_change_90d] => 100.48228864 [market_cap] => 28606439.746735 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38481081.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [767] => stdClass Object ( [id] => 10641 [name] => RichQUACK.com [symbol] => QUACK [slug] => richquack-com [num_market_pairs] => 38 [date_added] => 2021-06-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => memes [2] => metaverse [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 44085961274152300 [total_supply] => 46775855335611000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD74b782E05AA25c50e7330Af541d46E18f36661C ) [infinite_supply] => [cmc_rank] => 767 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.5083024662586E-10 [volume_24h] => 426111.8398791 [volume_change_24h] => -2.3642 [percent_change_1h] => -0.42413821 [percent_change_24h] => -4.03604775 [percent_change_7d] => -8.92764825 [percent_change_30d] => -19.66671527 [percent_change_60d] => -30.74805249 [percent_change_90d] => -13.81695732 [market_cap] => 28692477.048795 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30443141.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [768] => stdClass Object ( [id] => 35410 [name] => MAX [symbol] => MAX [slug] => max-2 [num_market_pairs] => 14 [date_added] => 2025-01-22T11:37:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem [4] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 999840477 [total_supply] => 999840477 [infinite_supply] => [platform] => [cmc_rank] => 768 [self_reported_circulating_supply] => 999840477 [self_reported_market_cap] => 28593874.051771 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028598436160103 [volume_24h] => 3715855.6619668 [volume_change_24h] => 15.8798 [percent_change_1h] => -0.69927195 [percent_change_24h] => -23.05708609 [percent_change_7d] => -51.37096263 [percent_change_30d] => -75.58905297 [percent_change_60d] => -75.58905297 [percent_change_90d] => -75.58905297 [market_cap] => 28593874.051771 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28598436.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [769] => stdClass Object ( [id] => 5947 [name] => TokenPocket [symbol] => TPT [slug] => tokenpocket [num_market_pairs] => 44 [date_added] => 2020-07-29T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => bnb-chain-ecosystem ) [max_supply] => 5900000000 [circulating_supply] => 3466457400 [total_supply] => 3466457400 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xeca41281c24451168a37211f0bc2b8645af45092 ) [infinite_supply] => [cmc_rank] => 770 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 91.16971466 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0082476401290909 [volume_24h] => 258370.98154744 [volume_change_24h] => 124.4178 [percent_change_1h] => 4.50035968 [percent_change_24h] => 0.76962607 [percent_change_7d] => 2.74534471 [percent_change_30d] => 13.9057873 [percent_change_60d] => 9.83257868 [percent_change_90d] => 48.11162726 [market_cap] => 28590093.158024 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48661076.76 [tvl] => 313592 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [770] => stdClass Object ( [id] => 23046 [name] => MCOIN [symbol] => MCOIN [slug] => mcoin1 [num_market_pairs] => 13 [date_added] => 2022-12-21T15:27:05.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 177000000 [total_supply] => 500000000 [infinite_supply] => [platform] => [cmc_rank] => 771 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16133255255007 [volume_24h] => 1301153.3313122 [volume_change_24h] => -5.4249 [percent_change_1h] => -0.05350512 [percent_change_24h] => -0.36758664 [percent_change_7d] => -1.74560727 [percent_change_30d] => -41.72430663 [percent_change_60d] => -2.52348374 [percent_change_90d] => -38.0656639 [market_cap] => 28555861.801363 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80666276.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [771] => stdClass Object ( [id] => 11213 [name] => Star Atlas DAO [symbol] => POLIS [slug] => star-atlas-polis [num_market_pairs] => 62 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => petrock-capital-portfolio [5] => play-to-earn ) [max_supply] => [circulating_supply] => 277917877.262 [total_supply] => 360000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk ) [infinite_supply] => [cmc_rank] => 772 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10234154469031 [volume_24h] => 485958.97717807 [volume_change_24h] => -14.7481 [percent_change_1h] => -0.20092026 [percent_change_24h] => -11.16067259 [percent_change_7d] => -17.55435721 [percent_change_30d] => -44.24340783 [percent_change_60d] => -49.22410131 [percent_change_90d] => -10.98067486 [market_cap] => 28442544.856044 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36842956.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [772] => stdClass Object ( [id] => 7505 [name] => Everscale [symbol] => EVER [slug] => everscale [num_market_pairs] => 39 [date_added] => 2020-10-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => everscale-ecosystem ) [max_supply] => [circulating_supply] => 1985523482 [total_supply] => 2117524486 [infinite_supply] => [platform] => [cmc_rank] => 773 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014307390452352 [volume_24h] => 86002.89567377 [volume_change_24h] => -6.8403 [percent_change_1h] => -0.19921509 [percent_change_24h] => -4.32829146 [percent_change_7d] => -9.26380916 [percent_change_30d] => -24.78639146 [percent_change_60d] => -45.0046696 [percent_change_90d] => -32.39630116 [market_cap] => 28407659.709287 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 30296249.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [773] => stdClass Object ( [id] => 15463 [name] => SIDUS [symbol] => SIDUS [slug] => sidus [num_market_pairs] => 60 [date_added] => 2021-12-15T14:37:58.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => animoca-brands-portfolio [7] => okx-ventures-portfolio [8] => linea-ecosystem ) [max_supply] => [circulating_supply] => 12405876249.98 [total_supply] => 18918576642.085 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x549020a9Cb845220D66d3E9c6D9F9eF61C981102 ) [infinite_supply] => [cmc_rank] => 774 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002283844572884 [volume_24h] => 735491.36171208 [volume_change_24h] => -11.8661 [percent_change_1h] => 0.32093132 [percent_change_24h] => -4.75744523 [percent_change_7d] => -23.35566025 [percent_change_30d] => -45.36054044 [percent_change_60d] => -63.59753021 [percent_change_90d] => -37.68972183 [market_cap] => 28333093.145388 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43207088.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [774] => stdClass Object ( [id] => 3816 [name] => Verasity [symbol] => VRA [slug] => verasity [num_market_pairs] => 152 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => payments [5] => staking [6] => video [7] => ethereum-ecosystem [8] => metaverse ) [max_supply] => 100249906818 [circulating_supply] => 9798580942 [total_supply] => 96798580942 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf411903cbc70a74d22900a5de66a2dda66507255 ) [infinite_supply] => [cmc_rank] => 775 [self_reported_circulating_supply] => 9798580942 [self_reported_market_cap] => 28268012.996808 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028849088622253 [volume_24h] => 11353316.474723 [volume_change_24h] => 54.0114 [percent_change_1h] => -2.33771368 [percent_change_24h] => -14.62993034 [percent_change_7d] => -16.54770414 [percent_change_30d] => -30.9742559 [percent_change_60d] => -62.25533782 [percent_change_90d] => 19.17550189 [market_cap] => 28268012.996808 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 289211844.62 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [775] => stdClass Object ( [id] => 8720 [name] => Inverse Finance [symbol] => INV [slug] => inverse-finance [num_market_pairs] => 41 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-aggregator [4] => lending-borowing [5] => olympus-pro-ecosystem ) [max_supply] => [circulating_supply] => 602431.70182822 [total_supply] => 615000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 ) [infinite_supply] => [cmc_rank] => 776 [self_reported_circulating_supply] => 592385.82532428 [self_reported_market_cap] => 27665787.286368 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 46.702311405279 [volume_24h] => 377532.93999625 [volume_change_24h] => 0.8478 [percent_change_1h] => -0.54999776 [percent_change_24h] => -1.33189503 [percent_change_7d] => -6.15107647 [percent_change_30d] => -3.70596603 [percent_change_60d] => 21.35561603 [percent_change_90d] => 102.49995874 [market_cap] => 28134952.939194 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28721921.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [776] => stdClass Object ( [id] => 10974 [name] => Tranchess [symbol] => CHESS [slug] => tranchess [num_market_pairs] => 117 [date_added] => 2021-07-20T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => staking [3] => yield-farming [4] => binance-smart-chain [5] => three-arrows-capital-portfolio [6] => governance [7] => binance-labs-portfolio [8] => mvb [9] => bnb-chain-ecosystem [10] => liquid-staking-derivatives ) [max_supply] => 300000000 [circulating_supply] => 199048866 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 ) [infinite_supply] => [cmc_rank] => 777 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.17845868 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14125702102308 [volume_24h] => 4759163.6416319 [volume_change_24h] => 32.613 [percent_change_1h] => -0.49814878 [percent_change_24h] => -9.11100548 [percent_change_7d] => -12.28693841 [percent_change_30d] => -26.81521878 [percent_change_60d] => -45.47949734 [percent_change_90d] => 4.33430431 [market_cap] => 28117049.849183 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 42377106.31 [tvl] => 23859173.25375 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [777] => stdClass Object ( [id] => 34880 [name] => Alchemist AI [symbol] => ALCH [slug] => alchemist-ai [num_market_pairs] => 97 [date_added] => 2024-12-26T08:47:25.000Z [tags] => Array ( [0] => solana-ecosystem [1] => desci [2] => pump-fun-ecosystem [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 850000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump ) [infinite_supply] => [cmc_rank] => 778 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 33013722.450482 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033013722450482 [volume_24h] => 14610293.766708 [volume_change_24h] => -16.3835 [percent_change_1h] => 0.26762084 [percent_change_24h] => -14.68641601 [percent_change_7d] => -38.89744291 [percent_change_30d] => -82.84352466 [percent_change_60d] => -62.47619164 [percent_change_90d] => -62.47619164 [market_cap] => 28061664.082909 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33013722.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [778] => stdClass Object ( [id] => 20964 [name] => Law Blocks (AI) [symbol] => LBT [slug] => law-blocks [num_market_pairs] => 4 [date_added] => 2022-07-12T13:21:06.000Z [tags] => Array ( [0] => xdc-ecosystem ) [max_supply] => [circulating_supply] => 244997988 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x05940b2df33d6371201e7ae099ced4c363855dfe ) [infinite_supply] => [cmc_rank] => 779 [self_reported_circulating_supply] => 75000000 [self_reported_market_cap] => 8595586.7210629 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11460782294751 [volume_24h] => 91788.64666797 [volume_change_24h] => 7.9214 [percent_change_1h] => 0.04790443 [percent_change_24h] => 0.2167742 [percent_change_7d] => 1.50351499 [percent_change_30d] => 3.33909348 [percent_change_60d] => -0.63123401 [percent_change_90d] => 11.53305628 [market_cap] => 28078686.031199 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 114607822.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [779] => stdClass Object ( [id] => 24261 [name] => OctaSpace [symbol] => OCTA [slug] => octaspace [num_market_pairs] => 20 [date_added] => 2023-04-05T08:18:03.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => layer-1 [5] => depin ) [max_supply] => 48000000 [circulating_supply] => 34822796 [total_supply] => 36607475.496369 [infinite_supply] => [platform] => [cmc_rank] => 780 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.80471267822228 [volume_24h] => 761391.75695939 [volume_change_24h] => 50.1183 [percent_change_1h] => -0.19111704 [percent_change_24h] => -12.41740723 [percent_change_7d] => -1.45958081 [percent_change_30d] => -30.25017719 [percent_change_60d] => -57.36052321 [percent_change_90d] => -36.00650948 [market_cap] => 28022345.432348 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38626208.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [780] => stdClass Object ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 8 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => distributed-computing [4] => quantum-resistant [5] => depin ) [max_supply] => 105000000 [circulating_supply] => 67937170 [total_supply] => 78659884.96681 [infinite_supply] => [platform] => [cmc_rank] => 781 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.411173929106 [volume_24h] => 102041.79867593 [volume_change_24h] => 24.8753 [percent_change_1h] => -1.31766965 [percent_change_24h] => -13.42500488 [percent_change_7d] => -17.94573553 [percent_change_30d] => -42.48328699 [percent_change_60d] => 12.89751822 [percent_change_90d] => 138.91605474 [market_cap] => 27933993.121242 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43173262.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [781] => stdClass Object ( [id] => 17960 [name] => ORIGYN [symbol] => OGY [slug] => origyn-foundation [num_market_pairs] => 13 [date_added] => 2022-02-08T16:41:06.000Z [tags] => Array ( [0] => commodities [1] => luxury [2] => dapp [3] => icp-ecosystem [4] => internet-computer-ecosystem [5] => real-world-assets ) [max_supply] => [circulating_supply] => 7828640875 [total_supply] => 10416870931.294 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => lkwrt-vyaaa-aaaaq-aadhq-cai ) [infinite_supply] => [cmc_rank] => 782 [self_reported_circulating_supply] => 7652988100.12 [self_reported_market_cap] => 27296235.71035 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035667422127472 [volume_24h] => 117315.33301296 [volume_change_24h] => 29.4336 [percent_change_1h] => -1.04932146 [percent_change_24h] => -4.64842271 [percent_change_7d] => -11.50260241 [percent_change_30d] => -34.19017342 [percent_change_60d] => -47.13396139 [percent_change_90d] => -38.58493873 [market_cap] => 27922743.8773 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37154293.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [782] => stdClass Object ( [id] => 34807 [name] => Odos [symbol] => ODOS [slug] => odos [num_market_pairs] => 26 [date_added] => 2024-12-22T19:19:12.000Z [tags] => Array ( [0] => defi [1] => cross-chain-dex-aggregator [2] => optimism-ecosystem [3] => base-ecosystem [4] => binance-alpha ) [max_supply] => 10000000000 [circulating_supply] => 1666664301.24 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xca73ed1815e5915489570014e024b7EbE65dE679 ) [infinite_supply] => [cmc_rank] => 783 [self_reported_circulating_supply] => 1600000001 [self_reported_market_cap] => 26676924.849104 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016673078020269 [volume_24h] => 2610312.6930913 [volume_change_24h] => -41.6296 [percent_change_1h] => -1.12921977 [percent_change_24h] => -14.22690979 [percent_change_7d] => -23.09374159 [percent_change_30d] => -57.85020353 [percent_change_60d] => -52.6212288 [percent_change_90d] => -52.6212288 [market_cap] => 27788423.928172 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 166730780.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [783] => stdClass Object ( [id] => 10746 [name] => Biswap [symbol] => BSW [slug] => biswap [num_market_pairs] => 242 [date_added] => 2021-07-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => staking [5] => yield-farming [6] => amm [7] => dex [8] => metaverse [9] => play-to-earn [10] => bnb-chain-ecosystem ) [max_supply] => 700000000 [circulating_supply] => 544439913 [total_supply] => 641918326 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x965f527d9159dce6288a2219db51fc6eef120dd1 ) [infinite_supply] => [cmc_rank] => 784 [self_reported_circulating_supply] => 136010239 [self_reported_market_cap] => 6929567.4457983 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050948866032052 [volume_24h] => 7819748.9790577 [volume_change_24h] => 127.3748 [percent_change_1h] => -1.00567701 [percent_change_24h] => -8.35026775 [percent_change_7d] => -12.4306934 [percent_change_30d] => -33.98810166 [percent_change_60d] => -47.70530051 [percent_change_90d] => 1.36092322 [market_cap] => 27738596.189939 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 35664206.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [784] => stdClass Object ( [id] => 8715 [name] => Taraxa [symbol] => TARA [slug] => taraxa [num_market_pairs] => 19 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => dag [1] => services [2] => ethereum-ecosystem [3] => layer-1 [4] => made-in-america ) [max_supply] => 12000000000 [circulating_supply] => 5340505309 [total_supply] => 10672800015 [infinite_supply] => [platform] => [cmc_rank] => 787 [self_reported_circulating_supply] => 3745276481 [self_reported_market_cap] => 19309430.900077 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051556756885734 [volume_24h] => 423875.19588529 [volume_change_24h] => -0.5269 [percent_change_1h] => -0.00097696 [percent_change_24h] => -8.49193554 [percent_change_7d] => -7.17978659 [percent_change_30d] => -15.02634864 [percent_change_60d] => -45.73151757 [percent_change_90d] => 49.81698256 [market_cap] => 27533913.386309 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61868108.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [785] => stdClass Object ( [id] => 7878 [name] => MobileCoin [symbol] => MOB [slug] => mobilecoin [num_market_pairs] => 38 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => payments [2] => arrington-xrp-capital-portfolio ) [max_supply] => [circulating_supply] => 198399727 [total_supply] => 250000000 [infinite_supply] => [platform] => [cmc_rank] => 785 [self_reported_circulating_supply] => 74218324 [self_reported_market_cap] => 10310666.289116 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13892345897108 [volume_24h] => 352311.55444618 [volume_change_24h] => -8.5591 [percent_change_1h] => -0.21516638 [percent_change_24h] => -6.83636124 [percent_change_7d] => -17.8456548 [percent_change_30d] => -69.95529092 [percent_change_60d] => -65.46058796 [percent_change_90d] => -58.71477229 [market_cap] => 27562376.333758 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 34730864.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [786] => stdClass Object ( [id] => 28479 [name] => The Root Network [symbol] => ROOT [slug] => the-root-network [num_market_pairs] => 33 [date_added] => 2023-11-21T04:58:56.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => layer-1 ) [max_supply] => 12000000000 [circulating_supply] => 1446820515 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29 ) [infinite_supply] => [cmc_rank] => 788 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019043344502662 [volume_24h] => 2625533.6753164 [volume_change_24h] => 11.4439 [percent_change_1h] => -0.59550988 [percent_change_24h] => -3.7944409 [percent_change_7d] => -10.06875883 [percent_change_30d] => -46.95110638 [percent_change_60d] => -57.87487075 [percent_change_90d] => 19.32301041 [market_cap] => 27552301.500664 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 228520134.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [787] => stdClass Object ( [id] => 34034 [name] => Open Loot [symbol] => OL [slug] => open-loot [num_market_pairs] => 54 [date_added] => 2024-11-18T08:15:27.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 299739254.3198 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1F57da732A77636D913C9a75d685B26CC85DCC3A ) [infinite_supply] => [cmc_rank] => 786 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.092020222977066 [volume_24h] => 14937258.726028 [volume_change_24h] => -5.9206 [percent_change_1h] => 0.56946116 [percent_change_24h] => -4.90450056 [percent_change_7d] => -31.24628672 [percent_change_30d] => -55.07435118 [percent_change_60d] => -72.91492012 [percent_change_90d] => 819.68337231 [market_cap] => 27582073.017487 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 460101114.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [788] => stdClass Object ( [id] => 22933 [name] => Electronic USD [symbol] => eUSD [slug] => electronic-usd [num_market_pairs] => 17 [date_added] => 2022-12-09T08:32:38.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 27494711 [total_supply] => 27494711 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA0d69E286B938e21CBf7E51D71F6A4c8918f482F ) [infinite_supply] => 1 [cmc_rank] => 789 [self_reported_circulating_supply] => 18384059 [self_reported_market_cap] => 18381225.983083 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99984589818185 [volume_24h] => 999046.63016427 [volume_change_24h] => -43.8618 [percent_change_1h] => -0.05793348 [percent_change_24h] => -0.02284583 [percent_change_7d] => 0.01785396 [percent_change_30d] => 0.06846753 [percent_change_60d] => -1.62119307 [percent_change_90d] => 0.01107776 [market_cap] => 27490474.015045 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27490474.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [789] => stdClass Object ( [id] => 5583 [name] => Hacken Token [symbol] => HAI [slug] => hackenai [num_market_pairs] => 67 [date_added] => 2020-05-13T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => ai-big-data [2] => enterprise-solutions [3] => smart-contracts [4] => ethereum-ecosystem [5] => vechain-ecosystem [6] => hacken-foundation [7] => bnb-chain-ecosystem [8] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 833587816 [total_supply] => 958587816 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63 ) [infinite_supply] => [cmc_rank] => 790 [self_reported_circulating_supply] => 247646400 [self_reported_market_cap] => 8133636.3348852 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032843749535165 [volume_24h] => 550016.81148728 [volume_change_24h] => -22.9713 [percent_change_1h] => -0.35256767 [percent_change_24h] => -9.53854111 [percent_change_7d] => -29.06779171 [percent_change_30d] => -48.69841775 [percent_change_60d] => -42.48063415 [percent_change_90d] => -26.75650633 [market_cap] => 27378149.444269 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32843749.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [790] => stdClass Object ( [id] => 18966 [name] => NEOPIN [symbol] => NPT [slug] => neopin [num_market_pairs] => 14 [date_added] => 2022-03-21T11:45:05.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => yield-farming [2] => polygon-ecosystem [3] => real-world-assets [4] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 167211000.1 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c ) [infinite_supply] => [cmc_rank] => 792 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16310529646876 [volume_24h] => 986197.91376797 [volume_change_24h] => 42.4361 [percent_change_1h] => -0.55041542 [percent_change_24h] => -9.34239136 [percent_change_7d] => -5.06353029 [percent_change_30d] => -4.25703687 [percent_change_60d] => -39.33844795 [percent_change_90d] => -6.05057542 [market_cap] => 27272999.744149 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 163105296.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [791] => stdClass Object ( [id] => 21964 [name] => Tectum [symbol] => TET [slug] => tectum [num_market_pairs] => 37 [date_added] => 2022-09-27T12:42:35.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-1 ) [max_supply] => 10000000 [circulating_supply] => 8099361.4803154 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68A47Fe1CF42eBa4a030a10CD4D6a1031Ca3CA0a ) [infinite_supply] => [cmc_rank] => 791 [self_reported_circulating_supply] => 8099361.4803154 [self_reported_market_cap] => 27334698.391929 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3749201660357 [volume_24h] => 616560.79460819 [volume_change_24h] => 5.7182 [percent_change_1h] => 0.17625049 [percent_change_24h] => -5.71819187 [percent_change_7d] => 4.48571845 [percent_change_30d] => -41.95369616 [percent_change_60d] => -68.22564144 [percent_change_90d] => -58.1453947 [market_cap] => 27334698.391929 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33749201.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [792] => stdClass Object ( [id] => 34888 [name] => KIKICat [symbol] => KIKI [slug] => kikicat [num_market_pairs] => 21 [date_added] => 2024-12-26T14:06:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => 1000000000 [circulating_supply] => 999987629 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HhCLbkW6FwhriTkk81W8tYstsRCLUu6Y7Je1SQjVpump ) [infinite_supply] => [cmc_rank] => 793 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 27077406.948626 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027077406948626 [volume_24h] => 1578466.3643252 [volume_change_24h] => 14.7017 [percent_change_1h] => -4.71067244 [percent_change_24h] => -6.9217647 [percent_change_7d] => -6.39491153 [percent_change_30d] => -46.00384363 [percent_change_60d] => -71.82885359 [percent_change_90d] => -71.82885359 [market_cap] => 27077071.974024 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27077406.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [793] => stdClass Object ( [id] => 34499 [name] => Lumoz [symbol] => MOZ [slug] => lumoz [num_market_pairs] => 20 [date_added] => 2024-12-09T09:33:49.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 1100000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xE16e2548A576ad448FB014bBE85284D7f3542dF5 ) [infinite_supply] => [cmc_rank] => 794 [self_reported_circulating_supply] => 1100000000 [self_reported_market_cap] => 27056996.887732 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024597269897938 [volume_24h] => 1114768.0268054 [volume_change_24h] => -1.8334 [percent_change_1h] => -0.70151851 [percent_change_24h] => 3.39567481 [percent_change_7d] => 6.37662127 [percent_change_30d] => 40.46306036 [percent_change_60d] => -51.43569091 [percent_change_90d] => -51.43569091 [market_cap] => 27056996.887732 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 245972698.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [794] => stdClass Object ( [id] => 16755 [name] => HOSKY Token [symbol] => HOSKY [slug] => hosky-token [num_market_pairs] => 18 [date_added] => 2022-01-03T05:06:41.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => cardano-ecosystem [3] => cardano ) [max_supply] => 1000000000000001 [circulating_supply] => 227999999999931 [total_supply] => 1000000000000001 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => a0028f350aaabe0545fdcb56b039bfb08e4bb4d8c4d7c3c7d481c235484f534b59 ) [infinite_supply] => [cmc_rank] => 795 [self_reported_circulating_supply] => 312500000000000 [self_reported_market_cap] => 36631713.824718 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.172214842391E-7 [volume_24h] => 356984.40032489 [volume_change_24h] => -12.9474 [percent_change_1h] => -0.05156138 [percent_change_24h] => -7.2957445 [percent_change_7d] => -20.27562118 [percent_change_30d] => -48.58035686 [percent_change_60d] => -61.28232517 [percent_change_90d] => 1206.7801454 [market_cap] => 26726498.406506 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 117221484.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [795] => stdClass Object ( [id] => 10079 [name] => Quidax Token [symbol] => QDX [slug] => quidax [num_market_pairs] => 10 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 300000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1780933e83b09371cf716f3630fe5a422a66a39e ) [infinite_supply] => [cmc_rank] => 796 [self_reported_circulating_supply] => 300000000 [self_reported_market_cap] => 26714287.073424 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.089047623578081 [volume_24h] => 44965.78104434 [volume_change_24h] => 537.1025 [percent_change_1h] => -0.1571778 [percent_change_24h] => -1.31270383 [percent_change_7d] => -3.18472684 [percent_change_30d] => 61.65898526 [percent_change_60d] => 154.8645451 [percent_change_90d] => 245.41464099 [market_cap] => 26714287.073424 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44523811.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [796] => stdClass Object ( [id] => 21473 [name] => Dione Protocol [symbol] => DIONE [slug] => dione-protocol [num_market_pairs] => 26 [date_added] => 2022-08-19T09:58:46.000Z [tags] => Array ( [0] => energy [1] => ethereum-ecosystem [2] => layer-1 [3] => paal-ecosystem [4] => depin ) [max_supply] => [circulating_supply] => 10145441353.453 [total_supply] => 13433600526 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 ) [infinite_supply] => 1 [cmc_rank] => 803 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026002823411136 [volume_24h] => 1023375.3202017 [volume_change_24h] => -1.7882 [percent_change_1h] => -1.9628516 [percent_change_24h] => -15.35373153 [percent_change_7d] => -14.81798024 [percent_change_30d] => -39.58864505 [percent_change_60d] => -67.41376711 [percent_change_90d] => 597.69415782 [market_cap] => 26381011.994187 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34931154.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [797] => stdClass Object ( [id] => 33183 [name] => Axol [symbol] => AXOL [slug] => axol [num_market_pairs] => 16 [date_added] => 2024-09-26T09:35:18.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem [2] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 967405992 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xae00e078a46616bf6e1e6fb673d18dcd2aa31319a07c9bc92f6063363f597b4e::AXOL::AXOL ) [infinite_supply] => [cmc_rank] => 797 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 27445959.23014 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02744595923014 [volume_24h] => 4307339.7987108 [volume_change_24h] => -2.1053 [percent_change_1h] => -0.83761562 [percent_change_24h] => -13.89041872 [percent_change_7d] => 0.13328884 [percent_change_30d] => -33.60899785 [percent_change_60d] => 30.84906039 [percent_change_90d] => 442.61222431 [market_cap] => 26551385.415425 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27445959.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [798] => stdClass Object ( [id] => 14345 [name] => Botto [symbol] => BOTTO [slug] => botto [num_market_pairs] => 26 [date_added] => 2021-11-11T09:51:21.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => olympus-pro-ecosystem [4] => generative-ai [5] => base-ecosystem [6] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 46106263.718008 [total_supply] => 93872925.479764 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba ) [infinite_supply] => [cmc_rank] => 798 [self_reported_circulating_supply] => 16900168.08 [self_reported_market_cap] => 9733540.5497241 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.57594341687305 [volume_24h] => 196399.39992588 [volume_change_24h] => 72.144 [percent_change_1h] => -0.71182773 [percent_change_24h] => -9.73649788 [percent_change_7d] => -15.31377309 [percent_change_30d] => -16.05453814 [percent_change_60d] => -29.37071151 [percent_change_90d] => 37.59163874 [market_cap] => 26554599.065 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57594341.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [799] => stdClass Object ( [id] => 8191 [name] => NFTX [symbol] => NFTX [slug] => nftx [num_market_pairs] => 29 [date_added] => 2021-01-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => coinfund-portfolio ) [max_supply] => [circulating_supply] => 138495.48790891 [total_supply] => 181750.3207948 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x87d73E916D7057945c9BcD8cdd94e42A6F47f776 ) [infinite_supply] => [cmc_rank] => 799 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2.0478861 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 191.62352169553 [volume_24h] => 398.84300014 [volume_change_24h] => -99.5412 [percent_change_1h] => 0 [percent_change_24h] => 0.58388897 [percent_change_7d] => 315.950693 [percent_change_30d] => 307.77811334 [percent_change_60d] => 549.11938336 [percent_change_90d] => 735.57378298 [market_cap] => 26538993.132047 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34827636.54 [tvl] => 12959213.46885 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [800] => stdClass Object ( [id] => 22264 [name] => Oho [symbol] => OHO [slug] => oho [num_market_pairs] => 10 [date_added] => 2022-10-18T06:18:38.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24123896382 [total_supply] => 45000000000 [infinite_supply] => [platform] => [cmc_rank] => 800 [self_reported_circulating_supply] => 24122696182 [self_reported_market_cap] => 26494691.879846 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010983304552671 [volume_24h] => 185276.38745411 [volume_change_24h] => 47.2192 [percent_change_1h] => -0.48751717 [percent_change_24h] => -2.32613755 [percent_change_7d] => -4.8979865 [percent_change_30d] => 3.80388642 [percent_change_60d] => 3.37826427 [percent_change_90d] => 60.11614909 [market_cap] => 26496010.096058 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49424870.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [801] => stdClass Object ( [id] => 31830 [name] => Daddy Tate [symbol] => DADDY [slug] => daddy-tate [num_market_pairs] => 57 [date_added] => 2024-06-14T06:33:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => celebrity-memes [3] => pump-fun-ecosystem ) [max_supply] => 999689062 [circulating_supply] => 599645998.46415 [total_supply] => 599645998.46415 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4Cnk9EPnW5ixfLZatCPJjDB1PUtcRpVVgTQukm9epump ) [infinite_supply] => [cmc_rank] => 801 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04416688568058 [volume_24h] => 1506540.4217542 [volume_change_24h] => -28.2515 [percent_change_1h] => -0.46425923 [percent_change_24h] => -12.58090557 [percent_change_7d] => -24.89240584 [percent_change_30d] => -25.53963545 [percent_change_60d] => -30.56044396 [percent_change_90d] => -48.14881063 [market_cap] => 26484496.262983 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44153152.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [802] => stdClass Object ( [id] => 15678 [name] => Voxies [symbol] => VOXEL [slug] => voxies [num_market_pairs] => 149 [date_added] => 2021-12-14T12:02:47.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-launchpad [3] => polygon-ecosystem [4] => play-to-earn ) [max_supply] => 300000000 [circulating_supply] => 218712372.69215 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xd0258a3fd00f38aa8090dfee343f10a9d4d30d3f ) [infinite_supply] => [cmc_rank] => 802 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12086130798418 [volume_24h] => 5950990.9961797 [volume_change_24h] => 3.1096 [percent_change_1h] => -0.90564309 [percent_change_24h] => -11.60870722 [percent_change_7d] => -13.5256573 [percent_change_30d] => -32.72768205 [percent_change_60d] => -55.38726375 [percent_change_90d] => -10.90663538 [market_cap] => 26433863.435896 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 36258392.4 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [803] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 31 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => centralized-exchange [2] => payments [3] => ethereum-ecosystem [4] => stellar-ecosystem [5] => mobile-payment ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa02120696c7B8fE16C09C749E4598819b2B0E915 ) [infinite_supply] => [cmc_rank] => 804 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026393633811005 [volume_24h] => 842558.71989905 [volume_change_24h] => -1.7282 [percent_change_1h] => 0.04501933 [percent_change_24h] => -3.83853545 [percent_change_7d] => -3.31790784 [percent_change_30d] => -25.59974889 [percent_change_60d] => -19.77931976 [percent_change_90d] => -12.22398211 [market_cap] => 26393633.811005 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 26393633.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [804] => stdClass Object ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 24 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => ethereum-ecosystem [3] => alleged-sec-securities [4] => made-in-america ) [max_supply] => 433494437 [circulating_supply] => 370772651.36252 [total_supply] => 433494437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [infinite_supply] => [cmc_rank] => 807 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070831508829136 [volume_24h] => 65056.89823539 [volume_change_24h] => 226.6044 [percent_change_1h] => -2.1287677 [percent_change_24h] => -0.17398162 [percent_change_7d] => -17.7941916 [percent_change_30d] => 40.34615142 [percent_change_60d] => 240.27340953 [percent_change_90d] => 314.41416788 [market_cap] => 26262386.328586 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 30705065.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [805] => stdClass Object ( [id] => 13039 [name] => zkLink [symbol] => ZKL [slug] => zklink [num_market_pairs] => 28 [date_added] => 2021-10-23T11:19:26.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => ethereum-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 219958333 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc385a1df85660a7e041423db512f779070fcede ) [infinite_supply] => [cmc_rank] => 806 [self_reported_circulating_supply] => 219958333 [self_reported_market_cap] => 26298969.996918 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11956341748106 [volume_24h] => 5558199.1771235 [volume_change_24h] => -2.4926 [percent_change_1h] => -0.40182064 [percent_change_24h] => -14.96450394 [percent_change_7d] => -30.66311004 [percent_change_30d] => -9.34944005 [percent_change_60d] => -26.89386382 [percent_change_90d] => 7.84126786 [market_cap] => 26298969.996918 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 119563417.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [806] => stdClass Object ( [id] => 9386 [name] => Kishu Inu [symbol] => KISHU [slug] => kishu-inu [num_market_pairs] => 59 [date_added] => 2021-04-20T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 93136097121133940 [total_supply] => 96702938412730850 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D ) [infinite_supply] => [cmc_rank] => 808 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8109445971978E-10 [volume_24h] => 940097.35123792 [volume_change_24h] => 13.4441 [percent_change_1h] => -1.52618201 [percent_change_24h] => -7.48023675 [percent_change_7d] => -10.49141925 [percent_change_30d] => -26.24651915 [percent_change_60d] => -40.15891875 [percent_change_90d] => 3.60833794 [market_cap] => 26180040.900674 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27182660.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [807] => stdClass Object ( [id] => 26202 [name] => CrossFi [symbol] => XFI [slug] => crossfinance [num_market_pairs] => 14 [date_added] => 2023-05-30T12:26:16.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => 378432000 [circulating_supply] => 45769380.031946 [total_supply] => 51735792.876597 [infinite_supply] => [platform] => [cmc_rank] => 805 [self_reported_circulating_supply] => 45769385.031946 [self_reported_market_cap] => 26343562.310329 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.57557169037649 [volume_24h] => 261251102.43219 [volume_change_24h] => -3.1824 [percent_change_1h] => 0.03150881 [percent_change_24h] => -1.98466371 [percent_change_7d] => -5.58534018 [percent_change_30d] => -4.78810329 [percent_change_60d] => -28.66429499 [percent_change_90d] => -23.41211395 [market_cap] => 26343559.432471 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 217814745.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [808] => stdClass Object ( [id] => 28478 [name] => Mochi (New) [symbol] => MOCHI [slug] => mochi-the-catcoin-new [num_market_pairs] => 46 [date_added] => 2023-08-08T09:22:34.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed [3] => ip-memes ) [max_supply] => 1000000000000 [circulating_supply] => 937630000000 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xf6e932ca12afa26665dc4dde7e27be02a7c02e50 ) [infinite_supply] => [cmc_rank] => 813 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 27261280.956006 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7261280956006E-5 [volume_24h] => 1509038.1871586 [volume_change_24h] => -20.9716 [percent_change_1h] => -6.39861978 [percent_change_24h] => -22.83553241 [percent_change_7d] => -21.56591677 [percent_change_30d] => 201.39771055 [percent_change_60d] => 125.50217574 [percent_change_90d] => 245.82081105 [market_cap] => 25560994.86278 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27261280.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [809] => stdClass Object ( [id] => 17145 [name] => League of Kingdoms Arena [symbol] => LOKA [slug] => league-of-kingdoms [num_market_pairs] => 96 [date_added] => 2022-01-11T15:44:13.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => binance-launchpad [5] => a16z-portfolio [6] => polygon-ecosystem [7] => skyvision-capital-portfolio ) [max_supply] => 500000000 [circulating_supply] => 188826741.1907 [total_supply] => 219869974.23745 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x61e90a50137e1f645c9ef4a0d3a4f01477738406 ) [infinite_supply] => [cmc_rank] => 809 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13801700388782 [volume_24h] => 5953893.891763 [volume_change_24h] => 7.3102 [percent_change_1h] => -0.60035407 [percent_change_24h] => -12.79234188 [percent_change_7d] => -13.71796358 [percent_change_30d] => -37.65944358 [percent_change_60d] => -53.95016707 [percent_change_90d] => -14.07562619 [market_cap] => 26061301.07304 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 69008501.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [810] => stdClass Object ( [id] => 11171 [name] => Mango [symbol] => MNGO [slug] => mango-markets [num_market_pairs] => 36 [date_added] => 2021-08-05T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => dao [4] => dex [5] => governance [6] => solana-ecosystem [7] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 1117467714.3467 [total_supply] => 1117467714.3467 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MangoCzJ36AjZyKwVj3VnYU4GTonjfVEnJmvvWaxLac ) [infinite_supply] => [cmc_rank] => 810 [self_reported_circulating_supply] => 1117467714.3467 [self_reported_market_cap] => 25846220.400778 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02312927708689 [volume_24h] => 18354.62362086 [volume_change_24h] => -5.5045 [percent_change_1h] => 0.00020144 [percent_change_24h] => -0.57872555 [percent_change_7d] => 28.74246449 [percent_change_30d] => 2.8196136 [percent_change_60d] => -25.08096317 [percent_change_90d] => 42.52553619 [market_cap] => 25846220.400778 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25846220.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [811] => stdClass Object ( [id] => 23825 [name] => Nexera [symbol] => NXRA [slug] => allianceblock-nexera [num_market_pairs] => 39 [date_added] => 2023-03-08T08:04:07.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => real-world-assets ) [max_supply] => 2000000000 [circulating_supply] => 1047762963.1423 [total_supply] => 1148565277.9923 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x644192291cc835a93d6330b24ea5f5fedd0eef9e ) [infinite_supply] => 1 [cmc_rank] => 811 [self_reported_circulating_supply] => 839635442 [self_reported_market_cap] => 20591615.051699 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024524471004524 [volume_24h] => 150895.05930569 [volume_change_24h] => 13.6217 [percent_change_1h] => 0.01731174 [percent_change_24h] => -5.08896421 [percent_change_7d] => -15.22725728 [percent_change_30d] => -46.77546781 [percent_change_60d] => -66.32413501 [percent_change_90d] => 14.24290123 [market_cap] => 25695832.409197 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49048942.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [812] => stdClass Object ( [id] => 29331 [name] => OORT [symbol] => OORT [slug] => oortech [num_market_pairs] => 20 [date_added] => 2024-02-07T15:02:04.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => depin [5] => ai-agents ) [max_supply] => 2000000000 [circulating_supply] => 322414904.93089 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 812 [self_reported_circulating_supply] => 322414904.93089 [self_reported_market_cap] => 25638258.310535 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07951945743957 [volume_24h] => 883001.88850997 [volume_change_24h] => 176.5418 [percent_change_1h] => -1.09550468 [percent_change_24h] => -6.43653706 [percent_change_7d] => -15.51213934 [percent_change_30d] => -46.62742106 [percent_change_60d] => -68.357183 [percent_change_90d] => -7.84414888 [market_cap] => 25638258.310535 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 159038914.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [813] => stdClass Object ( [id] => 35011 [name] => Kekius Maximus (kekiusmaximus.vip) [symbol] => KEKIUS [slug] => kekius-maximus-vip [num_market_pairs] => 42 [date_added] => 2025-01-03T10:49:06.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 814 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 25430630.347043 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025430630347043 [volume_24h] => 15795963.717078 [volume_change_24h] => 31.851 [percent_change_1h] => -0.63470319 [percent_change_24h] => -7.37097142 [percent_change_7d] => -28.93073736 [percent_change_30d] => -84.95200982 [percent_change_60d] => -84.95200982 [percent_change_90d] => -84.95200982 [market_cap] => 25430630.347043 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25430630.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [814] => stdClass Object ( [id] => 28382 [name] => Myro [symbol] => MYRO [slug] => myro [num_market_pairs] => 151 [date_added] => 2023-11-10T13:30:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 944203815 [total_supply] => 999981490.5 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HhJpBhRRn4g56VsyLuT8DL5Bv31HkXqsrahTTUCZeZg4 ) [infinite_supply] => [cmc_rank] => 815 [self_reported_circulating_supply] => 999981490.5 [self_reported_market_cap] => 26875836.94374 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026876334411251 [volume_24h] => 9536966.5250895 [volume_change_24h] => 13.0061 [percent_change_1h] => -0.90545206 [percent_change_24h] => -16.07900866 [percent_change_7d] => -26.73919741 [percent_change_30d] => -59.4349582 [percent_change_60d] => -77.24534953 [percent_change_90d] => -67.43006554 [market_cap] => 25376737.484319 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26875836.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [815] => stdClass Object ( [id] => 6859 [name] => Harvest Finance [symbol] => FARM [slug] => harvest-finance [num_market_pairs] => 84 [date_added] => 2020-09-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => governance [6] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 672183.450713 [total_supply] => 690420 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0246c9032bC3A600820415aE600c6388619A14D ) [infinite_supply] => [cmc_rank] => 816 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.29477089 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 37.387871401933 [volume_24h] => 1027800.3057855 [volume_change_24h] => 46.3301 [percent_change_1h] => -0.63249648 [percent_change_24h] => -6.07874928 [percent_change_7d] => -9.99919381 [percent_change_30d] => -24.0486504 [percent_change_60d] => -38.89830304 [percent_change_90d] => 4.13302284 [market_cap] => 25131508.413765 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 25813334.17 [tvl] => 19410004.21285 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [816] => stdClass Object ( [id] => 11038 [name] => BFG Token [symbol] => BFG [slug] => betfury [num_market_pairs] => 59 [date_added] => 2021-07-24T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1122808916.43 [total_supply] => 3327754200.68 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbb46693ebbea1ac2070e59b4d043b47e2e095f86 ) [infinite_supply] => [cmc_rank] => 817 [self_reported_circulating_supply] => 3327754200.68 [self_reported_market_cap] => 74341804.531445 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022339932593655 [volume_24h] => 17083.22773581 [volume_change_24h] => -12.6133 [percent_change_1h] => -0.24828739 [percent_change_24h] => -0.39539417 [percent_change_7d] => -1.29707464 [percent_change_30d] => -0.09453979 [percent_change_60d] => -5.74867127 [percent_change_90d] => -0.40802176 [market_cap] => 25083475.508602 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74341804.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [817] => stdClass Object ( [id] => 30943 [name] => michi (SOL) [symbol] => $MICHI [slug] => michi [num_market_pairs] => 163 [date_added] => 2024-04-26T07:32:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 555767234.55054 [total_supply] => 555767234.55054 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp ) [infinite_supply] => [cmc_rank] => 818 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045104056365445 [volume_24h] => 9176575.9819376 [volume_change_24h] => -3.5073 [percent_change_1h] => -3.82979519 [percent_change_24h] => -27.39908887 [percent_change_7d] => -46.37724308 [percent_change_30d] => -67.09910595 [percent_change_60d] => -81.58641816 [percent_change_90d] => -86.87395378 [market_cap] => 25067356.673235 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25067356.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [818] => stdClass Object ( [id] => 30867 [name] => WHY [symbol] => WHY [slug] => why [num_market_pairs] => 58 [date_added] => 2024-04-24T05:44:18.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain [2] => binance-alpha ) [max_supply] => 420000000000000 [circulating_supply] => 420000000000000 [total_supply] => 420000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9ec02756a559700d8d9e79ece56809f7bcc5dc27 ) [infinite_supply] => [cmc_rank] => 819 [self_reported_circulating_supply] => 420000000000000 [self_reported_market_cap] => 25027556.26599 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9589419680928E-8 [volume_24h] => 4379709.205221 [volume_change_24h] => 4.9146 [percent_change_1h] => -0.18646057 [percent_change_24h] => -11.5736627 [percent_change_7d] => -16.19331959 [percent_change_30d] => -50.71876612 [percent_change_60d] => -70.82988951 [percent_change_90d] => -37.60642709 [market_cap] => 25027556.26599 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25027556.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [819] => stdClass Object ( [id] => 20490 [name] => ROGin AI [symbol] => ROG [slug] => rogin-ai [num_market_pairs] => 6 [date_added] => 2022-06-07T11:16:11.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 66989873.61 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d43b66da68706d39f6c97f7f1415615672b446b ) [infinite_supply] => [cmc_rank] => 820 [self_reported_circulating_supply] => 36089600 [self_reported_market_cap] => 13461403.879506 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3729995311532 [volume_24h] => 297074.01020801 [volume_change_24h] => -12.3452 [percent_change_1h] => 0.1659357 [percent_change_24h] => 0.96998844 [percent_change_7d] => 0.88649478 [percent_change_30d] => -19.31613745 [percent_change_60d] => -28.28143344 [percent_change_90d] => -11.63366864 [market_cap] => 24987191.448542 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74599906.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [820] => stdClass Object ( [id] => 8827 [name] => Boson Protocol [symbol] => BOSON [slug] => boson-protocol [num_market_pairs] => 55 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => e-commerce [3] => payments [4] => ethereum-ecosystem [5] => metaverse [6] => exnetwork-capital-portfolio [7] => polygon-ecosystem [8] => play-to-earn [9] => real-world-assets ) [max_supply] => 200000000 [circulating_supply] => 139517583.19013 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC477D038d5420C6A9e0b031712f61c5120090de9 ) [infinite_supply] => [cmc_rank] => 821 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17770376472375 [volume_24h] => 634351.28408856 [volume_change_24h] => 0.2572 [percent_change_1h] => -0.18919794 [percent_change_24h] => -10.7117586 [percent_change_7d] => -17.47220512 [percent_change_30d] => -35.76880293 [percent_change_60d] => -62.42649147 [percent_change_90d] => -11.77050444 [market_cap] => 24792799.778046 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 35540752.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [821] => stdClass Object ( [id] => 6724 [name] => Klever Coin [symbol] => KLV [slug] => klever [num_market_pairs] => 61 [date_added] => 2020-09-09T00:00:00.000Z [tags] => Array ( [0] => wallet ) [max_supply] => [circulating_supply] => 8880780406.6548 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 822 [self_reported_circulating_supply] => 9353772584.3289 [self_reported_market_cap] => 26018371.908229 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027815912428553 [volume_24h] => 667603.61523403 [volume_change_24h] => -6.1685 [percent_change_1h] => -1.12603202 [percent_change_24h] => -4.97023736 [percent_change_7d] => -5.32848124 [percent_change_30d] => -48.51491491 [percent_change_60d] => -51.69341574 [percent_change_90d] => 52.96662659 [market_cap] => 24702701.008872 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 27815912.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [822] => stdClass Object ( [id] => 28249 [name] => ZTX [symbol] => ZTX [slug] => ztx [num_market_pairs] => 31 [date_added] => 2023-10-17T06:26:47.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => arbitrum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 4204949769 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e ) [infinite_supply] => [cmc_rank] => 823 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0058371981505111 [volume_24h] => 1056704.0099329 [volume_change_24h] => 4.136 [percent_change_1h] => -0.4827596 [percent_change_24h] => -5.80202807 [percent_change_7d] => -13.5043748 [percent_change_30d] => -5.63704593 [percent_change_60d] => -8.595418 [percent_change_90d] => 16.09348815 [market_cap] => 24545125.014599 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58371981.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [823] => stdClass Object ( [id] => 6180 [name] => Suku [symbol] => SUKU [slug] => suku [num_market_pairs] => 43 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => made-in-america ) [max_supply] => [circulating_supply] => 393511574.38121 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7 ) [infinite_supply] => [cmc_rank] => 824 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062359770222628 [volume_24h] => 1763049.9414547 [volume_change_24h] => 82.264 [percent_change_1h] => -0.17750372 [percent_change_24h] => -4.10722068 [percent_change_7d] => -1.15040567 [percent_change_30d] => -9.6067046 [percent_change_60d] => -46.08142043 [percent_change_90d] => 5.66527054 [market_cap] => 24539291.358357 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93539655.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [824] => stdClass Object ( [id] => 31750 [name] => Gems [symbol] => GEMS [slug] => gems-vip [num_market_pairs] => 20 [date_added] => 2024-06-11T07:17:48.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 843303980 [circulating_supply] => 399931237 [total_supply] => 838793459.3 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3010ccb5419F1EF26D40a7cd3F0d707a0fa127Dc ) [infinite_supply] => [cmc_rank] => 826 [self_reported_circulating_supply] => 428733271.97647 [self_reported_market_cap] => 26273357.247439 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061281358282082 [volume_24h] => 1576010.0647815 [volume_change_24h] => -35.5904 [percent_change_1h] => 0.00100387 [percent_change_24h] => -11.24179666 [percent_change_7d] => -31.95194059 [percent_change_30d] => -54.9770924 [percent_change_60d] => -60.20489758 [percent_change_90d] => -74.3603001 [market_cap] => 24508329.422793 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51678813.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [825] => stdClass Object ( [id] => 5616 [name] => MATH [symbol] => MATH [slug] => math [num_market_pairs] => 59 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => wallet [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => arbitrum-ecosystem [6] => injective-ecosystem [7] => bnb-chain-ecosystem [8] => base-ecosystem ) [max_supply] => [circulating_supply] => 114356164.04 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d967bb0134f2d07f7cfb6e246680c53927dd30 ) [infinite_supply] => [cmc_rank] => 825 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21439785322298 [volume_24h] => 647737.91633595 [volume_change_24h] => 43.0576 [percent_change_1h] => -1.33148033 [percent_change_24h] => -8.92423018 [percent_change_7d] => -3.70638772 [percent_change_30d] => -14.84973442 [percent_change_60d] => -38.21192374 [percent_change_90d] => -29.72330419 [market_cap] => 24517716.072991 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42879570.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [826] => stdClass Object ( [id] => 1883 [name] => Adshares [symbol] => ADS [slug] => adshares [num_market_pairs] => 37 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 38744523.198695 [total_supply] => 38758206 [infinite_supply] => [platform] => [cmc_rank] => 827 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.63113523988209 [volume_24h] => 4676.82786749 [volume_change_24h] => -44.8645 [percent_change_1h] => 0.02758837 [percent_change_24h] => -2.02380782 [percent_change_7d] => 0.675182 [percent_change_30d] => -11.3809926 [percent_change_60d] => -33.36390317 [percent_change_90d] => 176.0137682 [market_cap] => 24453033.943126 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24461669.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [827] => stdClass Object ( [id] => 12387 [name] => Ribbon Finance [symbol] => RBN [slug] => ribbon-finance [num_market_pairs] => 91 [date_added] => 2021-10-07T12:24:29.000Z [tags] => Array ( [0] => derivatives [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => real-world-assets ) [max_supply] => [circulating_supply] => 96989864.383605 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6123b0049f904d730db3c36a31167d9d4121fa6b ) [infinite_supply] => [cmc_rank] => 829 [self_reported_circulating_supply] => 97629290.528957 [self_reported_market_cap] => 24584065.536954 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25181034711773 [volume_24h] => 178896.714669 [volume_change_24h] => -66.4608 [percent_change_1h] => -0.4112786 [percent_change_24h] => -7.42626387 [percent_change_7d] => -13.43451232 [percent_change_30d] => -33.38533464 [percent_change_60d] => -55.21960151 [percent_change_90d] => -18.21277417 [market_cap] => 24423051.417337 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 251810347.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [828] => stdClass Object ( [id] => 8772 [name] => ZUSD [symbol] => ZUSD [slug] => zusd [num_market_pairs] => 11 [date_added] => 2021-03-10T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem [2] => stellar-ecosystem [3] => solana-ecosystem [4] => arbitrum-ecosystem [5] => usd-stablecoin [6] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 19012373 [total_supply] => 19012373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc56c2b7e71B54d38Aab6d52E94a04Cbfa8F604fA ) [infinite_supply] => [cmc_rank] => 828 [self_reported_circulating_supply] => 18748373 [self_reported_market_cap] => 24104942.50701 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2857084989193 [volume_24h] => 47711.92769592 [volume_change_24h] => 481.3025 [percent_change_1h] => -0.99680169 [percent_change_24h] => 30.07827093 [percent_change_7d] => 28.59364904 [percent_change_30d] => 28.42149512 [percent_change_60d] => 28.4324335 [percent_change_90d] => 28.59772512 [market_cap] => 24444369.550725 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24444369.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [829] => stdClass Object ( [id] => 2387 [name] => Bitcoin Atom [symbol] => BCA [slug] => bitcoin-atom [num_market_pairs] => 2 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18418931.25 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 830 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3248272881825 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -10.27615504 [percent_change_60d] => -58.85532428 [percent_change_90d] => 135.24485102 [market_cap] => 24401902.739157 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27821373.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [830] => stdClass Object ( [id] => 28135 [name] => Connex [symbol] => CONX [slug] => connex [num_market_pairs] => 5 [date_added] => 2023-11-03T17:12:11.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 1158000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1b2128abc4119474d16bb0a04200b63b0e68a971 ) [infinite_supply] => [cmc_rank] => 831 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.967707130378 [volume_24h] => 142979.47582988 [volume_change_24h] => -1.0093 [percent_change_1h] => -0.55404396 [percent_change_24h] => -2.38079317 [percent_change_7d] => -4.87750781 [percent_change_30d] => -27.45676305 [percent_change_60d] => -39.76315103 [percent_change_90d] => -23.76906387 [market_cap] => 24280604.856978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2096770713.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [831] => stdClass Object ( [id] => 11783 [name] => GameFi.org [symbol] => GAFI [slug] => gamefi [num_market_pairs] => 32 [date_added] => 2021-09-09T09:16:09.000Z [tags] => Array ( [0] => gaming [1] => launchpad [2] => metaverse [3] => polkafoundry-red-kite [4] => play-to-earn [5] => icetea-labs [6] => animoca-brands-portfolio [7] => telegram-bot [8] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 10945063.1828 [total_supply] => 14954970.323 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x89Af13A10b32F1b2f8d1588f93027F69B6F4E27e ) [infinite_supply] => [cmc_rank] => 832 [self_reported_circulating_supply] => 10945063.18 [self_reported_market_cap] => 24100340.388403 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2019370735513 [volume_24h] => 37649.93133486 [volume_change_24h] => -72.5119 [percent_change_1h] => -0.08401513 [percent_change_24h] => -5.25868663 [percent_change_7d] => -18.86864899 [percent_change_30d] => -37.86007957 [percent_change_60d] => -49.64288101 [percent_change_90d] => -12.29784419 [market_cap] => 24100340.394569 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32929903.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [832] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 298 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => defi [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => kenetic-capital-portfolio [6] => huobi-capital-portfolio [7] => alameda-research-portfolio [8] => fantom-ecosystem [9] => near-protocol-ecosystem [10] => bitcoin-ecosystem [11] => gnosis-chain-ecosystem [12] => sora-ecosystem ) [max_supply] => [circulating_supply] => 999330480.36189 [total_supply] => 999999632.80375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [infinite_supply] => [cmc_rank] => 833 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023949949811018 [volume_24h] => 826367.71865314 [volume_change_24h] => 10.9564 [percent_change_1h] => -0.18053592 [percent_change_24h] => -6.19849262 [percent_change_7d] => -12.27493055 [percent_change_30d] => -23.28305761 [percent_change_60d] => -48.59176338 [percent_change_90d] => -23.13657508 [market_cap] => 23933914.849287 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 23949941.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [833] => stdClass Object ( [id] => 1037 [name] => Agoras: Tau Net [symbol] => AGRS [slug] => agoras-tokens [num_market_pairs] => 25 [date_added] => 2015-08-24T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 29861810.83729 [total_supply] => 42000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x738865301a9b7dd80dc3666dd48cf034ec42bdda ) [infinite_supply] => [cmc_rank] => 834 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 23832192.191169 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.79440640637229 [volume_24h] => 43334.78705407 [volume_change_24h] => -60.7661 [percent_change_1h] => -3.57737973 [percent_change_24h] => -11.05700832 [percent_change_7d] => -7.95907018 [percent_change_30d] => -28.53381822 [percent_change_60d] => -53.92667301 [percent_change_90d] => -60.56281988 [market_cap] => 23722413.83502 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33365069.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [834] => stdClass Object ( [id] => 30912 [name] => MANEKI [symbol] => MANEKI [slug] => maneki-coin [num_market_pairs] => 123 [date_added] => 2024-04-25T07:28:11.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => 8858766369 [circulating_supply] => 8858766369 [total_supply] => 8858766369 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 25hAyBQfoDhfWx9ay6rarbgvWGwDdNqcHsXS3jQ3mTDJ ) [infinite_supply] => [cmc_rank] => 835 [self_reported_circulating_supply] => 8888887212 [self_reported_market_cap] => 23800769.016891 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002677587019527 [volume_24h] => 8172058.2033697 [volume_change_24h] => 2.3388 [percent_change_1h] => -0.6370941 [percent_change_24h] => -15.42006218 [percent_change_7d] => -27.75121898 [percent_change_30d] => -47.00051304 [percent_change_60d] => -70.23354126 [percent_change_90d] => -47.90793778 [market_cap] => 23720117.838657 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23720117.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [835] => stdClass Object ( [id] => 7102 [name] => Linear Finance [symbol] => LINA [slug] => linear [num_market_pairs] => 207 [date_added] => 2020-09-18T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => yield-farming [4] => polkadot-ecosystem [5] => binance-launchpad [6] => cms-holdings-portfolio [7] => kenetic-capital-portfolio [8] => alameda-research-portfolio [9] => bnb-chain-ecosystem [10] => dwf-labs-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 7616209797.51 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3e9bc21c9b189c09df3ef1b824798658d5011937 ) [infinite_supply] => [cmc_rank] => 836 [self_reported_circulating_supply] => 7616209797.51 [self_reported_market_cap] => 23670889.031346 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031079617894829 [volume_24h] => 10871967.970018 [volume_change_24h] => -8.2711 [percent_change_1h] => -0.92773705 [percent_change_24h] => -12.41377803 [percent_change_7d] => -18.41655923 [percent_change_30d] => -39.7562514 [percent_change_60d] => -57.91921436 [percent_change_90d] => -14.6615104 [market_cap] => 23670889.031346 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 31079617.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [836] => stdClass Object ( [id] => 25714 [name] => Crown by Third Time Games [symbol] => CROWN [slug] => crown-by-third-time-games [num_market_pairs] => 41 [date_added] => 2023-05-23T03:07:25.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 190615863.05 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG ) [infinite_supply] => [cmc_rank] => 837 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1238605207649 [volume_24h] => 295925.0831348 [volume_change_24h] => -15.2018 [percent_change_1h] => -3.10389217 [percent_change_24h] => -14.40384913 [percent_change_7d] => -32.85790894 [percent_change_30d] => -55.41088113 [percent_change_60d] => -73.73393283 [percent_change_90d] => -55.4265115 [market_cap] => 23609780.063424 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30965130.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [837] => stdClass Object ( [id] => 31668 [name] => BILLION•DOLLAR•CAT [symbol] => BDC [slug] => billion-dollar-cat [num_market_pairs] => 13 [date_added] => 2024-06-19T04:29:07.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => runes [4] => runes-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => B1LLYvSrpYKtpNGhcLbzQ7V5tbVjHvmj8C8zphnFxDSP ) [infinite_supply] => [cmc_rank] => 838 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 23544511.660513 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023544511660513 [volume_24h] => 20892.5587038 [volume_change_24h] => -46.769 [percent_change_1h] => 0.37309868 [percent_change_24h] => -18.45865728 [percent_change_7d] => -20.00690556 [percent_change_30d] => -51.31191192 [percent_change_60d] => -80.28022103 [percent_change_90d] => -66.58615324 [market_cap] => 23544511.660513 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23544511.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [838] => stdClass Object ( [id] => 6929 [name] => Hegic [symbol] => HEGIC [slug] => hegic [num_market_pairs] => 67 [date_added] => 2020-09-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => options [5] => fantom-ecosystem [6] => arbitrum-ecosystem ) [max_supply] => 3012009888 [circulating_supply] => 703727349.19585 [total_supply] => 3012009888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x584bC13c7D411c00c01A62e8019472dE68768430 ) [infinite_supply] => [cmc_rank] => 840 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.12200589 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033340775688218 [volume_24h] => 78717.75417724 [volume_change_24h] => 18.5442 [percent_change_1h] => -0.19694129 [percent_change_24h] => -6.69824755 [percent_change_7d] => 69.82407741 [percent_change_30d] => 84.80854561 [percent_change_60d] => 65.62573283 [percent_change_90d] => 105.48159979 [market_cap] => 23462815.695203 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100422746.05 [tvl] => 20911490.71152 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [839] => stdClass Object ( [id] => 3327 [name] => SIX [symbol] => SIX [slug] => six [num_market_pairs] => 23 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( [0] => payments [1] => ethereum-ecosystem [2] => stellar-ecosystem [3] => dwf-labs-portfolio [4] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 850966610.126 [total_supply] => 999999970 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x61c6ebf443ad613c9648762585b3cfd3ba1f3fa8 ) [infinite_supply] => [cmc_rank] => 841 [self_reported_circulating_supply] => 716331507.5 [self_reported_market_cap] => 19705049.009946 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027508281855027 [volume_24h] => 803072.28320708 [volume_change_24h] => -28.9958 [percent_change_1h] => 0.25035124 [percent_change_24h] => -4.82562207 [percent_change_7d] => -3.96169832 [percent_change_30d] => -1.01831692 [percent_change_60d] => -28.49332583 [percent_change_90d] => 10.0450453 [market_cap] => 23408629.360563 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27508281.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [840] => stdClass Object ( [id] => 35430 [name] => CreatorBid [symbol] => BID [slug] => creatorbid [num_market_pairs] => 23 [date_added] => 2025-01-23T13:23:48.000Z [tags] => Array ( [0] => binance-smart-chain [1] => base-ecosystem [2] => ai-agents [3] => binance-alpha [4] => ai-agent-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 268466796.9 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa1832f7F4e534aE557f9B5AB76dE54B1873e498B ) [infinite_supply] => [cmc_rank] => 839 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.087582163872111 [volume_24h] => 1841149.4206272 [volume_change_24h] => -11.1985 [percent_change_1h] => 0.57888404 [percent_change_24h] => -22.98861627 [percent_change_7d] => -35.39611823 [percent_change_30d] => -52.20464256 [percent_change_60d] => -52.20464256 [percent_change_90d] => -52.20464256 [market_cap] => 23512903.000316 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87582163.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [841] => stdClass Object ( [id] => 33543 [name] => Luna by Virtuals [symbol] => LUNA [slug] => luna-by-virtuals [num_market_pairs] => 31 [date_added] => 2024-10-21T06:40:11.000Z [tags] => Array ( [0] => solana-ecosystem [1] => base-ecosystem [2] => ai-memes [3] => virtuals-protocol-ecosystem [4] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 ) [infinite_supply] => [cmc_rank] => 842 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 23332709.866613 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023332709866613 [volume_24h] => 1034877.8369123 [volume_change_24h] => -13.473 [percent_change_1h] => 0.17338446 [percent_change_24h] => -28.84410819 [percent_change_7d] => -52.77979841 [percent_change_30d] => -81.81861823 [percent_change_60d] => -67.8189777 [percent_change_90d] => -77.52218337 [market_cap] => 23332709.866613 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23332709.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [842] => stdClass Object ( [id] => 5821 [name] => Aleph.im [symbol] => ALEPH [slug] => aleph-im [num_market_pairs] => 58 [date_added] => 2020-07-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => cosmos-ecosystem [2] => ai-big-data [3] => distributed-computing [4] => filesharing [5] => ethereum-ecosystem [6] => storage [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => injective-ecosystem [10] => bnb-chain-ecosystem [11] => ftx-bankruptcy-estate [12] => base-ecosystem [13] => depin ) [max_supply] => [circulating_supply] => 247220482.14481 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27702a26126e0b3702af63ee09ac4d1a084ef628 ) [infinite_supply] => [cmc_rank] => 843 [self_reported_circulating_supply] => 45968548 [self_reported_market_cap] => 4321420.9381051 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.094008210529189 [volume_24h] => 305271.88292843 [volume_change_24h] => -35.7931 [percent_change_1h] => -0.35036987 [percent_change_24h] => -10.37688437 [percent_change_7d] => -17.36384644 [percent_change_30d] => -34.70796811 [percent_change_60d] => -49.19481753 [percent_change_90d] => -46.64704813 [market_cap] => 23240755.132597 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 47004105.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [843] => stdClass Object ( [id] => 23397 [name] => Games for a Living [symbol] => GFAL [slug] => games-for-a-living [num_market_pairs] => 53 [date_added] => 2023-02-04T23:52:41.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-smart-chain [3] => play-to-earn [4] => seedify ) [max_supply] => [circulating_supply] => 3403361076.5553 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 ) [infinite_supply] => [cmc_rank] => 844 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068155332460525 [volume_24h] => 215169.98162969 [volume_change_24h] => -18.1269 [percent_change_1h] => 0.14368017 [percent_change_24h] => -6.93742177 [percent_change_7d] => -15.64384634 [percent_change_30d] => -20.54755795 [percent_change_60d] => -44.03138309 [percent_change_90d] => -37.14819287 [market_cap] => 23195720.565584 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68155332.46 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [844] => stdClass Object ( [id] => 5468 [name] => Isiklar Coin [symbol] => ISIKC [slug] => isiklar-coin [num_market_pairs] => 3 [date_added] => 2020-04-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4339befb55cfa65344ef6f4bb7f05fae3458670a ) [infinite_supply] => [cmc_rank] => 845 [self_reported_circulating_supply] => 3381664.14 [self_reported_market_cap] => 783956.80702279 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.231825744535 [volume_24h] => 1380820.2055232 [volume_change_24h] => -9.1517 [percent_change_1h] => 0.06486729 [percent_change_24h] => 0.04182538 [percent_change_7d] => 0.03195455 [percent_change_30d] => -4.7508567 [percent_change_60d] => -40.74438666 [percent_change_90d] => -27.72577342 [market_cap] => 23182574.4535 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23182574.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [845] => stdClass Object ( [id] => 8329 [name] => PAID [symbol] => PAID [slug] => paid-network [num_market_pairs] => 50 [date_added] => 2021-01-26T00:00:00.000Z [tags] => Array ( [0] => polkadot [1] => launchpad [2] => polkastarter [3] => exnetwork-capital-portfolio [4] => base-ecosystem ) [max_supply] => 594717456 [circulating_supply] => 461319514.26 [total_supply] => 590840387.16 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x655a51e6803faf50d4ace80fa501af2f29c856cf ) [infinite_supply] => [cmc_rank] => 846 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049944917275123 [volume_24h] => 40222.80016849 [volume_change_24h] => 99.2992 [percent_change_1h] => 1.11397837 [percent_change_24h] => -1.61977983 [percent_change_7d] => -2.66346348 [percent_change_30d] => -38.70335946 [percent_change_60d] => -49.58623338 [percent_change_90d] => -17.61933725 [market_cap] => 23040564.977116 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29703114.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [846] => stdClass Object ( [id] => 30859 [name] => Hoppy [symbol] => HOPPY [slug] => hoppy-coin [num_market_pairs] => 53 [date_added] => 2024-04-23T14:16:46.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e79b51959cf968d87826592f46f819f92466615 ) [infinite_supply] => [cmc_rank] => 849 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 22926559.226803 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4497514147717E-5 [volume_24h] => 5566273.5786879 [volume_change_24h] => 4.9319 [percent_change_1h] => -0.63502085 [percent_change_24h] => -18.43341571 [percent_change_7d] => -7.9874082 [percent_change_30d] => -50.33716195 [percent_change_60d] => -61.35763881 [percent_change_90d] => -79.58197702 [market_cap] => 22926559.226803 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22926559.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [847] => stdClass Object ( [id] => 10332 [name] => Stonks [symbol] => STNK [slug] => stonks [num_market_pairs] => 37 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ip-memes ) [max_supply] => 581918.12 [circulating_supply] => 579700.53565161 [total_supply] => 581917.99827875 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We ) [infinite_supply] => [cmc_rank] => 848 [self_reported_circulating_supply] => 581918.12 [self_reported_market_cap] => 23037093.68921 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 39.588204761883 [volume_24h] => 1938215.8220123 [volume_change_24h] => -19.4358 [percent_change_1h] => -5.54428735 [percent_change_24h] => -39.62972764 [percent_change_7d] => -62.10631546 [percent_change_30d] => -64.79199461 [percent_change_60d] => -85.52849184 [percent_change_90d] => -77.42930067 [market_cap] => 22949303.505949 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23037093.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [848] => stdClass Object ( [id] => 21532 [name] => Aura Finance [symbol] => AURA [slug] => aura-finance [num_market_pairs] => 31 [date_added] => 2022-08-23T10:42:44.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 61189187.816561 [total_supply] => 78020481.311579 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0c293ce456ff0ed870add98a0828dd4d2903dbf ) [infinite_supply] => [cmc_rank] => 847 [self_reported_circulating_supply] => 3686237 [self_reported_market_cap] => 1383073.497289 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37519928786158 [volume_24h] => 106658.35363441 [volume_change_24h] => 352.099 [percent_change_1h] => 0.01059591 [percent_change_24h] => -7.36948051 [percent_change_7d] => -5.42267152 [percent_change_30d] => -5.70764278 [percent_change_60d] => -11.72214491 [percent_change_90d] => 38.765673 [market_cap] => 22958139.693602 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37519928.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [849] => stdClass Object ( [id] => 8206 [name] => QuickSwap [Old] [symbol] => QUICK [slug] => quickswap [num_market_pairs] => 351 [date_added] => 2021-01-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => yield-farming [4] => amm [5] => solana-ecosystem [6] => polygon-ecosystem [7] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 747916.69895722 [total_supply] => 987121.52901371 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c28aef8977c9b773996d0e8376d2ee379446f2f ) [infinite_supply] => [cmc_rank] => 850 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.2377789 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 30.593543425674 [volume_24h] => 14765.85201121 [volume_change_24h] => -37.1415 [percent_change_1h] => -0.47586162 [percent_change_24h] => -7.20160477 [percent_change_7d] => -9.98744438 [percent_change_30d] => -30.72024345 [percent_change_60d] => -51.00700626 [percent_change_90d] => -8.18445369 [market_cap] => 22881422.008334 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 30199545.36 [tvl] => 96229824.72189 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [850] => stdClass Object ( [id] => 21356 [name] => FractonX [symbol] => FT [slug] => fracton-protocol [num_market_pairs] => 4 [date_added] => 2022-08-10T03:02:10.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 87472220 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee9e7bb7e55bbc86414047b61d65c9c0d91ffbd0 ) [infinite_supply] => [cmc_rank] => 851 [self_reported_circulating_supply] => 87472220 [self_reported_market_cap] => 22779974.383433 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26042524567724 [volume_24h] => 2293469.3259687 [volume_change_24h] => -2.1818 [percent_change_1h] => 0.07874118 [percent_change_24h] => -0.57415285 [percent_change_7d] => -1.23861926 [percent_change_30d] => -12.39099703 [percent_change_60d] => -21.46945474 [percent_change_90d] => -25.92028108 [market_cap] => 22779974.383433 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26042524.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [851] => stdClass Object ( [id] => 6520 [name] => HOPR [symbol] => HOPR [slug] => hopr [num_market_pairs] => 40 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => dao [2] => ethereum-ecosystem [3] => substrate [4] => governance [5] => binance-labs-portfolio [6] => vbc-ventures-portfolio [7] => gnosis-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 341173813 [total_supply] => 394545361 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf5581dfefd8fb0e4aec526be659cfab1f8c781da ) [infinite_supply] => [cmc_rank] => 852 [self_reported_circulating_supply] => 345361099 [self_reported_market_cap] => 22972251.474193 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.066516615625528 [volume_24h] => 521957.65863216 [volume_change_24h] => 1.1641 [percent_change_1h] => -0.8442189 [percent_change_24h] => -9.01911325 [percent_change_7d] => -6.58284429 [percent_change_30d] => -27.63386981 [percent_change_60d] => -22.97562314 [percent_change_90d] => 20.49285484 [market_cap] => 22693727.380817 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66516615.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [852] => stdClass Object ( [id] => 11223 [name] => MetaMUI [symbol] => MMUI [slug] => metamui [num_market_pairs] => 10 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 800000000 [circulating_supply] => 476246491 [total_supply] => 800000000 [infinite_supply] => [platform] => [cmc_rank] => 853 [self_reported_circulating_supply] => 472096928.4732 [self_reported_market_cap] => 22375859.452313 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047396748639475 [volume_24h] => 401315.71250517 [volume_change_24h] => -25.1194 [percent_change_1h] => 0.07171261 [percent_change_24h] => -2.59441707 [percent_change_7d] => -7.92035888 [percent_change_30d] => 7.64472319 [percent_change_60d] => 0.56545246 [percent_change_90d] => 45.33198033 [market_cap] => 22572535.224359 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37917398.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [853] => stdClass Object ( [id] => 24303 [name] => Metacade [symbol] => MCADE [slug] => metacade [num_market_pairs] => 34 [date_added] => 2023-04-07T15:29:04.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => play-to-earn [3] => generative-ai [4] => base-ecosystem ) [max_supply] => 1978120584 [circulating_supply] => 1346956138.7744 [total_supply] => 1637754067.2874 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc48823ec67720a04a9dfd8c7d109b2c3d6622094 ) [infinite_supply] => [cmc_rank] => 854 [self_reported_circulating_supply] => 1615120266 [self_reported_market_cap] => 26938586.800429 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016678997451468 [volume_24h] => 4027422.0697959 [volume_change_24h] => 48.4571 [percent_change_1h] => 0.6890759 [percent_change_24h] => -1.82161153 [percent_change_7d] => -23.0645158 [percent_change_30d] => -37.92230201 [percent_change_60d] => 10.41148622 [percent_change_90d] => 156.4786597 [market_cap] => 22465878.005857 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32993068.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [854] => stdClass Object ( [id] => 13914 [name] => Oobit [symbol] => OBT [slug] => oobit [num_market_pairs] => 28 [date_added] => 2021-11-05T05:18:51.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07f9702ce093db82dfdc92c2c6e578d6ea8d5e22 ) [infinite_supply] => [cmc_rank] => 855 [self_reported_circulating_supply] => 274906301 [self_reported_market_cap] => 6165417.1177017 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022427340134709 [volume_24h] => 734252.10848683 [volume_change_24h] => -8.6968 [percent_change_1h] => -0.0457371 [percent_change_24h] => 0.66423427 [percent_change_7d] => 9.71010856 [percent_change_30d] => -8.69345686 [percent_change_60d] => -44.85545195 [percent_change_90d] => 16.63976325 [market_cap] => 22427340.134709 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22427340.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [855] => stdClass Object ( [id] => 2856 [name] => CEEK VR [symbol] => CEEK [slug] => ceek-vr [num_market_pairs] => 130 [date_added] => 2018-06-11T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => music [3] => ethereum-ecosystem [4] => metaverse [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 805717779.24547 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb056c38f6b7dc4064367403e26424cd2c60655e1 ) [infinite_supply] => [cmc_rank] => 858 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02751745698788 [volume_24h] => 1242441.3572242 [volume_change_24h] => -8.0468 [percent_change_1h] => 0.18695669 [percent_change_24h] => -7.8548953 [percent_change_7d] => -11.36905632 [percent_change_30d] => -27.54970381 [percent_change_60d] => -39.51172276 [percent_change_90d] => 9.24819535 [market_cap] => 22171304.334757 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 27517456.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [856] => stdClass Object ( [id] => 5552 [name] => Hathor [symbol] => HTR [slug] => hathor [num_market_pairs] => 15 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => defi [4] => smart-contracts [5] => exnetwork-capital-portfolio [6] => real-world-assets ) [max_supply] => [circulating_supply] => 460407577.27 [total_supply] => 934228856 [infinite_supply] => [platform] => [cmc_rank] => 856 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048310933038497 [volume_24h] => 572703.50012011 [volume_change_24h] => 10.6518 [percent_change_1h] => -0.94473366 [percent_change_24h] => -5.94336537 [percent_change_7d] => -13.35454127 [percent_change_30d] => -32.20129674 [percent_change_60d] => -48.93522712 [percent_change_90d] => 25.44636491 [market_cap] => 22242719.635908 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45133467.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [857] => stdClass Object ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 78 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => smart-contracts [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => web3 [5] => bnb-chain-ecosystem [6] => generative-ai [7] => account-abstraction ) [max_supply] => [circulating_supply] => 144046026.928 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xade00c28244d5ce17d72e40330b1c318cd12b7c3 ) [infinite_supply] => [cmc_rank] => 857 [self_reported_circulating_supply] => 144046026 [self_reported_market_cap] => 22190894.853749 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15405419691168 [volume_24h] => 5390182.0263301 [volume_change_24h] => 3.049 [percent_change_1h] => -0.96508893 [percent_change_24h] => -7.16262551 [percent_change_7d] => -12.40556402 [percent_change_30d] => -29.08294671 [percent_change_60d] => -33.56481804 [percent_change_90d] => -1.18368433 [market_cap] => 22190894.996711 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 23108129.54 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [858] => stdClass Object ( [id] => 24220 [name] => Propchain [symbol] => PROPC [slug] => propchain [num_market_pairs] => 24 [date_added] => 2023-05-19T05:03:47.000Z [tags] => Array ( [0] => real-estate [1] => ethereum-ecosystem [2] => real-world-assets ) [max_supply] => 100000000 [circulating_supply] => 25613240.990095 [total_supply] => 63763336.999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ff58067Bd8D239000010c154C6983A325Df138E ) [infinite_supply] => [cmc_rank] => 859 [self_reported_circulating_supply] => 24576914 [self_reported_market_cap] => 21265831.864099 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.86527673344584 [volume_24h] => 1078695.1686344 [volume_change_24h] => -53.7027 [percent_change_1h] => 0.81106934 [percent_change_24h] => -5.01282819 [percent_change_7d] => -14.72388348 [percent_change_30d] => -41.06687049 [percent_change_60d] => -54.2520374 [percent_change_90d] => -16.85728841 [market_cap] => 22162541.49687 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86527673.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [859] => stdClass Object ( [id] => 24698 [name] => HyperCycle [symbol] => HYPC [slug] => hypercycle [num_market_pairs] => 21 [date_added] => 2023-05-08T18:26:48.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => seedify ) [max_supply] => 2147483648 [circulating_supply] => 155122742 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 ) [infinite_supply] => [cmc_rank] => 860 [self_reported_circulating_supply] => 74605623 [self_reported_market_cap] => 10616713.530844 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14230446853642 [volume_24h] => 102041.20576591 [volume_change_24h] => -5.3872 [percent_change_1h] => -0.03938249 [percent_change_24h] => -3.03991508 [percent_change_7d] => -17.89419683 [percent_change_30d] => -36.51348492 [percent_change_60d] => -31.31345911 [percent_change_90d] => -30.26923338 [market_cap] => 22074659.358223 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 305596519.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [860] => stdClass Object ( [id] => 19966 [name] => Quickswap [New] [symbol] => QUICK [slug] => quickswap-new [num_market_pairs] => 187 [date_added] => 2022-05-05T05:41:26.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => dwf-labs-portfolio [3] => polygon-zkevm-ecosystem [4] => manta-pacific-ecosystem ) [max_supply] => [circulating_supply] => 747911778.4254 [total_supply] => 987121529.01371 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd2ba23de8a19316a638dc1e7a9adda1d74233368 ) [infinite_supply] => [cmc_rank] => 861 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029506893551769 [volume_24h] => 6871098.297832 [volume_change_24h] => -21.939 [percent_change_1h] => -1.01149618 [percent_change_24h] => -8.2684077 [percent_change_7d] => -9.38516922 [percent_change_30d] => -32.46457063 [percent_change_60d] => -52.73069202 [percent_change_90d] => -8.7587598 [market_cap] => 22068553.232113 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29126889.88 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [861] => stdClass Object ( [id] => 34473 [name] => GATSBY (gatsby.fi) [symbol] => GATSBY [slug] => gatsby-fi [num_market_pairs] => 3 [date_added] => 2024-12-09T04:50:13.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => defai ) [max_supply] => 100000000 [circulating_supply] => 57600000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xca7af58da871736994ce360f51ec6cd28351a3df ) [infinite_supply] => [cmc_rank] => 862 [self_reported_circulating_supply] => 57599999 [self_reported_market_cap] => 21989336.863689 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38175932717792 [volume_24h] => 306259.68785301 [volume_change_24h] => -61.7943 [percent_change_1h] => -0.55488153 [percent_change_24h] => -26.32773434 [percent_change_7d] => -8.48634967 [percent_change_30d] => 29.42394079 [percent_change_60d] => 33.21193505 [percent_change_90d] => 33.21193505 [market_cap] => 21989337.245448 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38175932.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [862] => stdClass Object ( [id] => 5865 [name] => FIO Protocol [symbol] => FIO [slug] => fio-protocol [num_market_pairs] => 69 [date_added] => 2020-07-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => wallet [2] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 803181012.04458 [total_supply] => 839242769.77199 [infinite_supply] => [platform] => [cmc_rank] => 863 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027243034000482 [volume_24h] => 9441724.2609879 [volume_change_24h] => 65.0245 [percent_change_1h] => -1.11666519 [percent_change_24h] => -12.27582564 [percent_change_7d] => -16.13714807 [percent_change_30d] => -36.22677649 [percent_change_60d] => -45.19690565 [percent_change_90d] => 11.35617731 [market_cap] => 21881087.619672 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 27243034 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [863] => stdClass Object ( [id] => 33405 [name] => Koma Inu [symbol] => KOMA [slug] => koma-inu [num_market_pairs] => 69 [date_added] => 2024-10-11T08:45:17.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain [2] => dwf-labs-portfolio [3] => binance-alpha [4] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 628131671.47723 [total_supply] => 628131671.47723 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd5eaAaC47bD1993d661bc087E15dfb079a7f3C19 ) [infinite_supply] => [cmc_rank] => 864 [self_reported_circulating_supply] => 625568523.16103 [self_reported_market_cap] => 21694008.871934 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034678869010725 [volume_24h] => 11336170.934272 [volume_change_24h] => -8.087 [percent_change_1h] => -0.36994898 [percent_change_24h] => -18.05448545 [percent_change_7d] => -33.12805871 [percent_change_30d] => -70.26715416 [percent_change_60d] => -51.92707115 [percent_change_90d] => 388.5123221 [market_cap] => 21782895.956647 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34678869.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [864] => stdClass Object ( [id] => 3089 [name] => AVINOC [symbol] => AVINOC [slug] => avinoc [num_market_pairs] => 19 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 389244472.19409 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1ca9cb74685755965c7458528a36934df52a3ef ) [infinite_supply] => [cmc_rank] => 865 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055791919776434 [volume_24h] => 856.18245719 [volume_change_24h] => 245.0677 [percent_change_1h] => 0 [percent_change_24h] => -11.39250881 [percent_change_7d] => 70.58955113 [percent_change_30d] => 47.88986499 [percent_change_60d] => -9.49983989 [percent_change_90d] => -30.37350878 [market_cap] => 21716696.366073 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55791919.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [865] => stdClass Object ( [id] => 3673 [name] => ASD [symbol] => ASD [slug] => bitmax-token [num_market_pairs] => 6 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 660615274 [total_supply] => 780615274 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff742d05420b6aca4481f635ad8341f81a6300c2 ) [infinite_supply] => [cmc_rank] => 866 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032704236466478 [volume_24h] => 1050220.0354191 [volume_change_24h] => -13.9089 [percent_change_1h] => -0.70869474 [percent_change_24h] => -3.75563232 [percent_change_7d] => -10.865737 [percent_change_30d] => -26.75837977 [percent_change_60d] => -27.81777124 [percent_change_90d] => 2.08357509 [market_cap] => 21604918.134263 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25529426.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [866] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 52 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => smart-contracts [3] => polychain-capital-portfolio [4] => solana-ecosystem [5] => galaxy-digital-portfolio [6] => pantera-capital-portfolio [7] => web3 [8] => dwf-labs-portfolio [9] => alleged-sec-securities ) [max_supply] => 2757861681637.2 [circulating_supply] => 2757861681637.2 [total_supply] => 2757861681637.2 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 ) [infinite_supply] => [cmc_rank] => 867 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.80656210669E-6 [volume_24h] => 283425.53104503 [volume_change_24h] => -0.5282 [percent_change_1h] => -0.22162411 [percent_change_24h] => -4.70091724 [percent_change_7d] => -18.55913143 [percent_change_30d] => -38.62958177 [percent_change_60d] => -52.05731834 [percent_change_90d] => -33.48741068 [market_cap] => 21529418.499361 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 21529418.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [867] => stdClass Object ( [id] => 29220 [name] => PepeFork [symbol] => PORK [slug] => pepefork [num_market_pairs] => 44 [date_added] => 2024-01-30T07:41:17.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 3.9951012453243E+14 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9f599ce614Feb2e1BBe58F180F370D05b39344E ) [infinite_supply] => [cmc_rank] => 868 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 22524892.491329 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3542733346001E-8 [volume_24h] => 1766608.1888219 [volume_change_24h] => -14.2365 [percent_change_1h] => 0.64870456 [percent_change_24h] => 2.09136171 [percent_change_7d] => 2.34811441 [percent_change_30d] => -37.57594267 [percent_change_60d] => -53.0580753 [percent_change_90d] => -53.88544141 [market_cap] => 21390864.066867 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22524892.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [868] => stdClass Object ( [id] => 28817 [name] => Aki Network [symbol] => AKI [slug] => aki-network [num_market_pairs] => 11 [date_added] => 2023-12-22T09:23:08.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 2000000000 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x1a7e49125a6595588c9556f07a4c006461b24545 ) [infinite_supply] => [cmc_rank] => 869 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 21378652.785277 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010689326392638 [volume_24h] => 213101.46828121 [volume_change_24h] => 7.3542 [percent_change_1h] => 0.43009744 [percent_change_24h] => -0.88102489 [percent_change_7d] => -11.15560543 [percent_change_30d] => -13.7799331 [percent_change_60d] => 241.15904927 [percent_change_90d] => 230.93226662 [market_cap] => 21378652.785277 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21378652.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [869] => stdClass Object ( [id] => 7311 [name] => Beefy [symbol] => BIFI [slug] => beefy-finance [num_market_pairs] => 196 [date_added] => 2020-10-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator [4] => governance [5] => heco-ecosystem [6] => avalanche-ecosystem [7] => polygon-ecosystem [8] => fantom-ecosystem [9] => arbitrum-ecosystem [10] => moonriver-ecosystem [11] => bnb-chain-ecosystem [12] => optimism-ecosystem ) [max_supply] => 80000 [circulating_supply] => 80000 [total_supply] => 80000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1F1ee126e9c96231Cc3d3fAD7C08b4cf873b1f1 ) [infinite_supply] => [cmc_rank] => 871 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 264.88859623756 [volume_24h] => 548980.54037444 [volume_change_24h] => 42.5213 [percent_change_1h] => -0.99005856 [percent_change_24h] => -5.71515879 [percent_change_7d] => -11.68003626 [percent_change_30d] => -25.08938608 [percent_change_60d] => -29.49078612 [percent_change_90d] => -0.23449089 [market_cap] => 21191087.699005 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21191087.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [870] => stdClass Object ( [id] => 29445 [name] => zKML [symbol] => ZKML [slug] => zkml [num_market_pairs] => 18 [date_added] => 2024-02-19T08:02:45.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 95449673.804472 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE92344b4eDF545F3209094B192E46600A19E7C2D ) [infinite_supply] => [cmc_rank] => 872 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 22267067.263095 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22267067263095 [volume_24h] => 169296.15606725 [volume_change_24h] => 41.19 [percent_change_1h] => 10.77443617 [percent_change_24h] => -12.12945493 [percent_change_7d] => 1.25509264 [percent_change_30d] => -46.18320634 [percent_change_60d] => -62.52853191 [percent_change_90d] => 118.66490839 [market_cap] => 21253843.068447 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22267067.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [871] => stdClass Object ( [id] => 35085 [name] => Andy BSC [symbol] => ANDY [slug] => andytoken-bsc [num_market_pairs] => 8 [date_added] => 2025-01-07T09:40:54.000Z [tags] => Array ( [0] => memes ) [max_supply] => 100000000000000 [circulating_supply] => 100000000000000 [total_supply] => 100000000000000 [infinite_supply] => [platform] => [cmc_rank] => 870 [self_reported_circulating_supply] => 100000000000000 [self_reported_market_cap] => 21268114.527298 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1268114527298E-7 [volume_24h] => 1732715.5351347 [volume_change_24h] => -5.6312 [percent_change_1h] => -0.63533932 [percent_change_24h] => -33.65441119 [percent_change_7d] => -54.4552539 [percent_change_30d] => -56.58686628 [percent_change_60d] => -56.58686628 [percent_change_90d] => -56.58686628 [market_cap] => 21268114.527298 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21268114.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [872] => stdClass Object ( [id] => 32854 [name] => Self Chain [symbol] => SLF [slug] => self-chain [num_market_pairs] => 46 [date_added] => 2024-08-30T07:47:08.000Z [tags] => Array ( [0] => platform [1] => defi [2] => staking [3] => alameda-research-portfolio [4] => exnetwork-capital-portfolio [5] => layer-1 [6] => dwf-labs-portfolio [7] => intent ) [max_supply] => [circulating_supply] => 97000000 [total_supply] => 336000000 [infinite_supply] => [platform] => [cmc_rank] => 873 [self_reported_circulating_supply] => 97000000 [self_reported_market_cap] => 21215603.469364 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21871756153984 [volume_24h] => 9006825.0102283 [volume_change_24h] => 3.5018 [percent_change_1h] => -0.68873731 [percent_change_24h] => -7.63690662 [percent_change_7d] => -10.31598942 [percent_change_30d] => -33.7807397 [percent_change_60d] => -58.11928119 [percent_change_90d] => -14.8135256 [market_cap] => 21215603.469364 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73489100.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [873] => stdClass Object ( [id] => 27966 [name] => Dora Factory [symbol] => DORA [slug] => dora-factory-new [num_market_pairs] => 13 [date_added] => 2021-03-15T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => dao [2] => ethereum-ecosystem [3] => governance ) [max_supply] => 1000000000 [circulating_supply] => 537277116 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70b790d0948a760e80bc3f892b142F7779b538B2 ) [infinite_supply] => [cmc_rank] => 874 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039249804897283 [volume_24h] => 342550.80380459 [volume_change_24h] => -8.4157 [percent_change_1h] => 0.07895412 [percent_change_24h] => -7.43718891 [percent_change_7d] => -13.02526923 [percent_change_30d] => -51.15824178 [percent_change_60d] => -59.84006799 [percent_change_90d] => -5.61083949 [market_cap] => 21088021.978775 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39249804.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [874] => stdClass Object ( [id] => 4275 [name] => COMBO [symbol] => COMBO [slug] => combo-network [num_market_pairs] => 115 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 71051748 [total_supply] => 71051748 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc03fbf20a586fa89c2a5f6f941458e1fbc40c661 ) [infinite_supply] => [cmc_rank] => 875 [self_reported_circulating_supply] => 66860636.59 [self_reported_market_cap] => 19675377.544958 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29427445726565 [volume_24h] => 8053625.4850731 [volume_change_24h] => 39.1384 [percent_change_1h] => -0.92479697 [percent_change_24h] => -14.40710878 [percent_change_7d] => -19.38371655 [percent_change_30d] => -34.07744916 [percent_change_60d] => -53.89601536 [percent_change_90d] => -17.68089564 [market_cap] => 20908714.580476 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 20908714.58 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [875] => stdClass Object ( [id] => 32461 [name] => Neiro Ethereum [symbol] => NEIRO [slug] => neiro-eth [num_market_pairs] => 93 [date_added] => 2024-07-29T10:41:21.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee2a03aa6dacf51c18679c516ad5283d8e7c2637 ) [infinite_supply] => [cmc_rank] => 876 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020852072565434 [volume_24h] => 6793431.9822024 [volume_change_24h] => -17.3962 [percent_change_1h] => -0.12374429 [percent_change_24h] => -11.33942756 [percent_change_7d] => -25.50640794 [percent_change_30d] => -50.4135646 [percent_change_60d] => -73.44550686 [percent_change_90d] => -74.59776656 [market_cap] => 20852072.565434 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20852072.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [876] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 157 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => distributed-computing [3] => filesharing [4] => smart-contracts [5] => ethereum-ecosystem [6] => storage [7] => kenetic-capital-portfolio [8] => injective-ecosystem [9] => depin ) [max_supply] => [circulating_supply] => 454484398.72914 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [infinite_supply] => 1 [cmc_rank] => 878 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045447119685803 [volume_24h] => 2587734.9962299 [volume_change_24h] => -61.9729 [percent_change_1h] => -1.21376866 [percent_change_24h] => -11.78135364 [percent_change_7d] => -5.51399199 [percent_change_30d] => -19.24411315 [percent_change_60d] => -75.26178988 [percent_change_90d] => -49.37014873 [market_cap] => 20655006.864374 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 22723559.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [877] => stdClass Object ( [id] => 8200 [name] => Shapeshift FOX Token [symbol] => FOX [slug] => fox-token [num_market_pairs] => 59 [date_added] => 2021-01-06T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => platform [2] => decentralized-exchange-dex-token [3] => defi [4] => privacy [5] => smart-contracts [6] => staking [7] => dao [8] => dapp [9] => ethereum-ecosystem [10] => coinbase-ventures-portfolio [11] => governance [12] => avalanche-ecosystem [13] => analytics [14] => polygon-ecosystem [15] => olympus-pro-ecosystem [16] => cross-chain [17] => bnb-chain-ecosystem [18] => open-source [19] => optimism-ecosystem [20] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 377154162 [total_supply] => 1000001337 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc770eefad204b5180df6a14ee197d99d808ee52d ) [infinite_supply] => [cmc_rank] => 877 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05489427226489 [volume_24h] => 2163137.7299714 [volume_change_24h] => 50.987 [percent_change_1h] => 1.73075863 [percent_change_24h] => -3.14369288 [percent_change_7d] => 3.17967995 [percent_change_30d] => -10.11703642 [percent_change_60d] => -25.31847158 [percent_change_90d] => -7.34373421 [market_cap] => 20703603.254664 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 54894345.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [878] => stdClass Object ( [id] => 32498 [name] => SIGMA [symbol] => SIGMA [slug] => sigma-sol [num_market_pairs] => 52 [date_added] => 2024-07-31T15:14:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 899930747 [circulating_supply] => 899849202.85 [total_supply] => 899849202.85 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5SVG3T9CNQsm2kEwzbRq6hASqh1oGfjqTtLXYUibpump ) [infinite_supply] => [cmc_rank] => 879 [self_reported_circulating_supply] => 899930747 [self_reported_market_cap] => 20426366.043333 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022697708808623 [volume_24h] => 4390669.2436981 [volume_change_24h] => 34.2764 [percent_change_1h] => -4.31804225 [percent_change_24h] => -31.77740883 [percent_change_7d] => -50.26365756 [percent_change_30d] => -48.24900988 [percent_change_60d] => -58.50334453 [percent_change_90d] => -74.67446017 [market_cap] => 20424515.177961 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20426366.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [879] => stdClass Object ( [id] => 32035 [name] => My Lovely Planet [symbol] => MLC [slug] => my-lovely-planet [num_market_pairs] => 16 [date_added] => 2024-06-28T08:14:46.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 38473345.877233 [total_supply] => 350000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x0566C506477cD2d8dF4e0123512dBc344bD9D111 ) [infinite_supply] => [cmc_rank] => 880 [self_reported_circulating_supply] => 23400000 [self_reported_market_cap] => 12495086.702213 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.53397806419713 [volume_24h] => 284428.38281875 [volume_change_24h] => -1.2569 [percent_change_1h] => -0.82203635 [percent_change_24h] => -2.35155349 [percent_change_7d] => -14.19191532 [percent_change_30d] => 10.95642102 [percent_change_60d] => 15.39691479 [percent_change_90d] => 418.50447673 [market_cap] => 20543922.754711 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 186892322.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [880] => stdClass Object ( [id] => 22710 [name] => VIDT DAO [symbol] => VIDT [slug] => vidt-dao [num_market_pairs] => 67 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => platform [2] => services [3] => ai-big-data [4] => enterprise-solutions [5] => collectibles-nfts [6] => gaming [7] => interoperability [8] => iot [9] => smart-contracts [10] => ethereum-ecosystem [11] => binance-smart-chain [12] => play-to-earn [13] => web3 ) [max_supply] => 1000000000 [circulating_supply] => 842320913 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3be7bf1a5f23bd8336787d0289b70602f1940875 ) [infinite_supply] => [cmc_rank] => 881 [self_reported_circulating_supply] => 770011370 [self_reported_market_cap] => 18715883.97625 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024305983918458 [volume_24h] => 8188653.4364622 [volume_change_24h] => -9.4729 [percent_change_1h] => -1.39421673 [percent_change_24h] => -10.68559679 [percent_change_7d] => -10.55313454 [percent_change_30d] => -23.96082034 [percent_change_60d] => -48.8358008 [percent_change_90d] => -5.91068013 [market_cap] => 20473438.565559 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 24305983.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [881] => stdClass Object ( [id] => 28446 [name] => SPECTRE AI [symbol] => SPECTRE [slug] => spectre-ai [num_market_pairs] => 9 [date_added] => 2023-11-19T16:33:31.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => telegram-bot ) [max_supply] => 10000000 [circulating_supply] => 9093998.24 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 ) [infinite_supply] => [cmc_rank] => 882 [self_reported_circulating_supply] => 8633651 [self_reported_market_cap] => 19379038.179891 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2445936464065 [volume_24h] => 153795.89191958 [volume_change_24h] => -3.128 [percent_change_1h] => 0.21478844 [percent_change_24h] => -20.99431235 [percent_change_7d] => -8.9065054 [percent_change_30d] => -40.57397463 [percent_change_60d] => -46.19716365 [percent_change_90d] => 34.12233952 [market_cap] => 20412330.669936 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22445936.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [882] => stdClass Object ( [id] => 34126 [name] => Super Champs [symbol] => CHAMP [slug] => super-champs [num_market_pairs] => 23 [date_added] => 2024-11-20T08:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => ethereum-ecosystem [3] => base-ecosystem [4] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 885400000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4aF1Bc87e43dDb22188bb3791ae00341586fE8fc ) [infinite_supply] => [cmc_rank] => 883 [self_reported_circulating_supply] => 885400000 [self_reported_market_cap] => 20336723.012806 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022968966583246 [volume_24h] => 204770.61349569 [volume_change_24h] => -48.9928 [percent_change_1h] => -1.09813997 [percent_change_24h] => -6.39056332 [percent_change_7d] => -40.44985251 [percent_change_30d] => -63.77098316 [percent_change_60d] => -61.68707089 [percent_change_90d] => 49.24740956 [market_cap] => 20336723.012806 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22968966.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [883] => stdClass Object ( [id] => 3422 [name] => SHPING [symbol] => SHPING [slug] => shping [num_market_pairs] => 18 [date_added] => 2018-10-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2286791464 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec ) [infinite_supply] => [cmc_rank] => 884 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0089097185161532 [volume_24h] => 520231.7894478 [volume_change_24h] => -26.6767 [percent_change_1h] => -0.01760585 [percent_change_24h] => -4.9357418 [percent_change_7d] => -2.55702299 [percent_change_30d] => -0.64109872 [percent_change_60d] => -20.09693332 [percent_change_90d] => 98.43792507 [market_cap] => 20374668.249382 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89097185.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [884] => stdClass Object ( [id] => 1414 [name] => Firo [symbol] => FIRO [slug] => firo [num_market_pairs] => 89 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => zero-knowledge-proofs [5] => masternodes ) [max_supply] => [circulating_supply] => 14632831.240835 [total_supply] => 21400000 [infinite_supply] => [platform] => [cmc_rank] => 886 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3831123467072 [volume_24h] => 2745329.9915266 [volume_change_24h] => 85.5457 [percent_change_1h] => -0.36539183 [percent_change_24h] => -8.50232215 [percent_change_7d] => -14.52504071 [percent_change_30d] => -34.48508657 [percent_change_60d] => -22.00046965 [percent_change_90d] => 25.11832415 [market_cap] => 20238849.556481 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 29598604.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [885] => stdClass Object ( [id] => 7048 [name] => Wing Finance [symbol] => WING [slug] => wing [num_market_pairs] => 64 [date_added] => 2020-09-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => ontology-ecosystem [3] => binance-launchpool [4] => okexchain-ecosystem [5] => ont-ecosystem ) [max_supply] => [circulating_supply] => 4827741.6099893 [total_supply] => 7638124.8699893 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDb0f18081b505A7DE20B18ac41856BCB4Ba86A1a ) [infinite_supply] => [cmc_rank] => 885 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.33589473 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1995640277081 [volume_24h] => 1230828.9311556 [volume_change_24h] => 33.4342 [percent_change_1h] => -0.77779178 [percent_change_24h] => -9.39108113 [percent_change_7d] => -15.86375714 [percent_change_30d] => -28.28157146 [percent_change_60d] => -41.97268319 [percent_change_90d] => -13.73765567 [market_cap] => 20274410.000381 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32076794.44 [tvl] => 15176652.37753 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [886] => stdClass Object ( [id] => 30402 [name] => crow with knife [symbol] => CAW [slug] => crow-with-knife [num_market_pairs] => 28 [date_added] => 2024-04-04T16:24:14.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => base-ecosystem ) [max_supply] => 777777777777777 [circulating_supply] => 769861397731578 [total_supply] => 777777777777777 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9niFQK8MsParjSxhYQ3Ys2a6zHmsEuKSB1M7wwdvZ7bj ) [infinite_supply] => [cmc_rank] => 887 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.623270218807E-8 [volume_24h] => 336719.90442303 [volume_change_24h] => 70.834 [percent_change_1h] => -1.10099589 [percent_change_24h] => -9.8279987 [percent_change_7d] => -18.88545265 [percent_change_30d] => -31.83938686 [percent_change_60d] => -39.07928712 [percent_change_90d] => -30.02619704 [market_cap] => 20195544.772784 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20403212.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [887] => stdClass Object ( [id] => 15563 [name] => Cornucopias [symbol] => COPI [slug] => cornucopias [num_market_pairs] => 64 [date_added] => 2021-12-03T23:51:08.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => binance-smart-chain [5] => metaverse [6] => play-to-earn [7] => cardano-ecosystem [8] => web3 [9] => cardano [10] => base-ecosystem ) [max_supply] => [circulating_supply] => 916896822 [total_supply] => 3840000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x42Baf1f659D765C65ADE5BB7E08eb2C680360d9d ) [infinite_supply] => [cmc_rank] => 888 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021994397613814 [volume_24h] => 121117.71788283 [volume_change_24h] => -7.3318 [percent_change_1h] => -0.63776035 [percent_change_24h] => -5.1297296 [percent_change_7d] => -9.96154195 [percent_change_30d] => -40.85111534 [percent_change_60d] => -66.76261792 [percent_change_90d] => -12.24320632 [market_cap] => 20166593.273911 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84458486.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [888] => stdClass Object ( [id] => 34285 [name] => tokenbot [symbol] => CLANKER [slug] => tokenbot-2 [num_market_pairs] => 41 [date_added] => 2024-11-28T11:23:05.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => clanker-ecosystem [3] => binance-alpha ) [max_supply] => 1000000 [circulating_supply] => 1000000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1bc0c42215582d5a085795f4badbac3ff36d1bcb ) [infinite_supply] => [cmc_rank] => 889 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 20058346.613375 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.058346613375 [volume_24h] => 5338966.7407242 [volume_change_24h] => -2.4594 [percent_change_1h] => -0.48052218 [percent_change_24h] => -23.73302847 [percent_change_7d] => -37.44368312 [percent_change_30d] => -75.43187604 [percent_change_60d] => -69.29165572 [percent_change_90d] => -77.74782415 [market_cap] => 20058346.613375 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20058346.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [889] => stdClass Object ( [id] => 4746 [name] => Quiztok [symbol] => QTCON [slug] => quiztok [num_market_pairs] => 7 [date_added] => 2020-04-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 10629111581.7 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa00a4d5786a6e955e9539d01d78bf68f3271c050 ) [infinite_supply] => [cmc_rank] => 890 [self_reported_circulating_supply] => 563903754 [self_reported_market_cap] => 1061124.8009463 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018817480703388 [volume_24h] => 12823039.332591 [volume_change_24h] => 646.4837 [percent_change_1h] => -1.32765524 [percent_change_24h] => 7.83295735 [percent_change_7d] => -7.86479098 [percent_change_30d] => 32.36908601 [percent_change_60d] => 14.61609122 [percent_change_90d] => 46.01294417 [market_cap] => 20001310.20828 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22580976.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [890] => stdClass Object ( [id] => 28394 [name] => Grok [symbol] => GROK [slug] => grok-erc [num_market_pairs] => 73 [date_added] => 2023-11-13T05:49:32.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => generative-ai [3] => ai-memes ) [max_supply] => 6900000000 [circulating_supply] => 6320722345.793 [total_supply] => 6596446345.793 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8390a1da07e376ef7add4be859ba74fb83aa02d5 ) [infinite_supply] => [cmc_rank] => 891 [self_reported_circulating_supply] => 6320723100 [self_reported_market_cap] => 19975316.733757 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031602897987663 [volume_24h] => 7872088.9347903 [volume_change_24h] => 23.1062 [percent_change_1h] => -1.69794356 [percent_change_24h] => -11.28917618 [percent_change_7d] => -21.1852817 [percent_change_30d] => -44.64939541 [percent_change_60d] => -58.66544905 [percent_change_90d] => -29.40072914 [market_cap] => 19975314.350244 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21805999.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [891] => stdClass Object ( [id] => 12256 [name] => cheqd [symbol] => CHEQ [slug] => cheqd [num_market_pairs] => 23 [date_added] => 2021-10-02T08:42:01.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => identity [2] => ethereum-ecosystem [3] => injective-ecosystem [4] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 642492815 [total_supply] => 1224171559 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70edf1c215d0ce69e7f16fd4e6276ba0d99d4de7 ) [infinite_supply] => [cmc_rank] => 892 [self_reported_circulating_supply] => 853599816 [self_reported_market_cap] => 26404450.797623 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030933055868445 [volume_24h] => 309338.42791754 [volume_change_24h] => 100.1657 [percent_change_1h] => 0.57721413 [percent_change_24h] => -8.49698448 [percent_change_7d] => -15.42543717 [percent_change_30d] => -50.32971707 [percent_change_60d] => -44.03558761 [percent_change_90d] => 37.52453218 [market_cap] => 19874266.14147 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37867367.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [892] => stdClass Object ( [id] => 10630 [name] => Guild of Guardians [symbol] => GOG [slug] => guild-of-guardians [num_market_pairs] => 40 [date_added] => 2021-12-22T02:56:03.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => ethereum-ecosystem [3] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 691384003.299 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9AB7bb7FdC60f4357ECFef43986818A2A3569c62 ) [infinite_supply] => [cmc_rank] => 893 [self_reported_circulating_supply] => 290000000 [self_reported_market_cap] => 8306563.246128 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028643321538373 [volume_24h] => 1646236.6679854 [volume_change_24h] => -52.3931 [percent_change_1h] => -0.74236935 [percent_change_24h] => -5.18830927 [percent_change_7d] => -4.72162766 [percent_change_30d] => -24.65350342 [percent_change_60d] => -45.7580118 [percent_change_90d] => 47.88940019 [market_cap] => 19803534.31298 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 28643321.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [893] => stdClass Object ( [id] => 7412 [name] => UniLend [symbol] => UFT [slug] => unilend [num_market_pairs] => 75 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => exnetwork-capital-portfolio [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => injective-ecosystem [7] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 85050222.412363 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0202Be363B8a4820f3F4DE7FaF5224fF05943AB1 ) [infinite_supply] => [cmc_rank] => 895 [self_reported_circulating_supply] => 62330000 [self_reported_market_cap] => 14468336.910839 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23212476994768 [volume_24h] => 1387453.5751407 [volume_change_24h] => 9.5181 [percent_change_1h] => -0.97420847 [percent_change_24h] => -9.98584708 [percent_change_7d] => -17.59112276 [percent_change_30d] => -31.72903734 [percent_change_60d] => -35.51238038 [percent_change_90d] => 6.38177302 [market_cap] => 19742263.311468 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23212476.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [894] => stdClass Object ( [id] => 8255 [name] => Prosper [symbol] => PROS [slug] => prosper [num_market_pairs] => 101 [date_added] => 2021-01-13T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => polygon-ecosystem [4] => animoca-brands-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 51394815 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x915424Ac489433130d92B04096F3b96c82e92a9D ) [infinite_supply] => [cmc_rank] => 894 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3842527533776 [volume_24h] => 5929481.110421 [volume_change_24h] => 19.101 [percent_change_1h] => -2.89285043 [percent_change_24h] => -12.06681968 [percent_change_7d] => -15.58403251 [percent_change_30d] => -32.27830232 [percent_change_60d] => -47.14736749 [percent_change_90d] => -2.79120896 [market_cap] => 19748599.173082 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38425275.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [895] => stdClass Object ( [id] => 34648 [name] => VaderAI by Virtuals [symbol] => VADER [slug] => vaderai-by-virtuals [num_market_pairs] => 33 [date_added] => 2024-12-16T11:12:46.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-memes [2] => virtuals-protocol-ecosystem [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 996739513 [total_supply] => 996739513 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x731814e491571a2e9ee3c5b1f7f3b962ee8f4870 ) [infinite_supply] => [cmc_rank] => 896 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019786931799216 [volume_24h] => 1766060.9596777 [volume_change_24h] => 57.8468 [percent_change_1h] => 2.96381384 [percent_change_24h] => -30.28483315 [percent_change_7d] => -65.7570704 [percent_change_30d] => -80.04496797 [percent_change_60d] => -55.65055809 [percent_change_90d] => -55.65055809 [market_cap] => 19722416.765315 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19786931.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [896] => stdClass Object ( [id] => 6216 [name] => AXEL [symbol] => AXEL [slug] => axel [num_market_pairs] => 3 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => filesharing ) [max_supply] => 1000000000 [circulating_supply] => 283102718.00068 [total_supply] => 770933110.50859 [infinite_supply] => [platform] => [cmc_rank] => 897 [self_reported_circulating_supply] => 262740225 [self_reported_market_cap] => 18257277.227749 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069487940903411 [volume_24h] => 11.11577638 [volume_change_24h] => -2.4132 [percent_change_1h] => -0.58133481 [percent_change_24h] => -2.39488609 [percent_change_7d] => -18.04113745 [percent_change_30d] => -5.95812394 [percent_change_60d] => -34.33253961 [percent_change_90d] => -15.21842926 [market_cap] => 19672224.938026 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69487940.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [897] => stdClass Object ( [id] => 31704 [name] => Pirate Nation [symbol] => PIRATE [slug] => pirate-nation [num_market_pairs] => 36 [date_added] => 2024-06-09T07:31:27.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => a16z-portfolio [4] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 237813528 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7613c48e0cd50e42dd9bf0f6c235063145f6f8dc ) [infinite_supply] => [cmc_rank] => 898 [self_reported_circulating_supply] => 264500000 [self_reported_market_cap] => 21766114.525018 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.082291548298744 [volume_24h] => 1327173.1367139 [volume_change_24h] => -9.8179 [percent_change_1h] => -1.92849658 [percent_change_24h] => -8.80878297 [percent_change_7d] => -11.78332687 [percent_change_30d] => -42.34883083 [percent_change_60d] => -53.01311379 [percent_change_90d] => -39.92331896 [market_cap] => 19570043.425507 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82291548.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [898] => stdClass Object ( [id] => 21822 [name] => Brickken [symbol] => BKN [slug] => brickken [num_market_pairs] => 27 [date_added] => 2022-09-14T16:47:22.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets [2] => dwf-labs-portfolio [3] => base-ecosystem ) [max_supply] => 143000000 [circulating_supply] => 64803871.374994 [total_supply] => 143000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0a638f07acc6969abf392bb009f216d22adea36d ) [infinite_supply] => [cmc_rank] => 904 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.58272457 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2987315397136 [volume_24h] => 2808225.8185815 [volume_change_24h] => -38.0481 [percent_change_1h] => -3.32283942 [percent_change_24h] => -8.73700774 [percent_change_7d] => -21.9168538 [percent_change_30d] => -12.54543475 [percent_change_60d] => -44.24038746 [percent_change_90d] => 23.10943676 [market_cap] => 19358960.275254 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42718610.18 [tvl] => 12231414.50976 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [899] => stdClass Object ( [id] => 8724 [name] => Bluefin [symbol] => BLUE [slug] => bluefin [num_market_pairs] => 43 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => substrate [4] => polkadot [5] => dex [6] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 124743183 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xe1b45a0e641b9955a20aa0ad1c1f4ad86aad8afb07296d4085e349a50e90bdca::blue::BLUE ) [infinite_supply] => [cmc_rank] => 899 [self_reported_circulating_supply] => 158095833 [self_reported_market_cap] => 24693002.648353 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15619009166644 [volume_24h] => 4939201.8615802 [volume_change_24h] => 20.3306 [percent_change_1h] => -1.95458477 [percent_change_24h] => -21.45886703 [percent_change_7d] => -37.15282175 [percent_change_30d] => -57.91648669 [percent_change_60d] => -48.79700158 [percent_change_90d] => -48.79700158 [market_cap] => 19483649.187534 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 156190091.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [900] => stdClass Object ( [id] => 9286 [name] => Doge Killer [symbol] => LEASH [slug] => doge-killer [num_market_pairs] => 85 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 106393.52088462 [total_supply] => 107536.17769792 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27c70cd1946795b66be9d954418546998b546634 ) [infinite_supply] => [cmc_rank] => 900 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 183.16076979942 [volume_24h] => 1265249.9936571 [volume_change_24h] => 23.1842 [percent_change_1h] => -2.32934873 [percent_change_24h] => -14.84126023 [percent_change_7d] => -17.47822797 [percent_change_30d] => -32.16254772 [percent_change_60d] => -48.05627942 [percent_change_90d] => -29.28698258 [market_cap] => 19487119.186898 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19696409.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [901] => stdClass Object ( [id] => 10409 [name] => Opulous [symbol] => OPUL [slug] => opulous [num_market_pairs] => 72 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => music [1] => ethereum-ecosystem [2] => algorand-ecosystem [3] => trustswap-launchpad [4] => spartan-group [5] => real-world-assets [6] => telegram-bot ) [max_supply] => [circulating_supply] => 370925606.7428 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80d55c03180349fff4a229102f62328220a96444 ) [infinite_supply] => [cmc_rank] => 901 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 26267858.442444 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.052535716884889 [volume_24h] => 567667.23951348 [volume_change_24h] => 3.3044 [percent_change_1h] => -1.00817683 [percent_change_24h] => -11.75503787 [percent_change_7d] => -24.56924114 [percent_change_30d] => -30.5279806 [percent_change_60d] => -62.37449798 [percent_change_90d] => -3.9750834 [market_cap] => 19486842.661195 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26267858.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [902] => stdClass Object ( [id] => 32108 [name] => Synternet [symbol] => SYNT [slug] => synternet [num_market_pairs] => 18 [date_added] => 2024-07-04T12:57:25.000Z [tags] => Array ( [0] => interoperability [1] => staking [2] => ethereum-ecosystem [3] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 655416563 [total_supply] => 1097274500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 ) [infinite_supply] => [cmc_rank] => 902 [self_reported_circulating_supply] => 801584000 [self_reported_market_cap] => 23827635.040319 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029725686940258 [volume_24h] => 2697218.3580668 [volume_change_24h] => -0.6832 [percent_change_1h] => -0.11685682 [percent_change_24h] => -3.59756158 [percent_change_7d] => -16.6106815 [percent_change_30d] => -28.95082514 [percent_change_60d] => -41.78482319 [percent_change_90d] => -2.62085329 [market_cap] => 19482707.567198 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32617238.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [903] => stdClass Object ( [id] => 31259 [name] => Foxsy AI [symbol] => FOXSY [slug] => foxsy-ai [num_market_pairs] => 5 [date_added] => 2024-05-15T07:38:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => multiversx-ecosystem ) [max_supply] => 1978082104 [circulating_supply] => 403468727 [total_supply] => 1977949990 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CgGWS19zR5xTzgCEcW5Svsuon4hBZwzBwUFimoJStCf2 ) [infinite_supply] => [cmc_rank] => 903 [self_reported_circulating_supply] => 202795508 [self_reported_market_cap] => 9774143.034285 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048197039129116 [volume_24h] => 1965277.6944459 [volume_change_24h] => 19.7292 [percent_change_1h] => 0.63976603 [percent_change_24h] => -8.56390292 [percent_change_7d] => -15.84232294 [percent_change_30d] => -21.74357628 [percent_change_60d] => -48.48730776 [percent_change_90d] => -26.24492588 [market_cap] => 19445998.022594 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95337700.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [904] => stdClass Object ( [id] => 33854 [name] => Bertram The Pomeranian [symbol] => BERT [slug] => bertram-the-pomeranian [num_market_pairs] => 33 [date_added] => 2024-11-08T16:42:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 979947881 [circulating_supply] => 966749338 [total_supply] => 979946262.03 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump ) [infinite_supply] => [cmc_rank] => 905 [self_reported_circulating_supply] => 979947881 [self_reported_market_cap] => 19579754.246777 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019980403679017 [volume_24h] => 1918403.0960029 [volume_change_24h] => 48.6885 [percent_change_1h] => 0.56845844 [percent_change_24h] => 3.36561373 [percent_change_7d] => -32.81927899 [percent_change_30d] => -35.38519177 [percent_change_60d] => -83.07195056 [percent_change_90d] => 477.63280656 [market_cap] => 19316042.029662 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19579754.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [905] => stdClass Object ( [id] => 13856 [name] => Vulcan Forged (LAVA) [symbol] => LAVA [slug] => vulcan-forged-lava [num_market_pairs] => 11 [date_added] => 2021-11-03T09:52:13.000Z [tags] => Array ( [0] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 245895290 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 906 [self_reported_circulating_supply] => 88240000 [self_reported_market_cap] => 6923832.6549949 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.078465918574285 [volume_24h] => 23455.66931365 [volume_change_24h] => 233.6395 [percent_change_1h] => 0.14857824 [percent_change_24h] => 250.43579967 [percent_change_7d] => 18.12598929 [percent_change_30d] => 549.03976915 [percent_change_60d] => 471.56281571 [percent_change_90d] => 557.0363644 [market_cap] => 19294399.80294 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78465918.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [906] => stdClass Object ( [id] => 15248 [name] => Santos FC Fan Token [symbol] => SANTOS [slug] => santos-fc-fan-token [num_market_pairs] => 126 [date_added] => 2021-12-01T11:03:09.000Z [tags] => Array ( [0] => fan-token [1] => binance-launchpool ) [max_supply] => 30000000 [circulating_supply] => 6746061.291549 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA64455a4553C9034236734FadDAddbb64aCE4Cc7 ) [infinite_supply] => [cmc_rank] => 907 [self_reported_circulating_supply] => 4550000 [self_reported_market_cap] => 12992946.393539 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8555926139646 [volume_24h] => 14660828.088331 [volume_change_24h] => -45.5622 [percent_change_1h] => -0.20406942 [percent_change_24h] => -8.08798152 [percent_change_7d] => -1.76139679 [percent_change_30d] => -13.13902348 [percent_change_60d] => -40.82571991 [percent_change_90d] => -26.96223068 [market_cap] => 19264002.7975 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 85667778.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [907] => stdClass Object ( [id] => 9220 [name] => StrikeX [symbol] => STRX [slug] => strikecoin [num_market_pairs] => 19 [date_added] => 2021-04-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => wallet [2] => binance-smart-chain [3] => bnb-chain-ecosystem [4] => real-world-assets ) [max_supply] => [circulating_supply] => 866433973.78661 [total_supply] => 880882240.33218 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd6fdde76b8c1c45b33790cc8751d5b88984c44ec ) [infinite_supply] => [cmc_rank] => 908 [self_reported_circulating_supply] => 860842202 [self_reported_market_cap] => 19153473.596665 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022249691699786 [volume_24h] => 75963.91833107 [volume_change_24h] => 118.2769 [percent_change_1h] => -3.71684097 [percent_change_24h] => -7.77039792 [percent_change_7d] => -25.60167149 [percent_change_30d] => -35.08111119 [percent_change_60d] => -56.89806502 [percent_change_90d] => -16.07446884 [market_cap] => 19277888.794972 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19599358.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [908] => stdClass Object ( [id] => 20672 [name] => Clash of Lilliput [symbol] => COL [slug] => clash-of-lilliput [num_market_pairs] => 5 [date_added] => 2022-06-20T04:02:04.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 82074400 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9ce116224459296abc7858627abd5879514bc629 ) [infinite_supply] => [cmc_rank] => 909 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22994179224447 [volume_24h] => 28.61627247 [volume_change_24h] => -0.0072 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -57.62458077 [percent_change_60d] => -80.17301921 [percent_change_90d] => -72.13119103 [market_cap] => 18872334.63339 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 229941792.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [909] => stdClass Object ( [id] => 32536 [name] => Free Palestine [symbol] => YAFA [slug] => free-palestine [num_market_pairs] => 3 [date_added] => 2024-08-02T11:06:34.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 969999181 [total_supply] => 999999181 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => YAFAJvjUv9MVAKcTE7Y8ouo45QNKVK6fCMzdxt2tjPs ) [infinite_supply] => [cmc_rank] => 910 [self_reported_circulating_supply] => 999999984 [self_reported_market_cap] => 19338509.071134 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01933850938055 [volume_24h] => 393766.49420225 [volume_change_24h] => -9.9608 [percent_change_1h] => -6.4E-7 [percent_change_24h] => 1.47769102 [percent_change_7d] => -2.94724665 [percent_change_30d] => 18.88600236 [percent_change_60d] => -15.58439306 [percent_change_90d] => -43.07456556 [market_cap] => 18758338.260894 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19338493.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [910] => stdClass Object ( [id] => 34377 [name] => Seraph [symbol] => SERAPH [slug] => seraph [num_market_pairs] => 15 [date_added] => 2025-01-06T12:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-chain [4] => play-to-earn [5] => cmc-labs ) [max_supply] => 1000000000 [circulating_supply] => 111280000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd6B48CCF41a62EB3891e58D0F006B19B01d50cCa ) [infinite_supply] => [cmc_rank] => 911 [self_reported_circulating_supply] => 111280000 [self_reported_market_cap] => 18676599.305675 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16783428563691 [volume_24h] => 25851927.286764 [volume_change_24h] => -10.8936 [percent_change_1h] => -1.78802691 [percent_change_24h] => -4.81505863 [percent_change_7d] => -12.61787477 [percent_change_30d] => -69.7718794 [percent_change_60d] => -69.7718794 [percent_change_90d] => -69.7718794 [market_cap] => 18676599.305675 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 167834285.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [911] => stdClass Object ( [id] => 16481 [name] => Kasta [symbol] => KASTA [slug] => kasta [num_market_pairs] => 45 [date_added] => 2021-12-27T05:08:35.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 761327683.4762 [total_supply] => 1499187935.77 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x235737dbb56e8517391473f7c964db31fa6ef280 ) [infinite_supply] => [cmc_rank] => 912 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024500875660547 [volume_24h] => 225280.36982299 [volume_change_24h] => -22.3473 [percent_change_1h] => -1.16057334 [percent_change_24h] => -11.43606148 [percent_change_7d] => -25.33573599 [percent_change_30d] => -28.68374238 [percent_change_60d] => -45.04305894 [percent_change_90d] => 82.87996265 [market_cap] => 18653194.909782 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36731417.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [912] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 24 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => lyra2rev2 [3] => medium-of-exchange [4] => memes [5] => payments ) [max_supply] => 105120000 [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [infinite_supply] => [platform] => [cmc_rank] => 913 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28323390277111 [volume_24h] => 220356.81805075 [volume_change_24h] => 38.5413 [percent_change_1h] => 0.0743339 [percent_change_24h] => 5.8446851 [percent_change_7d] => 1.24415988 [percent_change_30d] => -1.32814346 [percent_change_60d] => -25.65122658 [percent_change_90d] => 10.38686199 [market_cap] => 18616872.341637 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29773547.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [913] => stdClass Object ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 54 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( [0] => pos [1] => medium-of-exchange [2] => store-of-value [3] => privacy [4] => zero-knowledge-proofs [5] => masternodes [6] => staking [7] => dao ) [max_supply] => [circulating_supply] => 90274819.959132 [total_supply] => 90274819.959132 [infinite_supply] => [platform] => [cmc_rank] => 914 [self_reported_circulating_supply] => 90274819.959132 [self_reported_market_cap] => 18565664.188911 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2056571721474 [volume_24h] => 2321489.1905169 [volume_change_24h] => 0.7877 [percent_change_1h] => -1.35241195 [percent_change_24h] => -10.70566178 [percent_change_7d] => -14.21966589 [percent_change_30d] => -37.65689003 [percent_change_60d] => -37.2384658 [percent_change_90d] => 18.69675887 [market_cap] => 18565664.188911 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 18565664.19 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [914] => stdClass Object ( [id] => 24645 [name] => OmniFlix Network [symbol] => FLIX [slug] => omniflix-network [num_market_pairs] => 10 [date_added] => 2023-04-27T10:35:34.000Z [tags] => Array ( [0] => osmosis-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 250758585 [total_supply] => 357242302 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F ) [infinite_supply] => [cmc_rank] => 915 [self_reported_circulating_supply] => 250758585 [self_reported_market_cap] => 18502650.259323 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.073786707080528 [volume_24h] => 43395.25930002 [volume_change_24h] => 27.0383 [percent_change_1h] => -1.24403414 [percent_change_24h] => -7.0650979 [percent_change_7d] => -17.60820719 [percent_change_30d] => -28.46107195 [percent_change_60d] => -52.74457194 [percent_change_90d] => -44.32634761 [market_cap] => 18502650.259323 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73786707.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [915] => stdClass Object ( [id] => 10465 [name] => Polytrade [symbol] => TRADE [slug] => polytrade [num_market_pairs] => 78 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => polygon-ecosystem [4] => real-world-assets [5] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 41121275 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1 ) [infinite_supply] => [cmc_rank] => 916 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4496793206907 [volume_24h] => 242266.57788352 [volume_change_24h] => -47.3825 [percent_change_1h] => -0.36627462 [percent_change_24h] => -8.89081736 [percent_change_7d] => -23.24786468 [percent_change_30d] => -17.02620414 [percent_change_60d] => -36.87495577 [percent_change_90d] => 10.26015159 [market_cap] => 18491387.007935 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44967932.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [916] => stdClass Object ( [id] => 18662 [name] => Galeon [symbol] => GALEON [slug] => galeon [num_market_pairs] => 20 [date_added] => 2022-03-09T08:08:43.000Z [tags] => Array ( [0] => health [1] => ethereum-ecosystem [2] => desci ) [max_supply] => 4000000000 [circulating_supply] => 729850135.4321 [total_supply] => 2518451081.3893 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2437A33049E878c35E16d10789a7D296baDE29e ) [infinite_supply] => [cmc_rank] => 917 [self_reported_circulating_supply] => 729850135.4321 [self_reported_market_cap] => 18442651.587703 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02526909387608 [volume_24h] => 230200.82263659 [volume_change_24h] => -4.6715 [percent_change_1h] => -0.17464241 [percent_change_24h] => -3.75126301 [percent_change_7d] => -15.1549954 [percent_change_30d] => -18.46111543 [percent_change_60d] => -29.9035105 [percent_change_90d] => -7.04267224 [market_cap] => 18442651.587703 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101076375.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [917] => stdClass Object ( [id] => 10293 [name] => Swarm [symbol] => BZZ [slug] => ethereum-swarm [num_market_pairs] => 52 [date_added] => 2021-06-05T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => storage [3] => depin [4] => gnosis-chain-ecosystem ) [max_supply] => 63149437 [circulating_supply] => 52600660.904446 [total_supply] => 63149437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x19062190b1925b5b6689d7073fdfc8c2976ef8cb ) [infinite_supply] => [cmc_rank] => 919 [self_reported_circulating_supply] => 63149437 [self_reported_market_cap] => 22089390.379533 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34979552358532 [volume_24h] => 890341.59441218 [volume_change_24h] => 38.0384 [percent_change_1h] => -1.22223768 [percent_change_24h] => -0.34871258 [percent_change_7d] => -11.28143271 [percent_change_30d] => -19.83660306 [percent_change_60d] => -40.76781956 [percent_change_90d] => -27.5797687 [market_cap] => 18399475.722005 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22089390.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [918] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 224 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => stablecoin [3] => algorithmic-stablecoin [4] => ethereum-ecosystem [5] => synthetics [6] => fantom-ecosystem [7] => usd-stablecoin [8] => optimism-ecosystem ) [max_supply] => 142399574 [circulating_supply] => 19300397.789858 [total_supply] => 19300397.789858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 ) [infinite_supply] => [cmc_rank] => 918 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.95450515350984 [volume_24h] => 457271.90835789 [volume_change_24h] => 509.1302 [percent_change_1h] => 0.01772639 [percent_change_24h] => -1.21520745 [percent_change_7d] => -2.5784213 [percent_change_30d] => -0.84734262 [percent_change_60d] => -4.55889853 [percent_change_90d] => -4.53785079 [market_cap] => 18422329.155209 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 135921127.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [919] => stdClass Object ( [id] => 33188 [name] => Major [symbol] => MAJOR [slug] => major [num_market_pairs] => 57 [date_added] => 2024-09-26T21:49:36.000Z [tags] => Array ( [0] => gaming [1] => telegram-bot [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 99999999 [circulating_supply] => 83349868 [total_supply] => 99999999 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCuPm01HldiduQ55xaBF_1kaW_WAUy5DHey8suqzU_MAJOR ) [infinite_supply] => [cmc_rank] => 920 [self_reported_circulating_supply] => 91000000 [self_reported_market_cap] => 20074187.381617 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22059546573206 [volume_24h] => 32499536.44391 [volume_change_24h] => -14.7164 [percent_change_1h] => -1.49116849 [percent_change_24h] => -12.76484067 [percent_change_7d] => -23.60575095 [percent_change_30d] => -62.16234674 [percent_change_60d] => -80.02477462 [percent_change_90d] => -84.31843387 [market_cap] => 18386602.950166 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22059546.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [920] => stdClass Object ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 2 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 21200000000 [circulating_supply] => 19100000000 [total_supply] => 21200000000 [infinite_supply] => [platform] => [cmc_rank] => 921 [self_reported_circulating_supply] => 21200000000 [self_reported_market_cap] => 20313639.38643 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00095819053709577 [volume_24h] => 1122065.0245956 [volume_change_24h] => -54.0156 [percent_change_1h] => -0.64380339 [percent_change_24h] => -9.60427698 [percent_change_7d] => -7.31121032 [percent_change_30d] => 43.17761056 [percent_change_60d] => 56.37999399 [percent_change_90d] => 106.44278403 [market_cap] => 18301439.258529 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20313639.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [921] => stdClass Object ( [id] => 7461 [name] => PlayDapp [symbol] => PDA [slug] => playdapp [num_market_pairs] => 98 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 609946845 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0D3CbED3f69EE050668ADF3D9Ea57241cBa33A2B ) [infinite_supply] => [cmc_rank] => 922 [self_reported_circulating_supply] => 609946845 [self_reported_market_cap] => 18187471.182437 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029818124860432 [volume_24h] => 4150843.3941384 [volume_change_24h] => -9.512 [percent_change_1h] => -1.4381715 [percent_change_24h] => -10.44035011 [percent_change_7d] => -14.8998298 [percent_change_30d] => -34.96588605 [percent_change_60d] => -50.67652225 [percent_change_90d] => -18.89059529 [market_cap] => 18187471.182437 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 20872687.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [922] => stdClass Object ( [id] => 29734 [name] => Zero1 Labs [symbol] => DEAI [slug] => zero1-labs [num_market_pairs] => 51 [date_added] => 2024-03-11T04:04:07.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 91221244 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1495bc9e44Af1F8BCB62278D2bEC4540cF0C05ea ) [infinite_supply] => [cmc_rank] => 923 [self_reported_circulating_supply] => 130350281.97208 [self_reported_market_cap] => 25918826.32315 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1988398178433 [volume_24h] => 2268710.707597 [volume_change_24h] => -1.9085 [percent_change_1h] => -1.33022032 [percent_change_24h] => -9.79212859 [percent_change_7d] => -19.34934177 [percent_change_30d] => -66.46724506 [percent_change_60d] => -75.22521737 [percent_change_90d] => -67.89863589 [market_cap] => 18138415.540399 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 198839817.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [923] => stdClass Object ( [id] => 34552 [name] => aixCB by Virtuals [symbol] => AIXCB [slug] => aixcb-by-virtuals [num_market_pairs] => 21 [date_added] => 2024-12-11T12:08:52.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => base-ecosystem [3] => ai-memes [4] => virtuals-protocol-ecosystem [5] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 993506898 [total_supply] => 993506898 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GqnZQE5MPu2Msqwq8k2VTmHvMQKccR6HKd8hbx39v3CU ) [infinite_supply] => [cmc_rank] => 926 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 18111620.869835 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018111620869835 [volume_24h] => 502532.45248724 [volume_change_24h] => -25.0617 [percent_change_1h] => -0.21749433 [percent_change_24h] => -28.30439266 [percent_change_7d] => -44.92041262 [percent_change_30d] => -73.53415048 [percent_change_60d] => 190.13791363 [percent_change_90d] => 190.13791363 [market_cap] => 17994020.268142 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18111620.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [924] => stdClass Object ( [id] => 2081 [name] => AirDAO [symbol] => AMB [slug] => airdao [num_market_pairs] => 67 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => ethereum-ecosystem [3] => governance [4] => layer-1 [5] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 3390154396 [total_supply] => 6474783723 [infinite_supply] => [platform] => [cmc_rank] => 924 [self_reported_circulating_supply] => 3390154546 [self_reported_market_cap] => 18064714.498081 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053285814121353 [volume_24h] => 1526131.5458431 [volume_change_24h] => -7.3133 [percent_change_1h] => -0.60438486 [percent_change_24h] => -11.69266077 [percent_change_7d] => -14.30387085 [percent_change_30d] => -29.7493543 [percent_change_60d] => -50.53666879 [percent_change_90d] => 2.9011843 [market_cap] => 18064713.698794 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34501412.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [925] => stdClass Object ( [id] => 7158 [name] => BurgerCities [symbol] => BURGER [slug] => burger-cities [num_market_pairs] => 89 [date_added] => 2020-09-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => gaming [3] => yield-farming [4] => amm [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 63200359.309099 [circulating_supply] => 62624997.265783 [total_supply] => 63000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f ) [infinite_supply] => [cmc_rank] => 925 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28787342101971 [volume_24h] => 8779886.9074423 [volume_change_24h] => -3.6691 [percent_change_1h] => -1.26731934 [percent_change_24h] => -9.43705097 [percent_change_7d] => -18.4640601 [percent_change_30d] => -37.91272624 [percent_change_60d] => -55.70618617 [percent_change_90d] => -21.91209869 [market_cap] => 18028072.204251 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 18193703.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [926] => stdClass Object ( [id] => 8707 [name] => Alpaca Finance [symbol] => ALPACA [slug] => alpaca-finance [num_market_pairs] => 183 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking [2] => yield-farming [3] => yield-aggregator [4] => governance [5] => lending-borowing [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => 188000000 [circulating_supply] => 150805849.60271 [total_supply] => 150805849.60271 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8f0528ce5ef7b51152a59745befdd91d97091d2f ) [infinite_supply] => [cmc_rank] => 928 [self_reported_circulating_supply] => 150805849.60271 [self_reported_market_cap] => 17970520.157186 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11916328315201 [volume_24h] => 2666817.7298879 [volume_change_24h] => -0.324 [percent_change_1h] => -1.19988705 [percent_change_24h] => -10.90304657 [percent_change_7d] => -13.93942602 [percent_change_30d] => -30.79411316 [percent_change_60d] => -57.55632 [percent_change_90d] => -1.26238902 [market_cap] => 17970520.157186 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 22402697.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [927] => stdClass Object ( [id] => 5829 [name] => TrustSwap [symbol] => SWAP [slug] => trustswap [num_market_pairs] => 80 [date_added] => 2020-07-10T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => avalanche-ecosystem [4] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 99995164 [total_supply] => 99995164.267081 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc4304a31d09258b0029ea7fe63d032f52e44efe ) [infinite_supply] => [cmc_rank] => 927 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17977486831295 [volume_24h] => 1496399.9121593 [volume_change_24h] => -6.1246 [percent_change_1h] => 1.43671971 [percent_change_24h] => -2.68064631 [percent_change_7d] => -9.4217021 [percent_change_30d] => 55.66512866 [percent_change_60d] => 31.01914003 [percent_change_90d] => 77.52555454 [market_cap] => 17976617.440032 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 17976617.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [928] => stdClass Object ( [id] => 4702 [name] => Rupiah Token [symbol] => IDRT [slug] => rupiah-token [num_market_pairs] => 41 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => harmony-ecosystem [5] => bnb-chain-ecosystem [6] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 291132793120 [total_supply] => 291132793120 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x998FFE1E43fAcffb941dc337dD0468d52bA5b48A ) [infinite_supply] => 1 [cmc_rank] => 929 [self_reported_circulating_supply] => 48743000000 [self_reported_market_cap] => 2985325.690321 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1246244390394E-5 [volume_24h] => 11765.35003375 [volume_change_24h] => 104.3785 [percent_change_1h] => -0.06552591 [percent_change_24h] => -0.23336973 [percent_change_7d] => -0.58311162 [percent_change_30d] => -0.06950392 [percent_change_60d] => -2.16133539 [percent_change_90d] => -3.22425697 [market_cap] => 17830790.197485 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17830790.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [929] => stdClass Object ( [id] => 132 [name] => Counterparty [symbol] => XCP [slug] => counterparty [num_market_pairs] => 3 [date_added] => 2014-02-15T00:00:00.000Z [tags] => Array ( [0] => pow ) [max_supply] => [circulating_supply] => 2591757.9662812 [total_supply] => 2591757.9662812 [infinite_supply] => [platform] => [cmc_rank] => 930 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8430046071094 [volume_24h] => 501.5922377 [volume_change_24h] => 479.9973 [percent_change_1h] => 0 [percent_change_24h] => -4.25692092 [percent_change_7d] => -3.04503943 [percent_change_30d] => -5.67010214 [percent_change_60d] => -4.60861662 [percent_change_90d] => -11.02075441 [market_cap] => 17735411.703775 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17735411.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [930] => stdClass Object ( [id] => 9721 [name] => Samoyedcoin [symbol] => SAMO [slug] => samoyedcoin [num_market_pairs] => 90 [date_added] => 2021-05-12T00:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 3657134467 [total_supply] => 4746717241 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU ) [infinite_supply] => [cmc_rank] => 931 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048269418256009 [volume_24h] => 672587.84950702 [volume_change_24h] => -54.2788 [percent_change_1h] => -0.81835663 [percent_change_24h] => -14.11138198 [percent_change_7d] => -7.83118119 [percent_change_30d] => -32.08570611 [percent_change_60d] => -51.21770725 [percent_change_90d] => -35.09988071 [market_cap] => 17652775.320609 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22912127.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [931] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 91 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 2680913879.3824 [total_supply] => 2680913879.3824 [infinite_supply] => [platform] => [cmc_rank] => 932 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0065736041987146 [volume_24h] => 69193.96943098 [volume_change_24h] => -10.1605 [percent_change_1h] => -0.4086383 [percent_change_24h] => -1.17004921 [percent_change_7d] => -5.56950374 [percent_change_30d] => -34.49455989 [percent_change_60d] => -62.02851596 [percent_change_90d] => -14.62055224 [market_cap] => 17623266.7339 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 17623266.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [932] => stdClass Object ( [id] => 5226 [name] => Paris Saint-Germain Fan Token [symbol] => PSG [slug] => paris-saint-germain-fan-token [num_market_pairs] => 79 [date_added] => 2020-06-11T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer ) [max_supply] => [circulating_supply] => 7390101 [total_supply] => 19890000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xc2661815c69c2b3924d3dd0c2c1358a1e38a3105 ) [infinite_supply] => [cmc_rank] => 934 [self_reported_circulating_supply] => 7390101 [self_reported_market_cap] => 17586654.900417 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3797583957807 [volume_24h] => 4608898.9944257 [volume_change_24h] => 159.9884 [percent_change_1h] => -0.56932116 [percent_change_24h] => -6.83913743 [percent_change_7d] => -11.694499 [percent_change_30d] => -28.73535294 [percent_change_60d] => -23.81570539 [percent_change_90d] => -11.03861596 [market_cap] => 17586654.900417 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 47333394.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [933] => stdClass Object ( [id] => 35181 [name] => Elon Trump Fart [symbol] => ETF500 [slug] => elon-trump-fart [num_market_pairs] => 11 [date_added] => 2025-01-13T03:49:17.000Z [tags] => Array ( [0] => solana-ecosystem [1] => political-memes [2] => pump-fun-ecosystem ) [max_supply] => 999966134604692 [circulating_supply] => 999961167.29 [total_supply] => 999961167.29 [infinite_supply] => [platform] => [cmc_rank] => 935 [self_reported_circulating_supply] => 999966134.6 [self_reported_market_cap] => 17606614.240094 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017607210515321 [volume_24h] => 2002334.5193058 [volume_change_24h] => -2.2015 [percent_change_1h] => -1.81543466 [percent_change_24h] => -7.44436062 [percent_change_7d] => -13.56526498 [percent_change_30d] => 146.16265096 [percent_change_60d] => 146.16265096 [percent_change_90d] => 146.16265096 [market_cap] => 17606526.779621 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17606614240177 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [934] => stdClass Object ( [id] => 6193 [name] => Cream Finance [symbol] => CREAM [slug] => cream-finance [num_market_pairs] => 112 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => amm [4] => yearn-partnerships [5] => governance [6] => solana-ecosystem [7] => lending-borowing [8] => alameda-research-portfolio [9] => fantom-ecosystem [10] => near-protocol-ecosystem [11] => arbitrum-ecosystem [12] => bnb-chain-ecosystem [13] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 1855659 [total_supply] => 2924546 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ba592f78db6436527729929aaf6c908497cb200 ) [infinite_supply] => [cmc_rank] => 933 [self_reported_circulating_supply] => 1877154 [self_reported_market_cap] => 17838617.376917 [tvl_ratio] => 5.65770587 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.5030122072656 [volume_24h] => 23995775.293599 [volume_change_24h] => 456.747 [percent_change_1h] => -1.3661586 [percent_change_24h] => 1.23716908 [percent_change_7d] => -6.04837552 [percent_change_30d] => -29.10835294 [percent_change_60d] => -53.64545814 [percent_change_90d] => -26.70723647 [market_cap] => 17634350.129522 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 27791996.34 [tvl] => 3116872.90342 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [935] => stdClass Object ( [id] => 13632 [name] => Genopets [symbol] => GENE [slug] => genopets [num_market_pairs] => 47 [date_added] => 2021-11-18T07:46:00.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => pantera-capital-portfolio [3] => animoca-brands-portfolio [4] => move-to-earn ) [max_supply] => [circulating_supply] => 74825479.4 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9df465460938f9EBDF51C38CC87D72184471F8F0 ) [infinite_supply] => [cmc_rank] => 936 [self_reported_circulating_supply] => 3500000 [self_reported_market_cap] => 820889.63549419 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23453989585548 [volume_24h] => 724115.43887637 [volume_change_24h] => 56.4906 [percent_change_1h] => -0.16687326 [percent_change_24h] => -11.44882815 [percent_change_7d] => -22.07073485 [percent_change_30d] => 56.07145356 [percent_change_60d] => 96.11634117 [percent_change_90d] => 231.17146653 [market_cap] => 17549560.145813 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23453989.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [936] => stdClass Object ( [id] => 7424 [name] => Hermez Network [symbol] => HEZ [slug] => hermez-network [num_market_pairs] => 14 [date_added] => 2020-10-15T00:00:00.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => scaling [2] => ethereum-ecosystem [3] => rollups ) [max_supply] => 100000000 [circulating_supply] => 4700000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeef9f339514298c6a857efcfc1a762af84438dee ) [infinite_supply] => [cmc_rank] => 937 [self_reported_circulating_supply] => 36534435 [self_reported_market_cap] => 136399066.78647 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7334385159225 [volume_24h] => 24277.89918052 [volume_change_24h] => -5.2606 [percent_change_1h] => -0.89969586 [percent_change_24h] => -1.39249491 [percent_change_7d] => -2.40466851 [percent_change_30d] => -3.90170439 [percent_change_60d] => -10.14537806 [percent_change_90d] => -2.56500768 [market_cap] => 17547161.024836 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 373343851.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [937] => stdClass Object ( [id] => 32941 [name] => Fractal Bitcoin [symbol] => FB [slug] => fractal-bitcoin [num_market_pairs] => 32 [date_added] => 2024-09-12T02:06:20.000Z [tags] => Array ( [0] => bitcoin-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 11708850.196996 [total_supply] => 115552825 [infinite_supply] => [platform] => [cmc_rank] => 938 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4938025303987 [volume_24h] => 4494343.9645906 [volume_change_24h] => -16.9959 [percent_change_1h] => -3.39645847 [percent_change_24h] => -17.44243438 [percent_change_7d] => 33.55740412 [percent_change_30d] => -48.47170695 [percent_change_60d] => -76.01292603 [percent_change_90d] => -70.19338174 [market_cap] => 17490710.052332 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 313698531.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [938] => stdClass Object ( [id] => 23015 [name] => Neon EVM [symbol] => NEON [slug] => neon [num_market_pairs] => 55 [date_added] => 2023-07-18T03:44:03.000Z [tags] => Array ( [0] => interoperability [1] => solana-ecosystem [2] => parallel-evm ) [max_supply] => 1000000000 [circulating_supply] => 57651000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => NeonTjSjsuo3rexg9o6vHuMXw62f9V7zvmu8M8Zut44 ) [infinite_supply] => [cmc_rank] => 939 [self_reported_circulating_supply] => 469645000 [self_reported_market_cap] => 141863107.78954 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30206455469458 [volume_24h] => 15318217.209513 [volume_change_24h] => 15.0689 [percent_change_1h] => 1.59712159 [percent_change_24h] => -2.76298878 [percent_change_7d] => 31.33228879 [percent_change_30d] => -16.17348042 [percent_change_60d] => -31.90410159 [percent_change_90d] => -19.70413104 [market_cap] => 17414323.642697 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 302064554.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [939] => stdClass Object ( [id] => 31296 [name] => Gold DAO [symbol] => GLDGOV [slug] => gold-dao [num_market_pairs] => 7 [date_added] => 2024-05-20T10:53:15.000Z [tags] => Array ( [0] => dao [1] => icp-ecosystem [2] => internet-computer-ecosystem ) [max_supply] => [circulating_supply] => 700594794.56973 [total_supply] => 995935794.56073 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => tyyy3-4aaaa-aaaaq-aab7a-cai ) [infinite_supply] => [cmc_rank] => 940 [self_reported_circulating_supply] => 703021636.9 [self_reported_market_cap] => 17346720.420379 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024674518549486 [volume_24h] => 52062.34452124 [volume_change_24h] => -18.4886 [percent_change_1h] => 0.11874337 [percent_change_24h] => -8.1914428 [percent_change_7d] => -7.8684156 [percent_change_30d] => -35.3355776 [percent_change_60d] => -62.0496612 [percent_change_90d] => -50.55552537 [market_cap] => 17286839.254284 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24574236.24 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [940] => stdClass Object ( [id] => 31632 [name] => PeiPei (ETH) [symbol] => PEIPEI [slug] => peipei-coin [num_market_pairs] => 49 [date_added] => 2024-06-05T11:23:04.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 4.1929522008695E+14 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3ffeea07a27fab7ad1df5297fa75e77a43cb5790 ) [infinite_supply] => [cmc_rank] => 941 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1026074715848E-8 [volume_24h] => 2272152.3962288 [volume_change_24h] => 8.942 [percent_change_1h] => -0.74579272 [percent_change_24h] => -18.81945463 [percent_change_7d] => -25.21587954 [percent_change_30d] => -58.49606732 [percent_change_60d] => -67.07224365 [percent_change_90d] => -61.33694843 [market_cap] => 17202037.027285 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17259259.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [941] => stdClass Object ( [id] => 30950 [name] => MON [symbol] => MON [slug] => mon [num_market_pairs] => 48 [date_added] => 2024-05-27T08:12:04.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 315232887.61667 [total_supply] => 999517431 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc555D625828c4527d477e595fF1Dd5801B4a600e ) [infinite_supply] => [cmc_rank] => 942 [self_reported_circulating_supply] => 129418400 [self_reported_market_cap] => 7058063.553009 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054536785750782 [volume_24h] => 2491632.3878763 [volume_change_24h] => -24.243 [percent_change_1h] => -2.75112872 [percent_change_24h] => -2.01907501 [percent_change_7d] => -17.2000471 [percent_change_30d] => -56.67948151 [percent_change_60d] => -58.54985083 [percent_change_90d] => -43.26325996 [market_cap] => 17191788.45355 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54510467.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [942] => stdClass Object ( [id] => 28948 [name] => Cakepie [symbol] => CKP [slug] => cakepie-xyz [num_market_pairs] => 17 [date_added] => 2024-01-04T08:37:56.000Z [tags] => Array ( [0] => binance-alpha ) [max_supply] => 10000000 [circulating_supply] => 3794177.030663 [total_supply] => 9930070.7789512 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 ) [infinite_supply] => [cmc_rank] => 943 [self_reported_circulating_supply] => 1140000 [self_reported_market_cap] => 5164133.1155531 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5299413294326 [volume_24h] => 1347283.9148147 [volume_change_24h] => -1.4815 [percent_change_1h] => 0.13731351 [percent_change_24h] => -3.29231851 [percent_change_7d] => -7.95306133 [percent_change_30d] => -38.80305524 [percent_change_60d] => -34.83916951 [percent_change_90d] => 2.34305638 [market_cap] => 17187399.342384 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45299413.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [943] => stdClass Object ( [id] => 28443 [name] => Verified USD [symbol] => USDV [slug] => verified-usd [num_market_pairs] => 141 [date_added] => 2023-11-17T11:56:26.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => usd-stablecoin [5] => optimism-ecosystem [6] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 17141815 [total_supply] => 17141815 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e573ce2736dd9637a0b21058352e1667925c7a8 ) [infinite_supply] => [cmc_rank] => 944 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99646626098 [volume_24h] => 7889.90011811 [volume_change_24h] => 397.7604 [percent_change_1h] => -0.01174319 [percent_change_24h] => -0.1951344 [percent_change_7d] => -0.1623795 [percent_change_30d] => -0.32169101 [percent_change_60d] => -0.32029575 [percent_change_90d] => -0.20251551 [market_cap] => 17081240.299461 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17081240.3 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [944] => stdClass Object ( [id] => 8479 [name] => VAIOT [symbol] => VAI [slug] => vaiot [num_market_pairs] => 37 [date_added] => 2021-04-20T00:00:00.000Z [tags] => Array ( [0] => services [1] => ai-big-data [2] => ethereum-ecosystem [3] => dao-maker [4] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 359410093 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c ) [infinite_supply] => [cmc_rank] => 945 [self_reported_circulating_supply] => 359410093 [self_reported_market_cap] => 17020461.442274 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047356659631354 [volume_24h] => 429953.26930982 [volume_change_24h] => -31.2753 [percent_change_1h] => 0.43682995 [percent_change_24h] => -7.95466197 [percent_change_7d] => -12.09800435 [percent_change_30d] => -36.38709742 [percent_change_60d] => -62.16221227 [percent_change_90d] => -28.44034707 [market_cap] => 17020461.442274 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18942663.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [945] => stdClass Object ( [id] => 33464 [name] => MemeFi [symbol] => MEMEFI [slug] => meme-fi [num_market_pairs] => 42 [date_added] => 2024-11-22T18:05:59.000Z [tags] => Array ( [0] => gaming [1] => sui-ecosystem [2] => telegram-bot [3] => tap-to-earn ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x506a6fc25f1c7d52ceb06ea44a3114c9380f8e2029b4356019822f248b49e411::memefi::MEMEFI ) [infinite_supply] => [cmc_rank] => 946 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 16957578.297688 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016957578297688 [volume_24h] => 8325990.3447567 [volume_change_24h] => 15.1305 [percent_change_1h] => 0.10141216 [percent_change_24h] => -16.76764556 [percent_change_7d] => -30.81245939 [percent_change_30d] => -65.42744033 [percent_change_60d] => -77.79796556 [percent_change_90d] => -72.81980014 [market_cap] => 16957578.297688 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16957578.3 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [946] => stdClass Object ( [id] => 32943 [name] => Ethervista [symbol] => VISTA [slug] => ethervista [num_market_pairs] => 29 [date_added] => 2024-09-05T11:33:11.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-alpha ) [max_supply] => 1000000 [circulating_supply] => 942181.7654226 [total_supply] => 942181.7654226 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC9bCa88B04581699fAb5aa276CCafF7Df957cbbf ) [infinite_supply] => [cmc_rank] => 947 [self_reported_circulating_supply] => 978700 [self_reported_market_cap] => 17582730.3618 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.965393237765 [volume_24h] => 3474488.392737 [volume_change_24h] => 14.809 [percent_change_1h] => 1.1632742 [percent_change_24h] => -8.3743203 [percent_change_7d] => -25.28615907 [percent_change_30d] => -54.75398669 [percent_change_60d] => -52.11854839 [percent_change_90d] => -60.42040741 [market_cap] => 16926665.917269 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17965393.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [947] => stdClass Object ( [id] => 2289 [name] => Gifto [symbol] => GFT [slug] => gifto [num_market_pairs] => 96 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty [2] => content-creation [3] => binance-launchpad [4] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 2238576522.2139 [total_supply] => 2240000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x72fF5742319eF07061836F5C924aC6D72c919080 ) [infinite_supply] => [cmc_rank] => 951 [self_reported_circulating_supply] => 1040000000 [self_reported_market_cap] => 7800672.7754973 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0075006468995166 [volume_24h] => 32407.79114105 [volume_change_24h] => 28.7095 [percent_change_1h] => -4.11166498 [percent_change_24h] => 219.99327781 [percent_change_7d] => 30.29829259 [percent_change_30d] => 110.47585098 [percent_change_60d] => 278.36421608 [percent_change_90d] => -52.01505267 [market_cap] => 16790772.050674 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16801449.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [948] => stdClass Object ( [id] => 28385 [name] => Propbase [symbol] => PROPS [slug] => propbase [num_market_pairs] => 22 [date_added] => 2023-11-13T02:19:04.000Z [tags] => Array ( [0] => aptos-ecosystem [1] => real-world-assets ) [max_supply] => 1200000000 [circulating_supply] => 387751553.50956 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xe50684a338db732d8fb8a3ac71c4b8633878bd0193bca5de2ebc852a83b35099::propbase_coin::PROPS ) [infinite_supply] => [cmc_rank] => 949 [self_reported_circulating_supply] => 387751553.50956 [self_reported_market_cap] => 16838566.799707 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043426174949655 [volume_24h] => 2379468.346361 [volume_change_24h] => -15.6924 [percent_change_1h] => -0.45562236 [percent_change_24h] => -12.74933729 [percent_change_7d] => -16.06219054 [percent_change_30d] => -48.33142849 [percent_change_60d] => -69.13665932 [percent_change_90d] => -54.38850499 [market_cap] => 16838566.799707 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52111409.94 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [949] => stdClass Object ( [id] => 3698 [name] => Observer [symbol] => OBSR [slug] => observer [num_market_pairs] => 3 [date_added] => 2019-01-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => klaytn-ecosystem ) [max_supply] => 14000000000 [circulating_supply] => 6107080871 [total_supply] => 14000000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x3cb6be2fc6677a63cb52b07aed523f93f5a06cb4 ) [infinite_supply] => [cmc_rank] => 950 [self_reported_circulating_supply] => 5707080871 [self_reported_market_cap] => 15704196.725074 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002751703906085 [volume_24h] => 23065044.036245 [volume_change_24h] => 169.3206 [percent_change_1h] => -1.47717717 [percent_change_24h] => 6.61530302 [percent_change_7d] => -11.97798847 [percent_change_30d] => 55.60882014 [percent_change_60d] => 26.35380801 [percent_change_90d] => 103.23092323 [market_cap] => 16804878.287508 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38523854.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [950] => stdClass Object ( [id] => 2949 [name] => Kryll [symbol] => KRL [slug] => kryll [num_market_pairs] => 21 [date_added] => 2018-07-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 49417348 [circulating_supply] => 38411368.601375 [total_supply] => 49417348 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 ) [infinite_supply] => [cmc_rank] => 948 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43855182166577 [volume_24h] => 468098.04372523 [volume_change_24h] => 102.4865 [percent_change_1h] => -0.42688231 [percent_change_24h] => -5.60489586 [percent_change_7d] => -14.38110311 [percent_change_30d] => -14.00826874 [percent_change_60d] => -29.10679895 [percent_change_90d] => 34.42086554 [market_cap] => 16845375.672808 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 21672067.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [951] => stdClass Object ( [id] => 12041 [name] => Dimitra [symbol] => DMTR [slug] => dimitra [num_market_pairs] => 32 [date_added] => 2021-09-21T22:52:25.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => ethereum-ecosystem [3] => depin ) [max_supply] => [circulating_supply] => 486503181.51344 [total_supply] => 527018673 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51cb253744189f11241becb29bedd3f1b5384fdb ) [infinite_supply] => [cmc_rank] => 952 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034436836357356 [volume_24h] => 638331.14108932 [volume_change_24h] => 8.909 [percent_change_1h] => 1.20605004 [percent_change_24h] => -14.36519451 [percent_change_7d] => -55.65236028 [percent_change_30d] => -51.44147505 [percent_change_60d] => -73.67148499 [percent_change_90d] => -63.31241316 [market_cap] => 16753630.449112 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18148855.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [952] => stdClass Object ( [id] => 32506 [name] => Matr1x [symbol] => MAX [slug] => matr1x [num_market_pairs] => 49 [date_added] => 2024-08-02T05:10:43.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => ethereum-ecosystem [3] => hashkey-capital-portfolio [4] => polygon-ecosystem [5] => animoca-brands-portfolio [6] => okx-ventures-portfolio ) [max_supply] => 800000000 [circulating_supply] => 130520000 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7109df1a93f8fe2b8162c6207c9b846c1c68090 ) [infinite_supply] => [cmc_rank] => 953 [self_reported_circulating_supply] => 160520000 [self_reported_market_cap] => 20508741.401267 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12776439945967 [volume_24h] => 15550274.272653 [volume_change_24h] => -4.4312 [percent_change_1h] => -0.29183334 [percent_change_24h] => -2.21113528 [percent_change_7d] => -0.41629391 [percent_change_30d] => -36.30659546 [percent_change_60d] => -56.2822414 [percent_change_90d] => -51.76131873 [market_cap] => 16675809.417477 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102211519.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [953] => stdClass Object ( [id] => 5007 [name] => TROY [symbol] => TROY [slug] => troy [num_market_pairs] => 81 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4574562e9310a94f9ca962bd23168d8a06875b1a ) [infinite_supply] => [cmc_rank] => 955 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001666574629118 [volume_24h] => 11234598.381729 [volume_change_24h] => -32.7777 [percent_change_1h] => -0.15768967 [percent_change_24h] => -11.01816482 [percent_change_7d] => -14.25630056 [percent_change_30d] => -64.42296239 [percent_change_60d] => -63.70028413 [percent_change_90d] => -33.46718762 [market_cap] => 16665746.29118 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16665746.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [954] => stdClass Object ( [id] => 4366 [name] => MixMarvel [symbol] => MIX [slug] => mixmarvel [num_market_pairs] => 42 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain [2] => mvb ) [max_supply] => 10000000000 [circulating_supply] => 9200000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d285f735998f36631f678ff41fb56a10a4d0429 ) [infinite_supply] => [cmc_rank] => 954 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018123508000827 [volume_24h] => 7347864.9698211 [volume_change_24h] => -18.5983 [percent_change_1h] => -1.2510913 [percent_change_24h] => -7.64862357 [percent_change_7d] => -29.88655356 [percent_change_30d] => 22.43731815 [percent_change_60d] => 11.61615755 [percent_change_90d] => 69.07957312 [market_cap] => 16673627.360761 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 18123508 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [955] => stdClass Object ( [id] => 29593 [name] => AstraAI [symbol] => ASTRA [slug] => astraai [num_market_pairs] => 3 [date_added] => 2024-03-01T04:11:13.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 8920800.5507894 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0aA8A7D1fB4c64B3b1DcEa9A7ADe81C59C25b95b ) [infinite_supply] => [cmc_rank] => 956 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 18602194.883947 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8602194883947 [volume_24h] => 37422.7813113 [volume_change_24h] => 107.7755 [percent_change_1h] => -7.26867357 [percent_change_24h] => -17.16414548 [percent_change_7d] => -32.71060999 [percent_change_30d] => -33.32053685 [percent_change_60d] => -1.79871339 [percent_change_90d] => 52.96129477 [market_cap] => 16594647.036661 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18602194.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [956] => stdClass Object ( [id] => 32754 [name] => RabBitcoin [symbol] => RBTC [slug] => rockyrabbit [num_market_pairs] => 8 [date_added] => 2024-09-23T11:17:06.000Z [tags] => Array ( [0] => play-to-earn [1] => telegram-bot [2] => toncoin-ecosystem ) [max_supply] => 21000000000000 [circulating_supply] => 7437500000000 [total_supply] => 21000000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCD7lrrxpOcq5A5R6nTLeF1kuIbl1BKCe5OnanGe3cB4FVB ) [infinite_supply] => [cmc_rank] => 960 [self_reported_circulating_supply] => 12687500000000 [self_reported_market_cap] => 28042295.075442 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2102301537294E-6 [volume_24h] => 1273005.3574662 [volume_change_24h] => 2.5915 [percent_change_1h] => 0.68614315 [percent_change_24h] => -11.7354792 [percent_change_7d] => -12.91782535 [percent_change_30d] => -46.75166889 [percent_change_60d] => -67.37296119 [percent_change_90d] => -46.85619409 [market_cap] => 16438586.768363 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46414833.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [957] => stdClass Object ( [id] => 1948 [name] => Aventus [symbol] => AVT [slug] => aventus [num_market_pairs] => 14 [date_added] => 2017-09-06T00:00:00.000Z [tags] => Array ( [0] => events [1] => enterprise-solutions [2] => loyalty [3] => ethereum-ecosystem [4] => polkadot-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 6000000 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d88ed6e74bbfd96b831231638b66c05571e824f ) [infinite_supply] => [cmc_rank] => 957 [self_reported_circulating_supply] => 9200000 [self_reported_market_cap] => 25274804.188902 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7472613248807 [volume_24h] => 793743.28014075 [volume_change_24h] => -41.5313 [percent_change_1h] => 0.68209097 [percent_change_24h] => -8.15331868 [percent_change_7d] => 16.40395158 [percent_change_30d] => 17.40352282 [percent_change_60d] => -15.67976386 [percent_change_90d] => 42.31386143 [market_cap] => 16483567.949284 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27472613.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [958] => stdClass Object ( [id] => 11222 [name] => Nine Chronicles [symbol] => WNCG [slug] => wrapped-ncg [num_market_pairs] => 44 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-labs-portfolio [2] => animoca-brands-portfolio [3] => skyvision-capital-portfolio [4] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 456269728.21 [total_supply] => 723789440 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 ) [infinite_supply] => [cmc_rank] => 958 [self_reported_circulating_supply] => 456268738.21 [self_reported_market_cap] => 16478250.712797 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036115230636758 [volume_24h] => 1386480.6221375 [volume_change_24h] => -80.8486 [percent_change_1h] => 0.15359845 [percent_change_24h] => -9.66998155 [percent_change_7d] => -9.11021371 [percent_change_30d] => -1.22156844 [percent_change_60d] => -24.52272539 [percent_change_90d] => -2.05348237 [market_cap] => 16478286.466875 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36115230.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [959] => stdClass Object ( [id] => 22331 [name] => Farcana [symbol] => FAR [slug] => farcana [num_market_pairs] => 25 [date_added] => 2022-10-21T06:43:12.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem [4] => animoca-brands-portfolio ) [max_supply] => 5000000000 [circulating_supply] => 3270320000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf9Fa60EF4F23F00CCE403cc4d2c11Baf4880A0d6 ) [infinite_supply] => [cmc_rank] => 959 [self_reported_circulating_supply] => 3270320000 [self_reported_market_cap] => 16453960.381914 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050312998061089 [volume_24h] => 436698.35441917 [volume_change_24h] => 42.2398 [percent_change_1h] => -2.29128888 [percent_change_24h] => -17.03400427 [percent_change_7d] => -25.79179372 [percent_change_30d] => -54.7140811 [percent_change_60d] => -54.72800771 [percent_change_90d] => -32.50694922 [market_cap] => 16453960.381914 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25156499.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [960] => stdClass Object ( [id] => 16711 [name] => GT Protocol [symbol] => GTAI [slug] => gt-protocol [num_market_pairs] => 59 [date_added] => 2024-01-26T03:14:01.000Z [tags] => Array ( [0] => ai-big-data [1] => web3 [2] => generative-ai [3] => defai ) [max_supply] => [circulating_supply] => 46876627.294551 [total_supply] => 75000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x003d87d02A2A01E9E8a20f507C83E15DD83A33d1 ) [infinite_supply] => [cmc_rank] => 962 [self_reported_circulating_supply] => 6257669 [self_reported_market_cap] => 2191889.6195371 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35027254070758 [volume_24h] => 2810085.9919858 [volume_change_24h] => -10.7717 [percent_change_1h] => -0.64618504 [percent_change_24h] => -6.93272512 [percent_change_7d] => -29.51596861 [percent_change_30d] => -51.98673193 [percent_change_60d] => -69.60213057 [percent_change_90d] => -33.16537654 [market_cap] => 16419595.342265 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26270440.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [961] => stdClass Object ( [id] => 28829 [name] => Heroes of Mavia [symbol] => MAVIA [slug] => heroes-of-mavia [num_market_pairs] => 106 [date_added] => 2024-02-06T12:20:20.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-labs-portfolio [4] => exnetwork-capital-portfolio [5] => animoca-brands-portfolio [6] => base-ecosystem ) [max_supply] => 256989887.03225 [circulating_supply] => 38801257 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 ) [infinite_supply] => [cmc_rank] => 961 [self_reported_circulating_supply] => 31531000 [self_reported_market_cap] => 13345550.464495 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42325173526037 [volume_24h] => 7015345.3967304 [volume_change_24h] => 41.0296 [percent_change_1h] => -7.9785895 [percent_change_24h] => -16.73975255 [percent_change_7d] => -36.89946987 [percent_change_30d] => -60.99035839 [percent_change_60d] => -81.44384729 [percent_change_90d] => -63.31178087 [market_cap] => 16422699.355533 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108771415.63 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [962] => stdClass Object ( [id] => 29318 [name] => Worldwide USD [symbol] => WUSD [slug] => worldwide-usd [num_market_pairs] => 37 [date_added] => 2024-02-07T09:14:21.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => usd-stablecoin [5] => viction-ecosystem ) [max_supply] => [circulating_supply] => 16402229.1 [total_supply] => 16402229.1 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7Cd017ca5ddb86861FA983a34b5F495C6F898c41 ) [infinite_supply] => 1 [cmc_rank] => 963 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 99955869.264347 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99955869264347 [volume_24h] => 5131176.7137123 [volume_change_24h] => 0.4831 [percent_change_1h] => -0.02820139 [percent_change_24h] => -0.03071808 [percent_change_7d] => -0.08107698 [percent_change_30d] => 0.04335773 [percent_change_60d] => -0.08996869 [percent_change_90d] => 0.01140841 [market_cap] => 16394990.675635 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16394990.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [963] => stdClass Object ( [id] => 21849 [name] => Diamond Launch [symbol] => DLC [slug] => diamond-launch [num_market_pairs] => 4 [date_added] => 2022-09-16T10:01:46.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 96203056 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdE83180dD1166D4f8E5c2b7De14A2163b1Bb4a87 ) [infinite_supply] => [cmc_rank] => 964 [self_reported_circulating_supply] => 21753054 [self_reported_market_cap] => 3691719.4220461 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16971039662045 [volume_24h] => 124927.27599484 [volume_change_24h] => 11.5484 [percent_change_1h] => -0.55440817 [percent_change_24h] => -2.35535101 [percent_change_7d] => -4.89097228 [percent_change_30d] => 3.64086004 [percent_change_60d] => -12.24140059 [percent_change_90d] => 12.188749 [market_cap] => 16326658.789859 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 169710396.62 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [964] => stdClass Object ( [id] => 9089 [name] => Tenset [symbol] => 10SET [slug] => tenset [num_market_pairs] => 22 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 210000000 [circulating_supply] => 139773554.50806 [total_supply] => 156058769.61603 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 ) [infinite_supply] => [cmc_rank] => 965 [self_reported_circulating_supply] => 43958170.616028 [self_reported_market_cap] => 5059167.1624608 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11509048469401 [volume_24h] => 1588018.0626021 [volume_change_24h] => -9.0864 [percent_change_1h] => 0.08766327 [percent_change_24h] => -5.85023293 [percent_change_7d] => -8.92532171 [percent_change_30d] => -38.92494553 [percent_change_60d] => -56.3300657 [percent_change_90d] => -55.02519377 [market_cap] => 16086606.135737 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24169001.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [965] => stdClass Object ( [id] => 34916 [name] => Sentio Protocol [symbol] => SEN [slug] => sentio-protocol [num_market_pairs] => 28 [date_added] => 2024-12-27T08:47:26.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => ai-memes [4] => ai-agent-launchpad ) [max_supply] => 100000000 [circulating_supply] => 98000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 ) [infinite_supply] => [cmc_rank] => 966 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 16367162.880344 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16367162880344 [volume_24h] => 2374274.9832282 [volume_change_24h] => 23.6765 [percent_change_1h] => 1.40565235 [percent_change_24h] => -12.47126012 [percent_change_7d] => -34.63112924 [percent_change_30d] => -52.75645405 [percent_change_60d] => -4.36264729 [percent_change_90d] => -4.36264729 [market_cap] => 16039819.622737 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16367162.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [966] => stdClass Object ( [id] => 8997 [name] => Cook Finance [symbol] => COOK [slug] => cook-protocol [num_market_pairs] => 31 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ethereum-ecosystem [3] => duckstarter [4] => poolz-finance-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 873630734.70017 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff75ced57419bcaebe5f05254983b013b0646ef5 ) [infinite_supply] => [cmc_rank] => 972 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01821003812153 [volume_24h] => 150094.31090675 [volume_change_24h] => -2.05 [percent_change_1h] => -3.64885451 [percent_change_24h] => -17.89471453 [percent_change_7d] => -25.44785656 [percent_change_30d] => -32.27867566 [percent_change_60d] => -46.0747807 [percent_change_90d] => -0.43442977 [market_cap] => 15908848.98303 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 182100381.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [967] => stdClass Object ( [id] => 3581 [name] => Kleros [symbol] => PNK [slug] => kleros [num_market_pairs] => 40 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( [0] => prediction-markets [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 805294703.45489 [total_supply] => 805294704 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d ) [infinite_supply] => [cmc_rank] => 967 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019892280685462 [volume_24h] => 148331.87835226 [volume_change_24h] => 6.5172 [percent_change_1h] => 0.14039641 [percent_change_24h] => -4.24719409 [percent_change_7d] => -7.25226346 [percent_change_30d] => -8.01453789 [percent_change_60d] => 11.74303247 [percent_change_90d] => 47.13332752 [market_cap] => 16019148.275641 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 16019148.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [968] => stdClass Object ( [id] => 26032 [name] => Moon Tropica [symbol] => CAH [slug] => moon-tropica [num_market_pairs] => 8 [date_added] => 2023-05-26T12:00:35.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 3500000 [circulating_supply] => 2236269 [total_supply] => 3500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e0e57dcb1ce8d9091df38ec1bfc3b224529754a ) [infinite_supply] => [cmc_rank] => 968 [self_reported_circulating_supply] => 2446502.1727686 [self_reported_market_cap] => 17490460.946522 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.1491704120289 [volume_24h] => 289821.17072107 [volume_change_24h] => 247.1168 [percent_change_1h] => 0 [percent_change_24h] => -11.36714074 [percent_change_7d] => -13.15077261 [percent_change_30d] => -45.35808813 [percent_change_60d] => -62.71140627 [percent_change_90d] => -18.0866697 [market_cap] => 15987468.168137 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25022096.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [969] => stdClass Object ( [id] => 34600 [name] => REVOX [symbol] => REX [slug] => revox [num_market_pairs] => 18 [date_added] => 2024-12-13T06:35:54.000Z [tags] => Array ( ) [max_supply] => 3000000000 [circulating_supply] => 900000000 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x90869b3a42E399951bd5F5fF278B8CC5ee1Dc0fE ) [infinite_supply] => [cmc_rank] => 969 [self_reported_circulating_supply] => 900000000 [self_reported_market_cap] => 15954772.001601 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017727524446223 [volume_24h] => 12538723.902602 [volume_change_24h] => 0.3126 [percent_change_1h] => -0.66347471 [percent_change_24h] => -4.44854833 [percent_change_7d] => -26.45092396 [percent_change_30d] => -44.93479153 [percent_change_60d] => -77.72466718 [percent_change_90d] => -77.72466718 [market_cap] => 15954772.001601 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53182573.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [970] => stdClass Object ( [id] => 2410 [name] => SpaceChain [symbol] => SPC [slug] => spacechain [num_market_pairs] => 25 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 307182730 [total_supply] => 391259213 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86ed939b500e121c0c5f493f399084db596dad20 ) [infinite_supply] => [cmc_rank] => 970 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.051869555223053 [volume_24h] => 4558.61655854 [volume_change_24h] => 80.1062 [percent_change_1h] => -0.00850505 [percent_change_24h] => -1.810983 [percent_change_7d] => 0.11858992 [percent_change_30d] => 3.91278293 [percent_change_60d] => 98.25675551 [percent_change_90d] => 112.20184879 [market_cap] => 15933431.577303 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 20294441.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [971] => stdClass Object ( [id] => 2019 [name] => Viberate [symbol] => VIB [slug] => viberate [num_market_pairs] => 55 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => media [1] => music [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 199995000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 ) [infinite_supply] => [cmc_rank] => 971 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079683689889708 [volume_24h] => 50960454.28619 [volume_change_24h] => 1380.4486 [percent_change_1h] => -2.94652954 [percent_change_24h] => 8.93980508 [percent_change_7d] => 13.74150661 [percent_change_30d] => -14.666775 [percent_change_60d] => -15.5908501 [percent_change_90d] => 19.01764409 [market_cap] => 15936339.559492 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 15936737.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [972] => stdClass Object ( [id] => 14534 [name] => ParaSwap [symbol] => PSP [slug] => paraswap [num_market_pairs] => 64 [date_added] => 2021-11-15T13:27:12.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => fantom-ecosystem [5] => spartan-group [6] => optimism-ecosystem [7] => intent ) [max_supply] => 2000000000 [circulating_supply] => 744976909 [total_supply] => 1800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcafe001067cdef266afb7eb5a286dcfd277f3de5 ) [infinite_supply] => [cmc_rank] => 973 [self_reported_circulating_supply] => 1533908455 [self_reported_market_cap] => 32704016.593702 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021320709516333 [volume_24h] => 87168.99693826 [volume_change_24h] => 118.7051 [percent_change_1h] => 0.94641009 [percent_change_24h] => -3.99617221 [percent_change_7d] => -1.68318668 [percent_change_30d] => -10.31097628 [percent_change_60d] => -6.41018151 [percent_change_90d] => 59.79519492 [market_cap] => 15883436.273165 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42641419.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [973] => stdClass Object ( [id] => 23081 [name] => UNS TOKEN [symbol] => UNS [slug] => uns-token [num_market_pairs] => 3 [date_added] => 2023-03-31T05:24:19.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 105604200 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xEcf99aB23C11ddc6520252105308C251001AEfBB ) [infinite_supply] => [cmc_rank] => 974 [self_reported_circulating_supply] => 105604200 [self_reported_market_cap] => 15842389.316883 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15001665953516 [volume_24h] => 1.57484989 [volume_change_24h] => -0.0072 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.0116179 [percent_change_7d] => -0.23763067 [percent_change_30d] => -2.1844706 [percent_change_60d] => -0.33022417 [percent_change_90d] => 4.14033728 [market_cap] => 15842389.316883 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 150016659.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [974] => stdClass Object ( [id] => 28559 [name] => bitsCrunch [symbol] => BCUT [slug] => bitscrunch [num_market_pairs] => 38 [date_added] => 2024-02-20T13:08:06.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => collectibles-nfts [3] => dapp [4] => ethereum-ecosystem [5] => binance-smart-chain [6] => coinbase-ventures-portfolio [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => hashkey-capital-portfolio [10] => polygon-ecosystem [11] => web3 [12] => animoca-brands-portfolio [13] => cross-chain [14] => shima-capital [15] => polygon-ventures-portfolio [16] => depin ) [max_supply] => [circulating_supply] => 361029853.25835 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBEF26Bd568e421D6708CCA55Ad6e35f8bfA0C406 ) [infinite_supply] => [cmc_rank] => 977 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043677300362941 [volume_24h] => 1418487.2392791 [volume_change_24h] => -49.5404 [percent_change_1h] => -0.11503538 [percent_change_24h] => -8.85661607 [percent_change_7d] => 28.59537676 [percent_change_30d] => -40.84710159 [percent_change_60d] => -60.59141321 [percent_change_90d] => 119.14229966 [market_cap] => 15768809.340753 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43677300.36 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [975] => stdClass Object ( [id] => 19650 [name] => Volt Inu [symbol] => VOLT [slug] => volt-inu-v2 [num_market_pairs] => 86 [date_added] => 2021-12-21T19:32:33.000Z [tags] => Array ( [0] => medium-of-exchange [1] => ai-big-data [2] => collectibles-nfts [3] => decentralized-exchange-dex-token [4] => defi [5] => gaming [6] => memes [7] => payments [8] => dao [9] => ethereum-ecosystem [10] => binance-smart-chain [11] => polygon-ecosystem [12] => doggone-doggerel [13] => play-to-earn [14] => paal-ecosystem ) [max_supply] => 69000000000000 [circulating_supply] => 54766287142827 [total_supply] => 69000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7f792db54b0e580cdc755178443f0430cf799aca ) [infinite_supply] => [cmc_rank] => 975 [self_reported_circulating_supply] => 60891260267339 [self_reported_market_cap] => 17547374.566612 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8817558529042E-7 [volume_24h] => 112185.11046469 [volume_change_24h] => -23.4964 [percent_change_1h] => -0.42106663 [percent_change_24h] => -6.59742575 [percent_change_7d] => -7.32496892 [percent_change_30d] => -18.13575527 [percent_change_60d] => -35.19191345 [percent_change_90d] => 2.69311278 [market_cap] => 15782306.851567 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19884115.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [976] => stdClass Object ( [id] => 8282 [name] => Koinos [symbol] => KOIN [slug] => koinos [num_market_pairs] => 14 [date_added] => 2021-01-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 83257338 [total_supply] => 83257338 [infinite_supply] => [platform] => [cmc_rank] => 976 [self_reported_circulating_supply] => 83257338 [self_reported_market_cap] => 15772445.437663 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18944210584373 [volume_24h] => 40150.45995298 [volume_change_24h] => 384.2638 [percent_change_1h] => 0.02590114 [percent_change_24h] => -3.94126607 [percent_change_7d] => -9.53991612 [percent_change_30d] => 4.15339366 [percent_change_60d] => -30.43600097 [percent_change_90d] => 67.27336254 [market_cap] => 15772445.437663 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15772445.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [977] => stdClass Object ( [id] => 5309 [name] => OG Fan Token [symbol] => OG [slug] => og-fan-token [num_market_pairs] => 86 [date_added] => 2020-03-12T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer ) [max_supply] => [circulating_supply] => 4129019 [total_supply] => 5000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x7bcb8bB59298ba3Aed51a6a0348187Ba4ffD1c69 ) [infinite_supply] => [cmc_rank] => 978 [self_reported_circulating_supply] => 4129019 [self_reported_market_cap] => 15762598.085444 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8175164816253 [volume_24h] => 28275151.58603 [volume_change_24h] => 134.8851 [percent_change_1h] => 0.02612273 [percent_change_24h] => -5.99538731 [percent_change_7d] => -3.80870405 [percent_change_30d] => -21.97075585 [percent_change_60d] => -33.99335411 [percent_change_90d] => -30.80050551 [market_cap] => 15762598.085444 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19087582.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [978] => stdClass Object ( [id] => 15996 [name] => pSTAKE Finance [symbol] => PSTAKE [slug] => pstake-finance [num_market_pairs] => 51 [date_added] => 2021-12-13T21:16:22.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-labs-portfolio [2] => spartan-group [3] => sui-ecosystem [4] => liquid-staking-derivatives [5] => optimism-ecosystem [6] => osmosis-ecosystem [7] => base-ecosystem [8] => blast-ecosystem [9] => binance-alpha [10] => btcfi ) [max_supply] => 500000000 [circulating_supply] => 439651042 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfB5c6815cA3AC72Ce9F5006869AE67f18bF77006 ) [infinite_supply] => [cmc_rank] => 979 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 17901229.288734 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035802458577468 [volume_24h] => 995790.5662636 [volume_change_24h] => 6.9556 [percent_change_1h] => 0.44455311 [percent_change_24h] => -7.57793153 [percent_change_7d] => -11.38516625 [percent_change_30d] => -32.82937692 [percent_change_60d] => -41.29660779 [percent_change_90d] => -0.23051614 [market_cap] => 15740588.219745 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17901229.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [979] => stdClass Object ( [id] => 23404 [name] => PAW [symbol] => PAW [slug] => pawswap [num_market_pairs] => 33 [date_added] => 2023-02-05T17:44:34.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => doggone-doggerel [4] => defi-2 [5] => layer-1 [6] => base-ecosystem ) [max_supply] => [circulating_supply] => 947958529404516 [total_supply] => 1000000000000000 [infinite_supply] => [platform] => [cmc_rank] => 980 [self_reported_circulating_supply] => 999826523767972 [self_reported_market_cap] => 16560570.935163 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6563444299069E-8 [volume_24h] => 781946.54310249 [volume_change_24h] => -34.0614 [percent_change_1h] => 0.40315889 [percent_change_24h] => -2.14823703 [percent_change_7d] => 27.22104174 [percent_change_30d] => -16.82665197 [percent_change_60d] => 55.95485696 [percent_change_90d] => 86.58463626 [market_cap] => 15701458.299619 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16563444.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [980] => stdClass Object ( [id] => 34078 [name] => Eliza (elizawakesup) [symbol] => ELIZA [slug] => eliza-wakesup-ai [num_market_pairs] => 75 [date_added] => 2024-11-19T13:31:16.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => ai-agents [4] => binance-alpha ) [max_supply] => [circulating_supply] => 999994701.3772 [total_supply] => 999994701.3772 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5voS9evDjxF589WuEub5i4ti7FWQmZCsAsyD5ucbuRqM ) [infinite_supply] => [cmc_rank] => 981 [self_reported_circulating_supply] => 915289400 [self_reported_market_cap] => 14240817.969582 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015558814479423 [volume_24h] => 4110735.6355057 [volume_change_24h] => 16.0197 [percent_change_1h] => -1.50723319 [percent_change_24h] => -22.5658474 [percent_change_7d] => -62.44344861 [percent_change_30d] => -85.20990602 [percent_change_60d] => -48.9902789 [percent_change_90d] => -75.69315091 [market_cap] => 15558732.039134 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15558732.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [981] => stdClass Object ( [id] => 7576 [name] => Kava Lend [symbol] => HARD [slug] => hard-protocol [num_market_pairs] => 48 [date_added] => 2020-11-02T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => ethereum-ecosystem [3] => binance-launchpool [4] => lending-borowing [5] => polygon-ecosystem [6] => injective-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 134791668 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1C700F95Df53fc31e83D89AC89e5DD778D4cD310 ) [infinite_supply] => [cmc_rank] => 982 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11544868217296 [volume_24h] => 2398674.0310764 [volume_change_24h] => -26.8689 [percent_change_1h] => -0.88849353 [percent_change_24h] => -6.56634993 [percent_change_7d] => -12.68795088 [percent_change_30d] => -16.18705348 [percent_change_60d] => -35.01758869 [percent_change_90d] => -22.20811333 [market_cap] => 15561520.438495 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 23089736.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [982] => stdClass Object ( [id] => 32878 [name] => MNEE [symbol] => MNEE [slug] => mnee [num_market_pairs] => 2 [date_added] => 2024-08-29T07:10:06.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 15535939.2833 [total_supply] => 15535939.2833 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ccedbAe4916b79da7F3F612EfB2EB93A2bFD6cF ) [infinite_supply] => [cmc_rank] => 983 [self_reported_circulating_supply] => 15535939.2833 [self_reported_market_cap] => 15517465.795956 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99881091918507 [volume_24h] => 89910.18636667 [volume_change_24h] => 3.3176 [percent_change_1h] => -0.2315443 [percent_change_24h] => -0.03949284 [percent_change_7d] => -0.22779086 [percent_change_30d] => -0.08219441 [percent_change_60d] => 0.00445215 [percent_change_90d] => 0.12799296 [market_cap] => 15517465.795956 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15517465.8 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [983] => stdClass Object ( [id] => 5225 [name] => FC Barcelona Fan Token [symbol] => BAR [slug] => fc-barcelona-fan-token [num_market_pairs] => 61 [date_added] => 2020-06-24T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpad [3] => chiliz-chain-ecosystem [4] => soccer ) [max_supply] => [circulating_supply] => 9325686 [total_supply] => 39960000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xfd3c73b3b09d418841dd6aff341b2d6e3aba433b ) [infinite_supply] => [cmc_rank] => 984 [self_reported_circulating_supply] => 9325686 [self_reported_market_cap] => 15437566.84686 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6553813678543 [volume_24h] => 2140325.9342318 [volume_change_24h] => 65.8792 [percent_change_1h] => -0.31511677 [percent_change_24h] => -7.12104264 [percent_change_7d] => -13.20845882 [percent_change_30d] => -26.6410103 [percent_change_60d] => -30.73433233 [percent_change_90d] => -17.44054418 [market_cap] => 15437566.84686 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66149039.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [984] => stdClass Object ( [id] => 6739 [name] => LumiWave [symbol] => LWA [slug] => lumiwave [num_market_pairs] => 14 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => sui-ecosystem ) [max_supply] => 770075466 [circulating_supply] => 770075466 [total_supply] => 770075466 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x3332b178c1513f32bca9cf711b0318c2bca4cb06f1a74211bac97a1eeb7f7259::LWA::LWA ) [infinite_supply] => [cmc_rank] => 985 [self_reported_circulating_supply] => 770075466 [self_reported_market_cap] => 15286334.516304 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019850436991202 [volume_24h] => 842908.94067065 [volume_change_24h] => 50.3399 [percent_change_1h] => -0.7149016 [percent_change_24h] => -2.81342125 [percent_change_7d] => -13.54613263 [percent_change_30d] => -6.75430476 [percent_change_60d] => -25.48484633 [percent_change_90d] => -3.07918719 [market_cap] => 15286334.516304 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15286334.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [985] => stdClass Object ( [id] => 27766 [name] => KYVE Network [symbol] => KYVE [slug] => kyve-network [num_market_pairs] => 13 [date_added] => 2023-08-07T16:15:36.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => scaling [2] => storage [3] => coinbase-ventures-portfolio [4] => avalanche-ecosystem [5] => polygon-ecosystem [6] => near-protocol-ecosystem [7] => cronos-ecosystem [8] => injective-ecosystem [9] => optimism-ecosystem [10] => osmosis-ecosystem [11] => layer-1 [12] => modular-blockchain [13] => data-availability ) [max_supply] => [circulating_supply] => 809875224.05982 [total_supply] => 1169777049.0598 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13 ) [infinite_supply] => 1 [cmc_rank] => 986 [self_reported_circulating_supply] => 299766211 [self_reported_market_cap] => 5624284.002423 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018762234688362 [volume_24h] => 105047.81252433 [volume_change_24h] => 241.6143 [percent_change_1h] => 2.84606983 [percent_change_24h] => -20.26128025 [percent_change_7d] => -5.86173082 [percent_change_30d] => -30.72866315 [percent_change_60d] => -32.86230982 [percent_change_90d] => -61.71732224 [market_cap] => 15195069.0221 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21947631.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [986] => stdClass Object ( [id] => 19705 [name] => Castello Coin [symbol] => CAST [slug] => castello-coin [num_market_pairs] => 8 [date_added] => 2022-04-22T05:15:40.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 440000000 [circulating_supply] => 216245173.933 [total_supply] => 440000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3fab0bbaa03bceaf7c49e2b12877db0142be65fc ) [infinite_supply] => [cmc_rank] => 987 [self_reported_circulating_supply] => 238754826.07 [self_reported_market_cap] => 16685305.710959 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069884684576246 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -3.44383212 [percent_change_30d] => -4.50942609 [percent_change_60d] => -14.88709507 [percent_change_90d] => 24.52727441 [market_cap] => 15112225.771443 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30749261.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [987] => stdClass Object ( [id] => 8034 [name] => BioPassport Token [symbol] => BIOT [slug] => biopassport-token [num_market_pairs] => 7 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 8800000000 [circulating_supply] => 7119380249.9991 [total_supply] => 8800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc07A150ECAdF2cc352f5586396e344A6b17625EB ) [infinite_supply] => [cmc_rank] => 988 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021162315301251 [volume_24h] => 632457.28878743 [volume_change_24h] => -52.6398 [percent_change_1h] => 0.29258778 [percent_change_24h] => -6.05968331 [percent_change_7d] => -25.06275801 [percent_change_30d] => 61.7224597 [percent_change_60d] => 40.56144597 [percent_change_90d] => 86.52140313 [market_cap] => 15066256.959998 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18622837.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [988] => stdClass Object ( [id] => 6951 [name] => Reef [symbol] => REEF [slug] => reef [num_market_pairs] => 231 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-npos [1] => media [2] => enterprise-solutions [3] => gaming [4] => entertainment [5] => payments [6] => wallet [7] => ethereum-ecosystem [8] => binance-launchpool [9] => metaverse [10] => web3 [11] => reef-ecosystem ) [max_supply] => [circulating_supply] => 21015694235.946 [total_supply] => 21015694235.946 [infinite_supply] => [platform] => [cmc_rank] => 989 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00071531786388438 [volume_24h] => 8129271.998904 [volume_change_24h] => -5.9756 [percent_change_1h] => 0.63571438 [percent_change_24h] => -12.99990597 [percent_change_7d] => -7.40974718 [percent_change_30d] => -34.11232894 [percent_change_60d] => -62.52534974 [percent_change_90d] => -40.65990654 [market_cap] => 15032901.508904 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 15032901.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [989] => stdClass Object ( [id] => 4710 [name] => Cere Network [symbol] => CERE [slug] => cere-network [num_market_pairs] => 32 [date_added] => 2021-11-08T13:18:17.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => gaming [3] => ethereum-ecosystem [4] => substrate [5] => social-token [6] => binance-labs-portfolio [7] => polkastarter [8] => dao-maker [9] => arrington-xrp-capital-portfolio [10] => okx-ventures-portfolio [11] => depin ) [max_supply] => [circulating_supply] => 6939923952 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 ) [infinite_supply] => [cmc_rank] => 990 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021574258558034 [volume_24h] => 343099.69861934 [volume_change_24h] => 18.5497 [percent_change_1h] => -0.80152559 [percent_change_24h] => -6.76224038 [percent_change_7d] => -16.8321669 [percent_change_30d] => -45.86855089 [percent_change_60d] => -56.5312341 [percent_change_90d] => 14.8878408 [market_cap] => 14972371.371354 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21574258.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [990] => stdClass Object ( [id] => 7703 [name] => MileVerse [symbol] => MVC [slug] => mileverse [num_market_pairs] => 5 [date_added] => 2020-11-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 2761029999.334 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x581911b360B6eB3a14eF295a83a91DC2bCE2D6f7 ) [infinite_supply] => [cmc_rank] => 991 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054219365366715 [volume_24h] => 2980365.8837225 [volume_change_24h] => -13.2586 [percent_change_1h] => 0.45646061 [percent_change_24h] => -2.88678658 [percent_change_7d] => -35.83978883 [percent_change_30d] => 2.68705425 [percent_change_60d] => 27.39498864 [percent_change_90d] => 38.87702838 [market_cap] => 14970129.432235 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16265809.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [991] => stdClass Object ( [id] => 34754 [name] => FOMO (fomo.fund) [symbol] => FOMO [slug] => fomo-fund [num_market_pairs] => 10 [date_added] => 2024-12-19T06:06:52.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-agent-launchpad ) [max_supply] => 100000000000 [circulating_supply] => 99987000000 [total_supply] => 99987000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ZxBon4vcf3DVcrt63fJU52ywYm9BKZC6YuXDhb3fomo ) [infinite_supply] => [cmc_rank] => 992 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 14937718.569775 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014937718569775 [volume_24h] => 2020967.1532185 [volume_change_24h] => 146.7289 [percent_change_1h] => -0.06665383 [percent_change_24h] => -2.11426689 [percent_change_7d] => -44.72981929 [percent_change_30d] => -72.80342261 [percent_change_60d] => -77.865067 [percent_change_90d] => -77.865067 [market_cap] => 14935776.666361 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14937718.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [992] => stdClass Object ( [id] => 25419 [name] => HyperGPT [symbol] => HGPT [slug] => hypergpt [num_market_pairs] => 33 [date_added] => 2023-05-19T09:21:16.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => content-creation [3] => binance-smart-chain [4] => poolz-finance-portfolio [5] => bullperks-launchpad [6] => generative-ai [7] => telegram-bot [8] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 670202381 [total_supply] => 997742373 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x529C79f6918665EBE250F32eeEAA1d410a0798C6 ) [infinite_supply] => [cmc_rank] => 993 [self_reported_circulating_supply] => 306559702 [self_reported_market_cap] => 6803575.7268824 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02219331400212 [volume_24h] => 1965781.2987069 [volume_change_24h] => -17.3739 [percent_change_1h] => -0.63309592 [percent_change_24h] => -14.21204133 [percent_change_7d] => -38.22218637 [percent_change_30d] => -42.06132466 [percent_change_60d] => -56.36305808 [percent_change_90d] => -5.33278565 [market_cap] => 14874011.886502 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22193314 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [993] => stdClass Object ( [id] => 17794 [name] => ParagonsDAO [symbol] => PDT [slug] => paragonsdao [num_market_pairs] => 17 [date_added] => 2022-02-01T20:23:14.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => play-to-earn [3] => base-ecosystem ) [max_supply] => 162500000 [circulating_supply] => 158936555.93755 [total_supply] => 161174208.86671 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x375abb85c329753b1ba849a601438ae77eec9893 ) [infinite_supply] => [cmc_rank] => 994 [self_reported_circulating_supply] => 130664747 [self_reported_market_cap] => 12154778.982591 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.093022634349806 [volume_24h] => 26068.48934883 [volume_change_24h] => 1741.238 [percent_change_1h] => 0 [percent_change_24h] => -3.20592081 [percent_change_7d] => -4.21245344 [percent_change_30d] => 13.13611801 [percent_change_60d] => 10.27275175 [percent_change_90d] => -16.32236223 [market_cap] => 14784697.127796 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15116178.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [994] => stdClass Object ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 7 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => platform ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [infinite_supply] => [platform] => [cmc_rank] => 995 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0022151133804 [volume_24h] => 4318.31000169 [volume_change_24h] => -96.7802 [percent_change_1h] => -0.3491288 [percent_change_24h] => -0.09574209 [percent_change_7d] => -4.85700184 [percent_change_30d] => 6.71355841 [percent_change_60d] => -4.86224512 [percent_change_90d] => 57.85781519 [market_cap] => 14769042.796819 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14769042.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [995] => stdClass Object ( [id] => 31504 [name] => Ultiverse [symbol] => ULTI [slug] => ultiverse [num_market_pairs] => 55 [date_added] => 2024-06-03T15:53:14.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => binance-smart-chain ) [max_supply] => 10000000000 [circulating_supply] => 3622222222 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0E7779e698052f8fe56C415C3818FCf89de9aC6D ) [infinite_supply] => [cmc_rank] => 996 [self_reported_circulating_supply] => 1400000000 [self_reported_market_cap] => 5696697.012131 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040690692943793 [volume_24h] => 5170978.116403 [volume_change_24h] => -28.9125 [percent_change_1h] => 2.09523325 [percent_change_24h] => -17.55537639 [percent_change_7d] => -6.05821322 [percent_change_30d] => -55.56484376 [percent_change_60d] => -76.76332305 [percent_change_90d] => -66.94407724 [market_cap] => 14739073.220959 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40690692.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [996] => stdClass Object ( [id] => 8938 [name] => Ellipsis [symbol] => EPS [slug] => ellipsis [num_market_pairs] => 64 [date_added] => 2021-03-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dex [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 723701571.79979 [total_supply] => 723701571.79979 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa7f552078dcc247c2684336020c03648500c6d9f ) [infinite_supply] => [cmc_rank] => 997 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020346055016174 [volume_24h] => 173.04306039 [volume_change_24h] => -80.4119 [percent_change_1h] => 0.00013796 [percent_change_24h] => -3.04169268 [percent_change_7d] => -5.08746175 [percent_change_30d] => -9.38891535 [percent_change_60d] => -21.84662713 [percent_change_90d] => -7.43451423 [market_cap] => 14724471.99513 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20346055.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [997] => stdClass Object ( [id] => 13051 [name] => ARC [symbol] => ARC [slug] => arc [num_market_pairs] => 32 [date_added] => 2021-10-23T21:13:38.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 912114347.2446 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc82e3db60a52cf7529253b4ec688f631aad9e7c2 ) [infinite_supply] => [cmc_rank] => 1000 [self_reported_circulating_supply] => 920093392 [self_reported_market_cap] => 14786086.468945 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016070201783326 [volume_24h] => 204620.61497446 [volume_change_24h] => -5.5048 [percent_change_1h] => 0.00298239 [percent_change_24h] => -15.45808721 [percent_change_7d] => -16.4493978 [percent_change_30d] => -57.57692736 [percent_change_60d] => -74.09697112 [percent_change_90d] => -16.54668138 [market_cap] => 14657861.609688 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16070201.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [998] => stdClass Object ( [id] => 2916 [name] => Nimiq [symbol] => NIM [slug] => nimiq [num_market_pairs] => 14 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 12763542652.897 [total_supply] => 12763542652.897 [infinite_supply] => [platform] => [cmc_rank] => 998 [self_reported_circulating_supply] => 12763598332.751 [self_reported_market_cap] => 14713951.341054 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011528058904281 [volume_24h] => 358272.07087953 [volume_change_24h] => 373.8675 [percent_change_1h] => 1.34552376 [percent_change_24h] => -5.38260034 [percent_change_7d] => -17.53518106 [percent_change_30d] => -18.16674756 [percent_change_60d] => -56.18092793 [percent_change_90d] => -17.33205378 [market_cap] => 14713887.15299 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 24208923.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [999] => stdClass Object ( [id] => 8992 [name] => Cellframe [symbol] => CELL [slug] => cellframe [num_market_pairs] => 76 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => quantum-resistant [2] => scaling [3] => sharding [4] => ethereum-ecosystem [5] => exnetwork-capital-portfolio [6] => trustswap-launchpad ) [max_supply] => 30300000 [circulating_supply] => 28599167.904101 [total_supply] => 29735000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 ) [infinite_supply] => [cmc_rank] => 999 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.51307715124451 [volume_24h] => 659897.07044663 [volume_change_24h] => 13.9681 [percent_change_1h] => -1.33276273 [percent_change_24h] => -9.0677427 [percent_change_7d] => -17.24450778 [percent_change_30d] => -52.42116176 [percent_change_60d] => -34.76947158 [percent_change_90d] => 25.22294522 [market_cap] => 14673579.5962 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15546237.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1000] => stdClass Object ( [id] => 9029 [name] => Graphlinq Chain [symbol] => GLQ [slug] => graphlinq-protocol [num_market_pairs] => 51 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => enterprise-solutions [3] => ethereum-ecosystem [4] => analytics [5] => polygon-ecosystem [6] => layer-1 ) [max_supply] => [circulating_supply] => 339999895 [total_supply] => 650000000 [infinite_supply] => [platform] => [cmc_rank] => 1001 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 21524320.749228 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043048641498455 [volume_24h] => 498611.83000467 [volume_change_24h] => -5.419 [percent_change_1h] => -0.05743421 [percent_change_24h] => -9.70559162 [percent_change_7d] => -15.55678737 [percent_change_30d] => -37.62003845 [percent_change_60d] => -59.02345657 [percent_change_90d] => -36.18811628 [market_cap] => 14636533.589367 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27981616.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1001] => stdClass Object ( [id] => 4441 [name] => Vectorspace AI [symbol] => VXV [slug] => vectorspace-ai [num_market_pairs] => 34 [date_added] => 2019-12-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 49875895.4799 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D29A64504629172a429e64183D6673b9dAcbFCe ) [infinite_supply] => [cmc_rank] => 1002 [self_reported_circulating_supply] => 37971940 [self_reported_market_cap] => 11117329.903856 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29277750633379 [volume_24h] => 45871.48862889 [volume_change_24h] => -28.3919 [percent_change_1h] => 2.44548349 [percent_change_24h] => -12.86943487 [percent_change_7d] => 2.50904881 [percent_change_30d] => -11.50825383 [percent_change_60d] => -48.53099021 [percent_change_90d] => 63.25911053 [market_cap] => 14602540.30477 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14638875.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1002] => stdClass Object ( [id] => 32892 [name] => Bellscoin [symbol] => BELLS [slug] => bellscoin [num_market_pairs] => 18 [date_added] => 2024-09-02T07:44:44.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 58473750 [total_supply] => 58473750 [infinite_supply] => [platform] => [cmc_rank] => 1003 [self_reported_circulating_supply] => 58473750 [self_reported_market_cap] => 14594118.414512 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24958410251628 [volume_24h] => 481001.76140033 [volume_change_24h] => -13.5033 [percent_change_1h] => -0.10401907 [percent_change_24h] => 2.35745233 [percent_change_7d] => -20.12873559 [percent_change_30d] => -49.93823672 [percent_change_60d] => -73.32989648 [percent_change_90d] => -79.28235096 [market_cap] => 14594118.414512 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14594118.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1003] => stdClass Object ( [id] => 30916 [name] => XSwap [symbol] => XSWAP [slug] => xswap [num_market_pairs] => 15 [date_added] => 2024-04-25T07:53:08.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 350000000 [circulating_supply] => 146617189 [total_supply] => 346167784.04914 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8fe815417913a93ea99049fc0718ee1647a2a07c ) [infinite_supply] => [cmc_rank] => 1004 [self_reported_circulating_supply] => 161546642.26119 [self_reported_market_cap] => 15991792.374081 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.098991796735862 [volume_24h] => 219117.72679106 [volume_change_24h] => 23.0176 [percent_change_1h] => -0.46273771 [percent_change_24h] => -5.43531749 [percent_change_7d] => -10.60527478 [percent_change_30d] => -5.92227807 [percent_change_60d] => 7.33775903 [percent_change_90d] => 42.00398702 [market_cap] => 14513898.971471 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34647128.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1004] => stdClass Object ( [id] => 25715 [name] => Minati Coin [symbol] => MNTC [slug] => minati-coin [num_market_pairs] => 25 [date_added] => 2023-05-23T09:33:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-smart-chain [2] => polygon-ecosystem [3] => tron20-ecosystem ) [max_supply] => 11150000 [circulating_supply] => 6275000 [total_supply] => 11150000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf5a1f8bc0aa7d6ebf3a44856c622bd047bfb5bfa ) [infinite_supply] => [cmc_rank] => 1005 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3077078647639 [volume_24h] => 1413611.5863458 [volume_change_24h] => -10.4228 [percent_change_1h] => 0.59341898 [percent_change_24h] => 1.30580276 [percent_change_7d] => 5.84751767 [percent_change_30d] => 162.26519007 [percent_change_60d] => 69.53651529 [percent_change_90d] => 81.46671625 [market_cap] => 14480866.851394 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25730942.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1005] => stdClass Object ( [id] => 29241 [name] => GmeStop [symbol] => GME [slug] => gme [num_market_pairs] => 172 [date_added] => 2024-01-31T11:47:19.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => solana-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 6885214218 [total_supply] => 6885214218 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB ) [infinite_supply] => [cmc_rank] => 1006 [self_reported_circulating_supply] => 6885214218 [self_reported_market_cap] => 14454920.680426 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020994148072599 [volume_24h] => 6277052.8875439 [volume_change_24h] => 1.4235 [percent_change_1h] => -0.79264934 [percent_change_24h] => -17.69253121 [percent_change_7d] => -30.91955891 [percent_change_30d] => -45.50932925 [percent_change_60d] => -58.46500052 [percent_change_90d] => -43.79150043 [market_cap] => 14454920.680426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14454920.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1006] => stdClass Object ( [id] => 35007 [name] => METAVERSE [symbol] => METAV [slug] => aipool [num_market_pairs] => 22 [date_added] => 2025-01-03T09:22:35.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-agents [2] => pump-fun-ecosystem [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1009 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 14485279.221866 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014485279221866 [volume_24h] => 1924018.1172577 [volume_change_24h] => 4.0646 [percent_change_1h] => -1.81815795 [percent_change_24h] => -16.98590098 [percent_change_7d] => -33.91625077 [percent_change_30d] => -74.78969518 [percent_change_60d] => -74.78969518 [percent_change_90d] => -74.78969518 [market_cap] => 14485279.221866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14485279.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1007] => stdClass Object ( [id] => 15270 [name] => Vita Inu [symbol] => VINU [slug] => vita-inu [num_market_pairs] => 95 [date_added] => 2021-11-29T06:48:56.000Z [tags] => Array ( [0] => dag [1] => memes [2] => doggone-doggerel [3] => dwf-labs-portfolio ) [max_supply] => 899610000000000 [circulating_supply] => 8.9959734261648E+14 [total_supply] => 8.9959734261648E+14 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfEbe8C1eD424DbF688551D4E2267e7A53698F0aa ) [infinite_supply] => [cmc_rank] => 1007 [self_reported_circulating_supply] => 899596980348588 [self_reported_market_cap] => 14436039.352364 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6047229668079E-8 [volume_24h] => 4887246.1376547 [volume_change_24h] => 5.0481 [percent_change_1h] => -0.09266818 [percent_change_24h] => -19.52748331 [percent_change_7d] => -32.12462818 [percent_change_30d] => -50.67370226 [percent_change_60d] => -74.39948528 [percent_change_90d] => 60.28644106 [market_cap] => 14436045.16576 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14436248.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1008] => stdClass Object ( [id] => 8669 [name] => Sovryn [symbol] => SOV [slug] => sovryn [num_market_pairs] => 20 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem [2] => rsk-rbtc-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 57636692.241155 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 ) [infinite_supply] => [cmc_rank] => 1008 [self_reported_circulating_supply] => 18273253.78 [self_reported_market_cap] => 4572648.0136567 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25023720836524 [volume_24h] => 63954.18358605 [volume_change_24h] => -21.9144 [percent_change_1h] => -0.02599816 [percent_change_24h] => -8.62601501 [percent_change_7d] => -7.54107292 [percent_change_30d] => -14.96085608 [percent_change_60d] => -48.01957354 [percent_change_90d] => -34.71281926 [market_cap] => 14422844.965833 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25023720.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1009] => stdClass Object ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 15 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => staking [3] => rpos ) [max_supply] => 1000000000 [circulating_supply] => 764324623.41103 [total_supply] => 971792390 [infinite_supply] => [platform] => [cmc_rank] => 1010 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018717983397487 [volume_24h] => 244082.87547814 [volume_change_24h] => 3.5635 [percent_change_1h] => -1.73261114 [percent_change_24h] => -1.2238568 [percent_change_7d] => -12.92667055 [percent_change_30d] => -37.99820573 [percent_change_60d] => -61.42891009 [percent_change_90d] => 35.05662639 [market_cap] => 14306615.611298 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18717983.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1010] => stdClass Object ( [id] => 7975 [name] => Venus LINK [symbol] => vLINK [slug] => venus-link [num_market_pairs] => 2 [date_added] => 2020-12-14T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 30907312 [total_supply] => 30907312 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x650b940a1033b8a1b1873f78730fcfc73ec11f1f ) [infinite_supply] => [cmc_rank] => 1011 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4619023358797 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.68143474 [percent_change_24h] => -10.73979865 [percent_change_7d] => -11.37463324 [percent_change_30d] => 3.51720592 [percent_change_60d] => -7.51272729 [percent_change_90d] => 111.65840467 [market_cap] => 14276159.608563 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14276159.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1011] => stdClass Object ( [id] => 12064 [name] => Cratos [symbol] => CRTS [slug] => cratos [num_market_pairs] => 30 [date_added] => 2021-09-22T23:11:43.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 49299676745 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x678e840c640f619e17848045d23072844224dd37 ) [infinite_supply] => [cmc_rank] => 1012 [self_reported_circulating_supply] => 62855136453 [self_reported_market_cap] => 18159006.019245 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028890249936571 [volume_24h] => 5461044.1339896 [volume_change_24h] => -59.0652 [percent_change_1h] => -0.20563212 [percent_change_24h] => 2.89966068 [percent_change_7d] => -6.79542139 [percent_change_30d] => 7.11226762 [percent_change_60d] => -9.16807818 [percent_change_90d] => -1.31834102 [market_cap] => 14242799.829552 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28890249.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1012] => stdClass Object ( [id] => 23295 [name] => Veno Finance [symbol] => VNO [slug] => veno-finance-vno [num_market_pairs] => 27 [date_added] => 2023-01-20T11:18:48.000Z [tags] => Array ( [0] => zksync-era-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 474514554 [total_supply] => 1844674055 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xdb7d0a1ec37de1de924f8e8adac6ed338d4404e9 ) [infinite_supply] => [cmc_rank] => 1015 [self_reported_circulating_supply] => 163476863.5 [self_reported_market_cap] => 4863095.8894494 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029747915303314 [volume_24h] => 8274.28449622 [volume_change_24h] => 40.146 [percent_change_1h] => -0.17905242 [percent_change_24h] => -8.04492171 [percent_change_7d] => -9.3350767 [percent_change_30d] => -17.22322886 [percent_change_60d] => -16.14817342 [percent_change_90d] => 64.7707374 [market_cap] => 14115818.762582 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59495830.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1013] => stdClass Object ( [id] => 19590 [name] => Defigram [symbol] => DFG [slug] => defigram [num_market_pairs] => 5 [date_added] => 2022-04-18T06:23:42.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 10000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb661f4576d5e0b622fee6ab041fd5451fe02ba4c ) [infinite_supply] => [cmc_rank] => 1013 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 14156918.747464 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4156918747464 [volume_24h] => 8323.55588569 [volume_change_24h] => 0.9224 [percent_change_1h] => 0.25742953 [percent_change_24h] => -1.71764129 [percent_change_7d] => -3.65118566 [percent_change_30d] => 4.70814995 [percent_change_60d] => -28.1968124 [percent_change_90d] => -9.42910884 [market_cap] => 14156918.747464 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1415691874.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1014] => stdClass Object ( [id] => 32915 [name] => Strawberry AI [symbol] => BERRY [slug] => strawberry-ai [num_market_pairs] => 16 [date_added] => 2024-09-02T09:21:51.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => ai-agents [3] => defai ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCb76314C2540199f4B844D4ebbC7998C604880cA ) [infinite_supply] => [cmc_rank] => 1014 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 14144535.950467 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14144535950467 [volume_24h] => 419662.45241951 [volume_change_24h] => 33.901 [percent_change_1h] => -1.53395741 [percent_change_24h] => -11.95983115 [percent_change_7d] => -29.60218932 [percent_change_30d] => -61.86889644 [percent_change_60d] => -68.61441616 [percent_change_90d] => 21.17800412 [market_cap] => 14144535.950467 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14144535.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1015] => stdClass Object ( [id] => 1392 [name] => Pluton [symbol] => PLU [slug] => pluton [num_market_pairs] => 28 [date_added] => 2016-09-17T00:00:00.000Z [tags] => Array ( [0] => services [1] => payments [2] => ethereum-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 9693016.79 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd8912c10681d8b21fd3742244f44658dba12264e ) [infinite_supply] => [cmc_rank] => 1016 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4402113783642 [volume_24h] => 2436699.8708912 [volume_change_24h] => 513.1394 [percent_change_1h] => -5.87389271 [percent_change_24h] => 13.69962105 [percent_change_7d] => 16.27198558 [percent_change_30d] => -0.54258885 [percent_change_60d] => -43.67693492 [percent_change_90d] => -12.79931271 [market_cap] => 13959993.071633 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 28804227.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1016] => stdClass Object ( [id] => 28348 [name] => MiraclePlay [symbol] => MPT [slug] => miracle-play [num_market_pairs] => 10 [date_added] => 2023-11-03T09:18:19.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => base-ecosystem [2] => opbnb-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 820344235.43854 [total_supply] => 950726591.18076 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x87d6F8eDECcbCcA766D2880D19b2C3777D322C22 ) [infinite_supply] => [cmc_rank] => 1018 [self_reported_circulating_supply] => 820344235.43854 [self_reported_market_cap] => 13941313.85199 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016994467992497 [volume_24h] => 630763.67973299 [volume_change_24h] => -14.7128 [percent_change_1h] => 0.0124796 [percent_change_24h] => -2.16958397 [percent_change_7d] => -16.13046464 [percent_change_30d] => -26.88329419 [percent_change_60d] => -31.14172516 [percent_change_90d] => -52.10478451 [market_cap] => 13941313.85199 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50983403.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1017] => stdClass Object ( [id] => 2316 [name] => DeepBrain Chain [symbol] => DBC [slug] => deepbrain-chain [num_market_pairs] => 14 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => substrate [4] => metaverse [5] => depin ) [max_supply] => 10000000000 [circulating_supply] => 5428952299 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 1017 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025675283192405 [volume_24h] => 197905.67507011 [volume_change_24h] => 25.4418 [percent_change_1h] => 0.42875906 [percent_change_24h] => -6.06376258 [percent_change_7d] => 19.94449715 [percent_change_30d] => -3.37554902 [percent_change_60d] => -38.52764447 [percent_change_90d] => 32.72301063 [market_cap] => 13938988.771489 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 25675283.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1018] => stdClass Object ( [id] => 17072 [name] => Partisia Blockchain [symbol] => MPC [slug] => partisia-blockchain [num_market_pairs] => 9 [date_added] => 2022-01-10T07:49:39.000Z [tags] => Array ( [0] => enterprise-solutions [1] => privacy [2] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 283136454.2714 [total_supply] => 553810781.8625 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36a0e44c73e5a6a7727817377c0127f320a9456e ) [infinite_supply] => [cmc_rank] => 1019 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04898515311659 [volume_24h] => 125281.46704769 [volume_change_24h] => -5.3987 [percent_change_1h] => -0.1366098 [percent_change_24h] => -3.07754744 [percent_change_7d] => -0.71002935 [percent_change_30d] => -20.08684101 [percent_change_60d] => -48.99070994 [percent_change_90d] => -49.86317548 [market_cap] => 13869482.565373 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48985153.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1019] => stdClass Object ( [id] => 30097 [name] => Fluence [symbol] => FLT [slug] => fluence-network [num_market_pairs] => 28 [date_added] => 2024-03-25T10:21:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => depin ) [max_supply] => [circulating_supply] => 90433243 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x236501327e701692a281934230af0b6be8df3353 ) [infinite_supply] => [cmc_rank] => 1020 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 7638131.8127742 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15276263625548 [volume_24h] => 495746.74550029 [volume_change_24h] => 10.2714 [percent_change_1h] => -1.55283615 [percent_change_24h] => -15.63320915 [percent_change_7d] => -19.39634331 [percent_change_30d] => -53.25175919 [percent_change_60d] => -61.91848489 [percent_change_90d] => -34.77091134 [market_cap] => 13814820.605813 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 152762636.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1020] => stdClass Object ( [id] => 24190 [name] => Fulcrom Finance [symbol] => FUL [slug] => fulcrom-finance [num_market_pairs] => 21 [date_added] => 2023-04-03T12:16:48.000Z [tags] => Array ( [0] => cronos-ecosystem [1] => zksync-era-ecosystem ) [max_supply] => [circulating_supply] => 2012847143.712 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A ) [infinite_supply] => [cmc_rank] => 1021 [self_reported_circulating_supply] => 2012844745.9773 [self_reported_market_cap] => 13739804.675351 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068260628162256 [volume_24h] => 43952.47628395 [volume_change_24h] => 203.2259 [percent_change_1h] => -0.10846729 [percent_change_24h] => -10.18627433 [percent_change_7d] => -12.80332659 [percent_change_30d] => -16.81043242 [percent_change_60d] => 12.3562058 [percent_change_90d] => 111.97196557 [market_cap] => 13739821.042438 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136521256.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1021] => stdClass Object ( [id] => 27463 [name] => STUFF.io [symbol] => STUFF [slug] => book-io [num_market_pairs] => 9 [date_added] => 2023-11-08T03:51:05.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1154403100 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 51a5e236c4de3af2b8020442e2a26f454fda3b04cb621c1294a0ef34424f4f4b ) [infinite_supply] => [cmc_rank] => 1022 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011901383760473 [volume_24h] => 27356.54239787 [volume_change_24h] => 42.2043 [percent_change_1h] => 0.00765038 [percent_change_24h] => -5.85796523 [percent_change_7d] => -15.80258644 [percent_change_30d] => -34.27751364 [percent_change_60d] => -30.65048569 [percent_change_90d] => 52.14830698 [market_cap] => 13738994.30738 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 119013837.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1022] => stdClass Object ( [id] => 30177 [name] => LinqAI [symbol] => LNQ [slug] => linqai [num_market_pairs] => 18 [date_added] => 2024-03-28T11:54:00.000Z [tags] => Array ( [0] => ai-big-data [1] => sharing-economy [2] => ethereum-ecosystem [3] => generative-ai ) [max_supply] => [circulating_supply] => 189773719.1397 [total_supply] => 901657743.84032 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD4F4D0a10BcaE123bB6655E8Fe93a30d01eEbD04 ) [infinite_supply] => [cmc_rank] => 1023 [self_reported_circulating_supply] => 144798723 [self_reported_market_cap] => 10460816.2811 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.072243843484035 [volume_24h] => 145630.65688678 [volume_change_24h] => -5.816 [percent_change_1h] => -0.44031426 [percent_change_24h] => -10.08191657 [percent_change_7d] => -24.6254257 [percent_change_30d] => -43.69200525 [percent_change_60d] => -61.60313589 [percent_change_90d] => -36.25304207 [market_cap] => 13709982.862912 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65139220.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1023] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 16 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => asset-management [2] => masternodes [3] => wallet [4] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 4179022051.8761 [total_supply] => 4179022051.8761 [infinite_supply] => [platform] => [cmc_rank] => 1025 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003269976630386 [volume_24h] => 141712.32988157 [volume_change_24h] => 1.2176 [percent_change_1h] => 0.1067775 [percent_change_24h] => -1.13431874 [percent_change_7d] => -15.80966623 [percent_change_30d] => 175.20136869 [percent_change_60d] => 172.57251519 [percent_change_90d] => 250.00535247 [market_cap] => 13665304.447503 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13665304.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1024] => stdClass Object ( [id] => 5200 [name] => Gleec Coin [symbol] => GLEEC [slug] => gleec [num_market_pairs] => 24 [date_added] => 2020-02-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 181755046 [total_supply] => 210000074.1 [infinite_supply] => [platform] => [cmc_rank] => 1024 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.075227255979697 [volume_24h] => 353079.3392197 [volume_change_24h] => 0.3122 [percent_change_1h] => 0.00564338 [percent_change_24h] => 0.09053201 [percent_change_7d] => 0.13063674 [percent_change_30d] => 168.95400704 [percent_change_60d] => 60.66754858 [percent_change_90d] => 6.99153639 [market_cap] => 13672933.371044 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15797729.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1025] => stdClass Object ( [id] => 12785 [name] => Colony [symbol] => CLY [slug] => colony [num_market_pairs] => 26 [date_added] => 2021-10-15T11:31:37.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 112587698.73134 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xec3492a2508ddf4fdc0cd76f31f340b30d1793e6 ) [infinite_supply] => [cmc_rank] => 1026 [self_reported_circulating_supply] => 114556215.9727 [self_reported_market_cap] => 13659494.255858 [tvl_ratio] => 9.32562059 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11923835070734 [volume_24h] => 32250.26719653 [volume_change_24h] => 85.8549 [percent_change_1h] => -0.46999952 [percent_change_24h] => -7.8890265 [percent_change_7d] => -12.42414733 [percent_change_30d] => -17.49598297 [percent_change_60d] => -44.21286134 [percent_change_90d] => 22.78965093 [market_cap] => 13424771.50666 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17885752.61 [tvl] => 1439557.97738 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1026] => stdClass Object ( [id] => 21134 [name] => SquidGrow [symbol] => SQGROW [slug] => squid-grow [num_market_pairs] => 34 [date_added] => 2022-07-26T12:49:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb72E76cCf005313868DB7b48070901a44629da98 ) [infinite_supply] => [cmc_rank] => 1029 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 13295184.685009 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013295184685009 [volume_24h] => 530630.4299622 [volume_change_24h] => -26.8671 [percent_change_1h] => 0.01371056 [percent_change_24h] => -12.86111153 [percent_change_7d] => -27.06161668 [percent_change_30d] => -62.70825824 [percent_change_60d] => -79.23347299 [percent_change_90d] => -15.97420873 [market_cap] => 13295184.685009 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13295184.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1027] => stdClass Object ( [id] => 12687 [name] => S.S. Lazio Fan Token [symbol] => LAZIO [slug] => lazio-fan-token [num_market_pairs] => 101 [date_added] => 2021-10-21T11:21:12.000Z [tags] => Array ( [0] => fan-token [1] => binance-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 40000000 [circulating_supply] => 10706918.91763 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x77d547256a2cd95f32f67ae0313e450ac200648d ) [infinite_supply] => [cmc_rank] => 1028 [self_reported_circulating_supply] => 8600000 [self_reported_market_cap] => 10681757.939222 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2420648766537 [volume_24h] => 5438153.652036 [volume_change_24h] => -44.4008 [percent_change_1h] => 0.93642608 [percent_change_24h] => -6.19816868 [percent_change_7d] => -8.28834332 [percent_change_30d] => -19.93005825 [percent_change_60d] => -34.61769506 [percent_change_90d] => -31.15479234 [market_cap] => 13298687.924767 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 49682595.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1028] => stdClass Object ( [id] => 32544 [name] => Router Protocol (New) [symbol] => ROUTE [slug] => router-protocol-2 [num_market_pairs] => 17 [date_added] => 2024-08-03T02:39:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 452666251 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60f67e1015b3f069dd4358a78c38f83fe3a667a9 ) [infinite_supply] => [cmc_rank] => 1030 [self_reported_circulating_supply] => 582412605.8457 [self_reported_market_cap] => 17078263.903684 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02932330744951 [volume_24h] => 1786679.9801139 [volume_change_24h] => 2.8346 [percent_change_1h] => -0.51560879 [percent_change_24h] => -3.94491814 [percent_change_7d] => -8.9311825 [percent_change_30d] => -19.79736002 [percent_change_60d] => -47.3221617 [percent_change_90d] => -14.8976933 [market_cap] => 13273671.65009 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29323307.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1029] => stdClass Object ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 42 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => sha-256 [3] => medium-of-exchange [4] => store-of-value [5] => payments [6] => staking [7] => ethereum-ecosystem [8] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 29378166.978476 [total_supply] => 29378166.978476 [infinite_supply] => [platform] => [cmc_rank] => 1031 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4509945575174 [volume_24h] => 47139.90109211 [volume_change_24h] => -59.5909 [percent_change_1h] => 0.0291868 [percent_change_24h] => -1.24248191 [percent_change_7d] => -7.20236725 [percent_change_30d] => 10.471264 [percent_change_60d] => 3.17597805 [percent_change_90d] => 25.02766907 [market_cap] => 13249393.41713 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 13249393.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1030] => stdClass Object ( [id] => 33746 [name] => World of Dypians [symbol] => WOD [slug] => world-of-dypians [num_market_pairs] => 14 [date_added] => 2024-10-31T13:50:58.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming ) [max_supply] => 1000000000 [circulating_supply] => 88489029 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb994882a1b9bd98A71Dd6ea5F61577c42848B0E8 ) [infinite_supply] => [cmc_rank] => 1032 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14952287038178 [volume_24h] => 547068.50900762 [volume_change_24h] => -36.8696 [percent_change_1h] => 0.09900658 [percent_change_24h] => 0.02518726 [percent_change_7d] => -13.8336351 [percent_change_30d] => -36.46370611 [percent_change_60d] => 1.16868341 [percent_change_90d] => -31.64430029 [market_cap] => 13231133.613376 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 149522870.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1031] => stdClass Object ( [id] => 20315 [name] => LeisureMeta [symbol] => LM [slug] => leisuremeta [num_market_pairs] => 12 [date_added] => 2022-05-26T09:56:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 2670836079.08 [total_supply] => 4668074832.13 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc064F4F215B6A1E4e7F39bD8530C4dE0fC43ee9D ) [infinite_supply] => [cmc_rank] => 1033 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049338323794211 [volume_24h] => 737873.97508052 [volume_change_24h] => -68.0996 [percent_change_1h] => -0.36388974 [percent_change_24h] => -6.27099746 [percent_change_7d] => -13.14874457 [percent_change_30d] => -3.16613713 [percent_change_60d] => 4.67530369 [percent_change_90d] => 44.68105262 [market_cap] => 13177457.527091 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23031498.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1032] => stdClass Object ( [id] => 1556 [name] => Chrono.tech [symbol] => TIME [slug] => chrono-tech [num_market_pairs] => 36 [date_added] => 2017-02-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 710113 [circulating_supply] => 710113 [total_supply] => 710113 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x485d17A6f1B8780392d53D64751824253011A260 ) [infinite_supply] => [cmc_rank] => 1034 [self_reported_circulating_supply] => 710113 [self_reported_market_cap] => 13143597.523658 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.509163363659 [volume_24h] => 199383.97951738 [volume_change_24h] => -7.4558 [percent_change_1h] => -0.37612672 [percent_change_24h] => -5.84327768 [percent_change_7d] => 9.2287886 [percent_change_30d] => -12.2594546 [percent_change_60d] => -25.64594102 [percent_change_90d] => 26.5500172 [market_cap] => 13143597.523658 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 13143597.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1033] => stdClass Object ( [id] => 32125 [name] => 8-Bit Coin [symbol] => COIN [slug] => mario-coin [num_market_pairs] => 11 [date_added] => 2024-07-05T07:47:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 30000000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3xvLSHrLcM7246X1vu34cM9gNX741kQrzqj6T2HhLvXp ) [infinite_supply] => [cmc_rank] => 1035 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00043771147931312 [volume_24h] => 5874.99162476 [volume_change_24h] => 229.663 [percent_change_1h] => 0.21669324 [percent_change_24h] => -3.60438718 [percent_change_7d] => 15.7969147 [percent_change_30d] => 281.22729096 [percent_change_60d] => 91.04325307 [percent_change_90d] => 15.66767325 [market_cap] => 13131344.379393 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43771147.93 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1034] => stdClass Object ( [id] => 35216 [name] => Pythia [symbol] => PYTHIA [slug] => pythia [num_market_pairs] => 16 [date_added] => 2025-01-14T06:28:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => animal-memes [4] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 999983947.91791 [total_supply] => 999983947.91791 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump ) [infinite_supply] => [cmc_rank] => 1037 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 13155902.465788 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013155902465788 [volume_24h] => 1742866.0135516 [volume_change_24h] => 106.1939 [percent_change_1h] => -1.44079533 [percent_change_24h] => -11.4390663 [percent_change_7d] => -33.98836148 [percent_change_30d] => -57.13735531 [percent_change_60d] => -57.13735531 [percent_change_90d] => -57.13735531 [market_cap] => 13155691.286161 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13155902.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1035] => stdClass Object ( [id] => 31152 [name] => Kendu Inu [symbol] => KENDU [slug] => kendu-inu [num_market_pairs] => 36 [date_added] => 2024-05-08T16:37:26.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 948428147258 [circulating_supply] => 948428147258 [total_supply] => 948428147258 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa95f26e30001251fb905d264Aa7b00eE9dF6C18 ) [infinite_supply] => [cmc_rank] => 1027 [self_reported_circulating_supply] => 948428147258 [self_reported_market_cap] => 13336515.95361 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4061704086036E-5 [volume_24h] => 905878.57472298 [volume_change_24h] => 9.693 [percent_change_1h] => 0.94517327 [percent_change_24h] => -18.94205756 [percent_change_7d] => -43.32909739 [percent_change_30d] => -52.66888985 [percent_change_60d] => -48.42376321 [percent_change_90d] => -75.68915632 [market_cap] => 13336515.95361 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13336515.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1036] => stdClass Object ( [id] => 10469 [name] => iMe Lab [symbol] => LIME [slug] => ime-lab [num_market_pairs] => 46 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => collectibles-nfts [3] => defi [4] => payments [5] => wallet [6] => dapp [7] => ethereum-ecosystem [8] => polygon-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 432774153 [total_supply] => 998979500 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7bc75e291e656e8658d66be1cc8154a3769a35dd ) [infinite_supply] => [cmc_rank] => 1038 [self_reported_circulating_supply] => 432774153 [self_reported_market_cap] => 13081899.127536 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030228004692175 [volume_24h] => 453499.13820348 [volume_change_24h] => -23.9004 [percent_change_1h] => 0.10236333 [percent_change_24h] => -18.97301018 [percent_change_7d] => -21.58193616 [percent_change_30d] => -37.59449721 [percent_change_60d] => -46.50178246 [percent_change_90d] => 13.07190968 [market_cap] => 13081899.127536 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30197157.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1037] => stdClass Object ( [id] => 35075 [name] => Top Hat [symbol] => HAT [slug] => top-hat [num_market_pairs] => 31 [date_added] => 2025-01-07T07:10:31.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 989998441 [total_supply] => 989998441 [infinite_supply] => [platform] => [cmc_rank] => 1036 [self_reported_circulating_supply] => 989998441 [self_reported_market_cap] => 13082379.022167 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013214545074386 [volume_24h] => 29940076.595771 [volume_change_24h] => -25.6298 [percent_change_1h] => -2.6382917 [percent_change_24h] => -31.40716145 [percent_change_7d] => -62.26879181 [percent_change_30d] => -85.55942059 [percent_change_60d] => -85.55942059 [percent_change_90d] => -85.55942059 [market_cap] => 13082379.022167 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13214545.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1038] => stdClass Object ( [id] => 8771 [name] => GYEN [symbol] => GYEN [slug] => gyen [num_market_pairs] => 34 [date_added] => 2021-03-10T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => ethereum-ecosystem [3] => stellar-ecosystem [4] => solana-ecosystem [5] => arbitrum-ecosystem [6] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 2098780833 [total_supply] => 2098780833 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC08512927D12348F6620a698105e1BAac6EcD911 ) [infinite_supply] => [cmc_rank] => 1039 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062119625688783 [volume_24h] => 8087.99376309 [volume_change_24h] => -50.1772 [percent_change_1h] => -0.41978992 [percent_change_24h] => -0.95273531 [percent_change_7d] => 1.18356154 [percent_change_30d] => -1.6999928 [percent_change_60d] => -6.00363878 [percent_change_90d] => -2.46307926 [market_cap] => 13037547.974875 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13037547.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1039] => stdClass Object ( [id] => 29291 [name] => Pandora [symbol] => PANDORA [slug] => pandora-coin [num_market_pairs] => 39 [date_added] => 2024-02-05T17:13:36.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => liquid-staking-derivatives [2] => erc-404 [3] => hybrid-token-standard ) [max_supply] => 10000 [circulating_supply] => 10000 [total_supply] => 10000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e9fbde7c7a83c43913bddc8779158f1368f0413 ) [infinite_supply] => [cmc_rank] => 1040 [self_reported_circulating_supply] => 8000 [self_reported_market_cap] => 10359698.340783 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1294.9622925978 [volume_24h] => 2230716.6587411 [volume_change_24h] => 10.9746 [percent_change_1h] => -1.18546954 [percent_change_24h] => -7.91640467 [percent_change_7d] => -12.45833337 [percent_change_30d] => -28.53245317 [percent_change_60d] => -41.61045262 [percent_change_90d] => -6.11640585 [market_cap] => 12949622.925978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12949622.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1040] => stdClass Object ( [id] => 26497 [name] => Clore.ai [symbol] => CLORE [slug] => clore-ai [num_market_pairs] => 26 [date_added] => 2023-05-31T10:43:56.000Z [tags] => Array ( [0] => ai-big-data [1] => layer-1 [2] => depin ) [max_supply] => 1300000000 [circulating_supply] => 249491637 [total_supply] => 486330481.22947 [infinite_supply] => [platform] => [cmc_rank] => 1044 [self_reported_circulating_supply] => 486329802.85861 [self_reported_market_cap] => 25106269.138891 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.051623957633931 [volume_24h] => 1982414.2542632 [volume_change_24h] => 8.8842 [percent_change_1h] => -2.24759934 [percent_change_24h] => -10.23650585 [percent_change_7d] => -20.9542124 [percent_change_30d] => -40.75130373 [percent_change_60d] => -60.17215976 [percent_change_90d] => -33.32065231 [market_cap] => 12879745.698508 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67111144.92 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1041] => stdClass Object ( [id] => 25354 [name] => A3S Protocol [symbol] => AA [slug] => a3s-protocol [num_market_pairs] => 5 [date_added] => 2023-05-17T15:43:33.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 239595033 [total_supply] => 300226092.27538 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xb0ecc6ac0073c063dcfc026ccdc9039cae2998e1 ) [infinite_supply] => [cmc_rank] => 1041 [self_reported_circulating_supply] => 1203868.9 [self_reported_market_cap] => 64835.064341574 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.053855585389384 [volume_24h] => 2809576.9379656 [volume_change_24h] => 2.5645 [percent_change_1h] => -1.09922133 [percent_change_24h] => -16.03749649 [percent_change_7d] => -55.37214479 [percent_change_30d] => -76.64417649 [percent_change_60d] => -76.86757997 [percent_change_90d] => -77.61922354 [market_cap] => 12903530.758604 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53855585.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1042] => stdClass Object ( [id] => 30460 [name] => Burnedfi [symbol] => BURN [slug] => burnedfi-app [num_market_pairs] => 14 [date_added] => 2024-04-08T08:16:21.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 13228008.93307 [total_supply] => 13228008.93307 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x19c018e13cff682e729cc7b5fb68c8a641bf98a4 ) [infinite_supply] => [cmc_rank] => 1042 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.97476016189654 [volume_24h] => 90136.43183766 [volume_change_24h] => -8.443 [percent_change_1h] => 0.65701704 [percent_change_24h] => -8.76632548 [percent_change_7d] => 14.54725696 [percent_change_30d] => -13.48516132 [percent_change_60d] => 15.53317171 [percent_change_90d] => 35.8078858 [market_cap] => 12894136.129168 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20469963.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1043] => stdClass Object ( [id] => 3768 [name] => PIBBLE [symbol] => PIB [slug] => pibble [num_market_pairs] => 8 [date_added] => 2019-02-28T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 24150500892.67 [total_supply] => 29696500892.67 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1864ce27e9f7517047933caae530674e8c70b8a7 ) [infinite_supply] => [cmc_rank] => 1043 [self_reported_circulating_supply] => 24150500892.67 [self_reported_market_cap] => 12893633.377811 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00053388678914417 [volume_24h] => 23166.70008685 [volume_change_24h] => -68.949 [percent_change_1h] => 3.53561533 [percent_change_24h] => 3.25543477 [percent_change_7d] => 3.48232979 [percent_change_30d] => -19.92284411 [percent_change_60d] => 7.70402201 [percent_change_90d] => 134.2447301 [market_cap] => 12893633.377811 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15854569.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1044] => stdClass Object ( [id] => 20513 [name] => SaitaChain Coin [symbol] => STC [slug] => saitama-inu-new [num_market_pairs] => 44 [date_added] => 2021-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000000 [circulating_supply] => 44935339806.894 [total_supply] => 44936547035.71 [infinite_supply] => [platform] => [cmc_rank] => 1045 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029332104101342 [volume_24h] => 187444.11986618 [volume_change_24h] => -51.3608 [percent_change_1h] => 4.3931768 [percent_change_24h] => -2.5803399 [percent_change_7d] => 20.69053452 [percent_change_30d] => 92.07576996 [percent_change_60d] => -5.48913673 [percent_change_90d] => 261.66303783 [market_cap] => 13180480.65045 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58664208.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1045] => stdClass Object ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 59 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => oracles [4] => payments [5] => smart-contracts [6] => ethereum-ecosystem [7] => kenetic-capital-portfolio [8] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 174479533.46 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [infinite_supply] => [cmc_rank] => 1046 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.073294517749685 [volume_24h] => 5144889.4792704 [volume_change_24h] => 14 [percent_change_1h] => -0.85762823 [percent_change_24h] => -11.92227431 [percent_change_7d] => -15.11126474 [percent_change_30d] => -32.92841391 [percent_change_60d] => -39.39884133 [percent_change_90d] => -3.18966464 [market_cap] => 12788393.262141 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 36647258.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1046] => stdClass Object ( [id] => 31044 [name] => Hege [symbol] => HEGE [slug] => hege [num_market_pairs] => 30 [date_added] => 2024-05-02T13:06:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 999852396.87 [total_supply] => 999852396.87 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ULwSJmmpxmnRfpu6BjnK6rprKXqD5jXUmPpS1FxHXFy ) [infinite_supply] => [cmc_rank] => 1047 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 12794703.318685 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012794703318685 [volume_24h] => 927712.90137981 [volume_change_24h] => 12.5035 [percent_change_1h] => -1.6747468 [percent_change_24h] => -14.2112139 [percent_change_7d] => -30.18907032 [percent_change_30d] => -47.07963338 [percent_change_60d] => -66.7521852 [percent_change_90d] => 73.17838873 [market_cap] => 12792814.780428 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12794703.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1047] => stdClass Object ( [id] => 16430 [name] => Tectonic [symbol] => TONIC [slug] => tectonic [num_market_pairs] => 38 [date_added] => 2021-12-23T15:12:56.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247733879909099 [total_supply] => 500000000000000 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 ) [infinite_supply] => [cmc_rank] => 1048 [self_reported_circulating_supply] => 259209482176370 [self_reported_market_cap] => 13314220.726881 [tvl_ratio] => 0.09283319 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.1364713262389E-8 [volume_24h] => 46598.11312967 [volume_change_24h] => 4.8888 [percent_change_1h] => -0.77212063 [percent_change_24h] => -7.27475986 [percent_change_7d] => -12.85328208 [percent_change_30d] => -18.50458878 [percent_change_60d] => -40.05008776 [percent_change_90d] => -12.22286833 [market_cap] => 12724779.70691 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25682356.63 [tvl] => 137071440.94815 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1048] => stdClass Object ( [id] => 33892 [name] => Happy Cat [symbol] => HAPPY [slug] => happy-cat-on-sol [num_market_pairs] => 51 [date_added] => 2024-11-11T17:23:47.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => ip-memes [5] => binance-alpha ) [max_supply] => 3333263251 [circulating_supply] => 3333174669 [total_supply] => 3333174669 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2E72393A57287b1A09857Db589B27bB0fd499922 ) [infinite_supply] => [cmc_rank] => 1049 [self_reported_circulating_supply] => 3333263251 [self_reported_market_cap] => 12688842.481879 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038067327799784 [volume_24h] => 8887807.6489484 [volume_change_24h] => 9.5032 [percent_change_1h] => -0.99552233 [percent_change_24h] => -14.7245563 [percent_change_7d] => -33.2814538 [percent_change_30d] => -63.09607341 [percent_change_60d] => -62.92732733 [percent_change_90d] => -83.02971026 [market_cap] => 12688505.273876 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12688842.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1049] => stdClass Object ( [id] => 23846 [name] => LayerAI [symbol] => LAI [slug] => cryptogpt [num_market_pairs] => 94 [date_added] => 2023-03-10T11:17:02.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => zero-knowledge-proofs [3] => ethereum-ecosystem [4] => layer-2 [5] => solana-ecosystem [6] => dao-maker [7] => defai ) [max_supply] => [circulating_supply] => 2399308275.3395 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x168e209d7b2f58f1f24b8ae7b7d35e662bbf11cc ) [infinite_supply] => [cmc_rank] => 1050 [self_reported_circulating_supply] => 2659331061 [self_reported_market_cap] => 14030420.527852 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052759209763736 [volume_24h] => 4152558.1036861 [volume_change_24h] => 147.467 [percent_change_1h] => -1.59570827 [percent_change_24h] => -29.63983884 [percent_change_7d] => -42.74334709 [percent_change_30d] => -60.69123385 [percent_change_60d] => -75.20140197 [percent_change_90d] => -52.80750772 [market_cap] => 12658560.858651 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15827762.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1050] => stdClass Object ( [id] => 20245 [name] => Comtech Gold [symbol] => CGO [slug] => comtech-gold [num_market_pairs] => 7 [date_added] => 2022-05-23T15:26:29.000Z [tags] => Array ( [0] => tokenized-gold [1] => xdc-ecosystem [2] => real-world-assets ) [max_supply] => 141000 [circulating_supply] => 141000 [total_supply] => 141000 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x8f9920283470F52128bF11B0c14E798bE704fD15 ) [infinite_supply] => [cmc_rank] => 1052 [self_reported_circulating_supply] => 124000 [self_reported_market_cap] => 11121487.774722 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 89.68941753808 [volume_24h] => 671563.81153232 [volume_change_24h] => -0.7976 [percent_change_1h] => -0.17109185 [percent_change_24h] => -0.46981885 [percent_change_7d] => 0.81002342 [percent_change_30d] => 5.45134891 [percent_change_60d] => 5.50629036 [percent_change_90d] => 2.01815232 [market_cap] => 12646207.872869 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12646207.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1051] => stdClass Object ( [id] => 33350 [name] => ICB Network [symbol] => ICBX [slug] => icb-network [num_market_pairs] => 9 [date_added] => 2024-10-08T05:47:03.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 19292413946.42 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 1051 [self_reported_circulating_supply] => 7000000000 [self_reported_market_cap] => 4600169.0486174 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065716700694534 [volume_24h] => 1333539.6212466 [volume_change_24h] => -20.6264 [percent_change_1h] => 0.2826389 [percent_change_24h] => -1.54664688 [percent_change_7d] => 2.44971058 [percent_change_30d] => 16.00773361 [percent_change_60d] => -23.11772644 [percent_change_90d] => 29.63960864 [market_cap] => 12678337.929919 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65716700.69 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1052] => stdClass Object ( [id] => 19779 [name] => DMAIL Network [symbol] => DMAIL [slug] => dmail-network [num_market_pairs] => 50 [date_added] => 2024-01-30T09:30:18.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => storage [3] => binance-smart-chain [4] => social-money [5] => web3 [6] => internet-computer-ecosystem [7] => zksync-era-ecosystem [8] => linea-ecosystem [9] => depin ) [max_supply] => 200000000 [circulating_supply] => 77716805.69 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcC6f1e1B87cfCbe9221808d2d85C501aab0B5192 ) [infinite_supply] => [cmc_rank] => 1056 [self_reported_circulating_supply] => 21483333 [self_reported_market_cap] => 3460887.0555902 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16109637436566 [volume_24h] => 5362643.5596696 [volume_change_24h] => 99.1011 [percent_change_1h] => -2.07884634 [percent_change_24h] => -4.10171675 [percent_change_7d] => 7.12853266 [percent_change_30d] => -12.56997322 [percent_change_60d] => -49.98308818 [percent_change_90d] => -40.18601556 [market_cap] => 12519895.62394 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32219274.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1053] => stdClass Object ( [id] => 7590 [name] => Dvision Network [symbol] => DVI [slug] => dvision-network [num_market_pairs] => 33 [date_added] => 2020-11-04T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => mvb [5] => injective-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 830196290 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10633216e7e8281e33c86f02bf8e565a635d9770 ) [infinite_supply] => [cmc_rank] => 1053 [self_reported_circulating_supply] => 186724316 [self_reported_market_cap] => 2827787.2437146 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015144183169559 [volume_24h] => 641719.53330952 [volume_change_24h] => -57.0219 [percent_change_1h] => -0.60610983 [percent_change_24h] => -5.91385021 [percent_change_7d] => -17.64746291 [percent_change_30d] => 10.29421572 [percent_change_60d] => -26.25530521 [percent_change_90d] => 24.04467137 [market_cap] => 12572644.682448 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 15144183.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1054] => stdClass Object ( [id] => 2001 [name] => ColossusXT [symbol] => COLX [slug] => colossusxt [num_market_pairs] => 6 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => masternodes [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 12732356945 [total_supply] => 15838934902.723 [infinite_supply] => [platform] => [cmc_rank] => 1054 [self_reported_circulating_supply] => 12664985411 [self_reported_market_cap] => 12469944.453664 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098459998562918 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 1.8637995 [percent_change_90d] => 43.23504157 [market_cap] => 12536278.465073 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15595015.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1055] => stdClass Object ( [id] => 29454 [name] => Eesee [symbol] => ESE [slug] => eesee [num_market_pairs] => 31 [date_added] => 2024-02-20T01:06:23.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 491386072.20922 [total_supply] => 534183437.98642 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x908dDb096BFb3AcB19e2280aAD858186ea4935C4 ) [infinite_supply] => [cmc_rank] => 1055 [self_reported_circulating_supply] => 522678753 [self_reported_market_cap] => 13333503.108443 [tvl_ratio] => 298.65589742 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025509939005389 [volume_24h] => 2255653.3608453 [volume_change_24h] => -12.3053 [percent_change_1h] => 0.32920674 [percent_change_24h] => -7.19345211 [percent_change_7d] => -7.04359823 [percent_change_30d] => -14.08350075 [percent_change_60d] => -10.32552482 [percent_change_90d] => 82.66175387 [market_cap] => 12535228.730155 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25509939.01 [tvl] => 41972.14533 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1056] => stdClass Object ( [id] => 34105 [name] => sekoia by Virtuals [symbol] => SEKOIA [slug] => sekoia-by-virtuals [num_market_pairs] => 39 [date_added] => 2024-11-20T08:51:19.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 986227199.65732 [total_supply] => 986227199.65732 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1185cb5122edad199bdbc0cbd7a0457e448f23c7 ) [infinite_supply] => [cmc_rank] => 1057 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 12680396.760564 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012680396760564 [volume_24h] => 946880.0421769 [volume_change_24h] => -5.2471 [percent_change_1h] => -2.18662765 [percent_change_24h] => -19.67704746 [percent_change_7d] => -69.27165365 [percent_change_30d] => -61.79348823 [percent_change_60d] => -61.50330315 [percent_change_90d] => -29.74065244 [market_cap] => 12505752.187715 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12680396.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1057] => stdClass Object ( [id] => 9638 [name] => SingularityDAO [symbol] => SDAO [slug] => singularitydao [num_market_pairs] => 76 [date_added] => 2021-05-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => poolz-finance-portfolio [4] => exnetwork-capital-portfolio [5] => cross-chain-dex-aggregator ) [max_supply] => 100000000 [circulating_supply] => 82733203.76 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x993864e43caa7f7f12953ad6feb1d1ca635b875f ) [infinite_supply] => [cmc_rank] => 1058 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 19.10948408 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15021927174575 [volume_24h] => 66845.23192086 [volume_change_24h] => -30.2677 [percent_change_1h] => -0.24036976 [percent_change_24h] => -4.3349092 [percent_change_7d] => -10.45186485 [percent_change_30d] => -45.75468913 [percent_change_60d] => -55.05866195 [percent_change_90d] => -30.3462594 [market_cap] => 12428121.61802 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 15021927.17 [tvl] => 650364.05838 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1058] => stdClass Object ( [id] => 13198 [name] => NuNet [symbol] => NTX [slug] => nunet [num_market_pairs] => 49 [date_added] => 2021-10-25T21:40:50.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => ethereum-ecosystem [3] => cardano-ecosystem [4] => depin ) [max_supply] => 1000000000 [circulating_supply] => 504084665 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0d33beda4d734c72684b5f9abbebf715d0a7935 ) [infinite_supply] => [cmc_rank] => 1059 [self_reported_circulating_supply] => 320075021 [self_reported_market_cap] => 7880548.1342599 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02462094077082 [volume_24h] => 214494.87822777 [volume_change_24h] => 152.0746 [percent_change_1h] => -0.27434178 [percent_change_24h] => -9.97395461 [percent_change_7d] => -14.80946317 [percent_change_30d] => -41.73883178 [percent_change_60d] => -65.6924154 [percent_change_90d] => 8.19315578 [market_cap] => 12411038.680443 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24620940.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1059] => stdClass Object ( [id] => 29350 [name] => Vector Smart Gas [symbol] => VSG [slug] => vitalik-smart-gas [num_market_pairs] => 11 [date_added] => 2024-02-09T04:41:41.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58aea10748a00d1781d6651f9d78a414ea32ca46 ) [infinite_supply] => [cmc_rank] => 1062 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 12321641.341353 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012321641341353 [volume_24h] => 210425.36085263 [volume_change_24h] => -1.5886 [percent_change_1h] => -0.21384914 [percent_change_24h] => -6.71931416 [percent_change_7d] => -16.97725905 [percent_change_30d] => -56.17340017 [percent_change_60d] => -75.0443118 [percent_change_90d] => 96.23305467 [market_cap] => 12321641.341353 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12321641.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1060] => stdClass Object ( [id] => 23751 [name] => Artyfact [symbol] => ARTY [slug] => artyfact [num_market_pairs] => 41 [date_added] => 2023-03-03T10:44:47.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain ) [max_supply] => 25000000 [circulating_supply] => 19480227 [total_supply] => 24858616 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x617Cab4aAae1f8dfb3eE138698330776a1e1b324 ) [infinite_supply] => [cmc_rank] => 1060 [self_reported_circulating_supply] => 21317727 [self_reported_market_cap] => 13533363.570838 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.63484083321071 [volume_24h] => 4867759.1805242 [volume_change_24h] => -7.6498 [percent_change_1h] => -1.0990765 [percent_change_24h] => -9.99509639 [percent_change_7d] => -20.88314566 [percent_change_30d] => -15.1355472 [percent_change_60d] => -47.24336715 [percent_change_90d] => 71.25883137 [market_cap] => 12366843.539814 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15871020.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1061] => stdClass Object ( [id] => 34025 [name] => Dasha [symbol] => VVAIFU [slug] => dasha [num_market_pairs] => 71 [date_added] => 2024-11-17T22:52:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => ai-agents [4] => pump-fun-ecosystem [5] => binance-alpha [6] => ai-agent-launchpad ) [max_supply] => 999904308.86 [circulating_supply] => 993348393.33161 [total_supply] => 993348393.33161 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FQ1tyso61AH1tzodyJfSwmzsD3GToybbRNoZxUBz21p8 ) [infinite_supply] => [cmc_rank] => 1061 [self_reported_circulating_supply] => 999347870.8492 [self_reported_market_cap] => 12432053.869186 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012440166464378 [volume_24h] => 4287935.8243242 [volume_change_24h] => 2.6054 [percent_change_1h] => 0.7707089 [percent_change_24h] => -19.9448115 [percent_change_7d] => -59.93489359 [percent_change_30d] => -86.95350495 [percent_change_60d] => -79.31438624 [percent_change_90d] => -66.68443825 [market_cap] => 12357419.370168 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12438976.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1062] => stdClass Object ( [id] => 7692 [name] => e-Radix [symbol] => EXRD [slug] => radix [num_market_pairs] => 46 [date_added] => 2020-11-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 24000000000 [circulating_supply] => 1225232865 [total_supply] => 1225232865 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 ) [infinite_supply] => [cmc_rank] => 1063 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010035130625314 [volume_24h] => 49356.40364126 [volume_change_24h] => -2.1754 [percent_change_1h] => -0.64172471 [percent_change_24h] => -5.68160029 [percent_change_7d] => -19.66994347 [percent_change_30d] => -55.4681194 [percent_change_60d] => -70.1487455 [percent_change_90d] => -33.49658529 [market_cap] => 12295371.846702 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 240843135.01 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1063] => stdClass Object ( [id] => 5804 [name] => DeFiChain [symbol] => DFI [slug] => defichain [num_market_pairs] => 74 [date_added] => 2020-07-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem ) [max_supply] => 1200000000 [circulating_supply] => 828938979.5727 [total_supply] => 1149750004.0146 [infinite_supply] => [platform] => [cmc_rank] => 1064 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014809570765928 [volume_24h] => 351210.32015872 [volume_change_24h] => -16.9773 [percent_change_1h] => 0.63149339 [percent_change_24h] => -7.66513755 [percent_change_7d] => -14.86590826 [percent_change_30d] => -50.11565869 [percent_change_60d] => -16.84875909 [percent_change_90d] => 7.51571597 [market_cap] => 12276230.478618 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17771484.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1064] => stdClass Object ( [id] => 10729 [name] => UFO Gaming [symbol] => UFO [slug] => ufo-gaming [num_market_pairs] => 62 [date_added] => 2021-06-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => metaverse [6] => play-to-earn ) [max_supply] => [circulating_supply] => 25757575757576 [total_supply] => 25757575757576 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x249e38ea4102d0cf8264d3701f1a0e39c4f2dc3b ) [infinite_supply] => [cmc_rank] => 1065 [self_reported_circulating_supply] => 25757575757575 [self_reported_market_cap] => 12246384.46538 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7544786747946E-7 [volume_24h] => 546420.2343019 [volume_change_24h] => -60.3087 [percent_change_1h] => -0.76199724 [percent_change_24h] => -10.83552606 [percent_change_7d] => -2.77462324 [percent_change_30d] => -19.54204882 [percent_change_60d] => -42.29161534 [percent_change_90d] => -11.38266497 [market_cap] => 12246384.46538 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12246384.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1065] => stdClass Object ( [id] => 29679 [name] => Scallop [symbol] => SCA [slug] => scallop-protocol [num_market_pairs] => 38 [date_added] => 2024-03-08T10:22:15.000Z [tags] => Array ( [0] => defi [1] => lending-borowing [2] => sui-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => 250000000 [circulating_supply] => 79499108.07618 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x7016aae72cfc67f2fadf55769c0a7dd54291a583b63051a5ed71081cce836ac6::sca::SCA ) [infinite_supply] => [cmc_rank] => 1066 [self_reported_circulating_supply] => 35500000 [self_reported_market_cap] => 5437505.1952925 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15316916043077 [volume_24h] => 3996527.5948264 [volume_change_24h] => -8.4656 [percent_change_1h] => -0.17522272 [percent_change_24h] => -12.61849078 [percent_change_7d] => -15.80812266 [percent_change_30d] => -42.7923766 [percent_change_60d] => -62.46500259 [percent_change_90d] => -43.64116017 [market_cap] => 12176811.639024 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38292290.11 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1066] => stdClass Object ( [id] => 22858 [name] => Dynex [symbol] => DNX [slug] => dynex [num_market_pairs] => 23 [date_added] => 2022-12-03T14:51:44.000Z [tags] => Array ( [0] => mineable [1] => distributed-computing [2] => ethereum-ecosystem [3] => desci [4] => layer-1 [5] => depin ) [max_supply] => 110000000 [circulating_supply] => 100025259.51425 [total_supply] => 100025259.51425 [infinite_supply] => [platform] => [cmc_rank] => 1067 [self_reported_circulating_supply] => 100024993.15588 [self_reported_market_cap] => 12176154.15005 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12173111705266 [volume_24h] => 616599.72167247 [volume_change_24h] => 39.716 [percent_change_1h] => -1.29211022 [percent_change_24h] => -10.72232968 [percent_change_7d] => -19.14893849 [percent_change_30d] => -45.09488757 [percent_change_60d] => -69.61366007 [percent_change_90d] => -57.45255017 [market_cap] => 12176186.574152 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13390422.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1067] => stdClass Object ( [id] => 30826 [name] => Micro GPT [symbol] => $MICRO [slug] => micro-gpt [num_market_pairs] => 14 [date_added] => 2024-04-22T16:20:22.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 749486183 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8CEDb0680531d26e62ABdBd0F4c5428b7fDC26d5 ) [infinite_supply] => [cmc_rank] => 1068 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 12994195.269376 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01624274408672 [volume_24h] => 4627022.1046681 [volume_change_24h] => -0.0546 [percent_change_1h] => -2.22292066 [percent_change_24h] => -20.26812989 [percent_change_7d] => -38.06377756 [percent_change_30d] => -24.30534621 [percent_change_60d] => 148.69184882 [percent_change_90d] => 90.2481983 [market_cap] => 12173712.267001 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16242744.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1068] => stdClass Object ( [id] => 31342 [name] => NATIX Network [symbol] => NATIX [slug] => natix-network [num_market_pairs] => 17 [date_added] => 2024-05-22T03:05:34.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => depin ) [max_supply] => [circulating_supply] => 16132952900 [total_supply] => 99991483316.62 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX ) [infinite_supply] => [cmc_rank] => 1069 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00075492523771458 [volume_24h] => 394560.21912256 [volume_change_24h] => 29.8174 [percent_change_1h] => -1.06533768 [percent_change_24h] => -2.85660911 [percent_change_7d] => 22.56943902 [percent_change_30d] => -28.44649287 [percent_change_60d] => -42.06548601 [percent_change_90d] => -6.21882075 [market_cap] => 12179173.303071 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75486094.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1069] => stdClass Object ( [id] => 18112 [name] => Alpine F1 Team Fan Token [symbol] => ALPINE [slug] => alpine-f1-team-fan-token [num_market_pairs] => 70 [date_added] => 2022-02-21T12:02:04.000Z [tags] => Array ( [0] => fan-token [1] => binance-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 40000000 [circulating_supply] => 11360000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x287880Ea252b52b63Cc5f40a2d3E5A44aa665a76 ) [infinite_supply] => [cmc_rank] => 1070 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0660072823142 [volume_24h] => 3341058.0788354 [volume_change_24h] => 13.4948 [percent_change_1h] => -0.73119922 [percent_change_24h] => -9.30970626 [percent_change_7d] => -9.75538869 [percent_change_30d] => -22.8121179 [percent_change_60d] => -36.41897431 [percent_change_90d] => -27.76530926 [market_cap] => 12109842.727089 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 42640291.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1070] => stdClass Object ( [id] => 30285 [name] => Mumu the Bull (SOL) [symbol] => MUMU [slug] => mumu-ing [num_market_pairs] => 125 [date_added] => 2024-04-01T12:34:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 2329915213859.1 [circulating_supply] => 2283204416985 [total_supply] => 2329915213859.1 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5LafQUrVco6o7KMz42eqVEJ9LW31StPyGjeeu5sKoMtA ) [infinite_supply] => [cmc_rank] => 1073 [self_reported_circulating_supply] => 2329915213859 [self_reported_market_cap] => 12213929.880206 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2422207501605E-6 [volume_24h] => 1123482.1961198 [volume_change_24h] => -18.9973 [percent_change_1h] => -1.37158668 [percent_change_24h] => -20.32365409 [percent_change_7d] => -52.10029557 [percent_change_30d] => -81.47658598 [percent_change_60d] => -89.64221142 [percent_change_90d] => -88.28720017 [market_cap] => 11969061.571577 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12213929.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1071] => stdClass Object ( [id] => 10049 [name] => Manchester City Fan Token [symbol] => CITY [slug] => manchester-city-fan-token [num_market_pairs] => 67 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => soccer ) [max_supply] => 19740000 [circulating_supply] => 8323029 [total_supply] => 19740000 [infinite_supply] => [platform] => [cmc_rank] => 1071 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.443568188356 [volume_24h] => 2302662.169678 [volume_change_24h] => 3.8555 [percent_change_1h] => -0.75617837 [percent_change_24h] => -7.71137017 [percent_change_7d] => -13.59134147 [percent_change_30d] => -26.04904637 [percent_change_60d] => -38.15260565 [percent_change_90d] => -28.64858007 [market_cap] => 12014859.895164 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 28496036.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1072] => stdClass Object ( [id] => 14052 [name] => FC Porto Fan Token [symbol] => PORTO [slug] => fc-porto [num_market_pairs] => 96 [date_added] => 2021-11-08T06:40:54.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpad ) [max_supply] => 40000000 [circulating_supply] => 9618206.35209 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x49f2145d6366099e13B10FbF80646C0F377eE7f6 ) [infinite_supply] => [cmc_rank] => 1072 [self_reported_circulating_supply] => 7800000 [self_reported_market_cap] => 9754229.081081 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2505421898822 [volume_24h] => 4118594.4138758 [volume_change_24h] => 10.6677 [percent_change_1h] => -0.73824966 [percent_change_24h] => -6.47243673 [percent_change_7d] => -9.55603563 [percent_change_30d] => -19.42417376 [percent_change_60d] => -39.87023087 [percent_change_90d] => -40.94095576 [market_cap] => 12027972.834281 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 50021687.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1073] => stdClass Object ( [id] => 5435 [name] => Epic Cash [symbol] => EPIC [slug] => epic-cash [num_market_pairs] => 10 [date_added] => 2020-04-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy [2] => bnb-chain-ecosystem [3] => layer-1 ) [max_supply] => 21000000 [circulating_supply] => 17279628 [total_supply] => 18254930 [infinite_supply] => [platform] => [cmc_rank] => 1074 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.69107248445216 [volume_24h] => 5974.26278779 [volume_change_24h] => 533.0335 [percent_change_1h] => 0.01820151 [percent_change_24h] => 2.36837436 [percent_change_7d] => 4.46848481 [percent_change_30d] => -8.99050423 [percent_change_60d] => 143.20275386 [percent_change_90d] => 121.38165561 [market_cap] => 11941475.452369 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14512522.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1074] => stdClass Object ( [id] => 30751 [name] => OpenGPU [symbol] => oGPU [slug] => open-gpu [num_market_pairs] => 10 [date_added] => 2024-04-18T10:50:54.000Z [tags] => Array ( [0] => pos [1] => distributed-computing [2] => ethereum-ecosystem [3] => web3 [4] => layer-1 [5] => depin ) [max_supply] => 21000000 [circulating_supply] => 12026043.39261 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x067def80d66fb69c276e53b641f37ff7525162f6 ) [infinite_supply] => [cmc_rank] => 1075 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 20811184.707567 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99100879559841 [volume_24h] => 335069.66017731 [volume_change_24h] => 24.7723 [percent_change_1h] => -0.23048053 [percent_change_24h] => -7.51930517 [percent_change_7d] => -21.66387343 [percent_change_30d] => -55.06505804 [percent_change_60d] => -63.22341641 [percent_change_90d] => 21.85245257 [market_cap] => 11917914.778325 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20811184.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1075] => stdClass Object ( [id] => 5957 [name] => DFI.Money [symbol] => YFII [slug] => yearn-finance-ii [num_market_pairs] => 149 [date_added] => 2020-07-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => binance-chain [5] => yield-aggregator [6] => governance [7] => bnb-chain-ecosystem ) [max_supply] => 39375 [circulating_supply] => 38596 [total_supply] => 39375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 ) [infinite_supply] => [cmc_rank] => 1076 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 45.20865397 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 306.40457804435 [volume_24h] => 1908946.9708907 [volume_change_24h] => -0.2051 [percent_change_1h] => 0.16378031 [percent_change_24h] => -5.05764619 [percent_change_7d] => -4.53656514 [percent_change_30d] => -21.03096415 [percent_change_60d] => -39.36275331 [percent_change_90d] => -7.49944223 [market_cap] => 11825991.0942 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 12064680.26 [tvl] => 261586.88773 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1076] => stdClass Object ( [id] => 29358 [name] => Smog [symbol] => SMOG [slug] => smog [num_market_pairs] => 12 [date_added] => 2024-02-09T08:38:24.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 778999968 [total_supply] => 1399999968 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89e8e084cc60e6988527f0904b4be71656e8bfa9 ) [infinite_supply] => [cmc_rank] => 1077 [self_reported_circulating_supply] => 770000000 [self_reported_market_cap] => 11653009.77319 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015133778926221 [volume_24h] => 24499.22627155 [volume_change_24h] => 36.4435 [percent_change_1h] => -0.39143528 [percent_change_24h] => -9.31306342 [percent_change_7d] => -19.94217648 [percent_change_30d] => -14.96847902 [percent_change_60d] => -33.67701355 [percent_change_90d] => -26.37402477 [market_cap] => 11789213.299245 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21187290.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1077] => stdClass Object ( [id] => 24686 [name] => Helium IOT [symbol] => IOT [slug] => helium-iot [num_market_pairs] => 29 [date_added] => 2023-04-24T06:47:38.000Z [tags] => Array ( [0] => distributed-computing [1] => solana-ecosystem [2] => depin ) [max_supply] => [circulating_supply] => 20254000000 [total_supply] => 31856000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => iotEVVZLEywoTn1QdwNPddxPWszn3zFhEot3MfL9fns ) [infinite_supply] => [cmc_rank] => 1078 [self_reported_circulating_supply] => 30928508418.877 [self_reported_market_cap] => 17949796.337725 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00058036411244355 [volume_24h] => 65883.50794926 [volume_change_24h] => -20.0907 [percent_change_1h] => -0.90753102 [percent_change_24h] => -7.26048264 [percent_change_7d] => -1.84041942 [percent_change_30d] => -39.3512609 [percent_change_60d] => -58.4885487 [percent_change_90d] => -46.81587858 [market_cap] => 11754694.733432 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18488079.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1078] => stdClass Object ( [id] => 12089 [name] => Coinweb [symbol] => CWEB [slug] => coinweb [num_market_pairs] => 20 [date_added] => 2021-12-30T11:12:59.000Z [tags] => Array ( [0] => interoperability [1] => scaling [2] => smart-contracts [3] => ethereum-ecosystem [4] => layer-2 [5] => bullperks-launchpad [6] => cross-chain [7] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 2355518466.8089 [total_supply] => 7608640129.8284 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x505b5eda5e25a67e1c24a2bf1a527ed9eb88bf04 ) [infinite_supply] => [cmc_rank] => 1081 [self_reported_circulating_supply] => 5831436751 [self_reported_market_cap] => 28985783.056078 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049706074666946 [volume_24h] => 157941.24043729 [volume_change_24h] => 26.8948 [percent_change_1h] => 0.33707031 [percent_change_24h] => 3.2263177 [percent_change_7d] => 26.67396833 [percent_change_30d] => -3.25674177 [percent_change_60d] => -10.52364742 [percent_change_90d] => 7.2109451 [market_cap] => 11708357.679057 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37819563.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1079] => stdClass Object ( [id] => 7740 [name] => Polaris Share [symbol] => POLA [slug] => polaris-share [num_market_pairs] => 3 [date_added] => 2020-11-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 495180746.7273 [total_supply] => 4600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc691bc298a304d591Ad9b352c7A8D216dE9f2CED ) [infinite_supply] => [cmc_rank] => 1079 [self_reported_circulating_supply] => 495180754 [self_reported_market_cap] => 11725801.992071 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023679841951351 [volume_24h] => 2177535.920868 [volume_change_24h] => -47.7261 [percent_change_1h] => -1.28681727 [percent_change_24h] => -4.16435314 [percent_change_7d] => -5.31176374 [percent_change_30d] => 11.79419205 [percent_change_60d] => -5.47019498 [percent_change_90d] => 20.62444098 [market_cap] => 11725801.819855 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108927272.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1080] => stdClass Object ( [id] => 7664 [name] => UNCX Network [symbol] => UNCX [slug] => uncx [num_market_pairs] => 25 [date_added] => 2020-11-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => launchpad [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => gnosis-chain-ecosystem ) [max_supply] => 50000 [circulating_supply] => 46598.30351755 [total_supply] => 47650 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0 ) [infinite_supply] => [cmc_rank] => 1080 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 251.42436617774 [volume_24h] => 21000.15855106 [volume_change_24h] => 30.06 [percent_change_1h] => -5.07E-6 [percent_change_24h] => -9.01875982 [percent_change_7d] => -11.16341396 [percent_change_30d] => -17.68266463 [percent_change_60d] => -18.26043802 [percent_change_90d] => -6.0751507 [market_cap] => 11715948.926858 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12571218.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1081] => stdClass Object ( [id] => 8133 [name] => Skey Network [symbol] => SKEY [slug] => smartkey [num_market_pairs] => 9 [date_added] => 2020-12-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 411390682.8816 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06a01a4d579479dd5d884ebf61a31727a3d8d442 ) [infinite_supply] => [cmc_rank] => 1082 [self_reported_circulating_supply] => 647641927 [self_reported_market_cap] => 18430664.728124 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028458109272663 [volume_24h] => 424843.28515828 [volume_change_24h] => 31.0339 [percent_change_1h] => -15.39585073 [percent_change_24h] => -50.45127819 [percent_change_7d] => -58.93523932 [percent_change_30d] => -68.04208761 [percent_change_60d] => -70.15244307 [percent_change_90d] => -49.4017539 [market_cap] => 11707401.0072 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28458109.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1082] => stdClass Object ( [id] => 20009 [name] => DexCheck AI [symbol] => DCK [slug] => dexcheck [num_market_pairs] => 42 [date_added] => 2022-05-06T13:33:50.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => launchpad [4] => analytics [5] => seedify [6] => telegram-bot [7] => base-ecosystem ) [max_supply] => [circulating_supply] => 678215649 [total_supply] => 960416897.54165 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x672f4fa517894496b8a958b4b3fca068ce513a39 ) [infinite_supply] => [cmc_rank] => 1084 [self_reported_circulating_supply] => 708228010.59083 [self_reported_market_cap] => 12137474.994928 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017137807052847 [volume_24h] => 547461.43164607 [volume_change_24h] => -23.3578 [percent_change_1h] => 0.39831404 [percent_change_24h] => -11.52632811 [percent_change_7d] => -3.15885305 [percent_change_30d] => -22.69830662 [percent_change_60d] => -55.42034352 [percent_change_90d] => -18.60943391 [market_cap] => 11623128.932784 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16459439.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1083] => stdClass Object ( [id] => 21060 [name] => GALAXIA [symbol] => GXA [slug] => galaxia [num_market_pairs] => 14 [date_added] => 2022-07-20T09:52:31.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 2516376928 [total_supply] => 7619439991 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xa80e96cceb1419f9bd9f1c67f7978f51b534a11b ) [infinite_supply] => [cmc_rank] => 1085 [self_reported_circulating_supply] => 2944656179.5459 [self_reported_market_cap] => 13591749.088573 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046157338106171 [volume_24h] => 12036.27046335 [volume_change_24h] => 13.4737 [percent_change_1h] => 0.37660945 [percent_change_24h] => 0.58334014 [percent_change_7d] => -12.86268352 [percent_change_30d] => 72.61922919 [percent_change_60d] => 183.36282257 [percent_change_90d] => 245.68497516 [market_cap] => 11614926.066826 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35169306.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1084] => stdClass Object ( [id] => 35064 [name] => SwarmNode.ai [symbol] => SNAI [slug] => swarmnode-ai [num_market_pairs] => 52 [date_added] => 2025-01-07T06:45:57.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem [2] => binance-alpha [3] => ai-agent-launchpad [4] => defai ) [max_supply] => 1000000000 [circulating_supply] => 902461760 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1083 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 12882780.678837 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012882780678837 [volume_24h] => 7392933.9371974 [volume_change_24h] => -2.2333 [percent_change_1h] => -1.3214889 [percent_change_24h] => -18.7128139 [percent_change_7d] => -69.00040777 [percent_change_30d] => -82.31503935 [percent_change_60d] => -82.31503935 [percent_change_90d] => -82.31503935 [market_cap] => 11626216.925117 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12882780.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1085] => stdClass Object ( [id] => 14446 [name] => Laqira Protocol [symbol] => LQR [slug] => laqira-protocol [num_market_pairs] => 13 [date_added] => 2021-11-13T18:57:40.000Z [tags] => Array ( [0] => collectibles-nfts [1] => binance-chain ) [max_supply] => [circulating_supply] => 81623663 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc4a1e7106d08b7ff947254b6d75cf2b877d55daf ) [infinite_supply] => [cmc_rank] => 1086 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14215805218997 [volume_24h] => 224964.15981906 [volume_change_24h] => -3.4862 [percent_change_1h] => -0.16150028 [percent_change_24h] => -7.68666071 [percent_change_7d] => -11.58878071 [percent_change_30d] => -18.45260792 [percent_change_60d] => -46.9273469 [percent_change_90d] => 291.14974007 [market_cap] => 11603460.944691 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 355395130.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1086] => stdClass Object ( [id] => 34571 [name] => Dolos The Bully [symbol] => BULLY [slug] => dolos-the-bully [num_market_pairs] => 58 [date_added] => 2024-12-12T09:12:12.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => cmc-community-vote-winners [4] => ai-memes [5] => ai-agents [6] => pump-fun-ecosystem [7] => defai ) [max_supply] => 960552599 [circulating_supply] => 960552281 [total_supply] => 960552281 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 79yTpy8uwmAkrdgZdq6ZSBTvxKsgPrNqTLvYQBh1pump ) [infinite_supply] => [cmc_rank] => 1087 [self_reported_circulating_supply] => 960552281 [self_reported_market_cap] => 11554879.013977 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01202941187329 [volume_24h] => 6686331.9764978 [volume_change_24h] => 37.3005 [percent_change_1h] => -2.99462457 [percent_change_24h] => -38.97716027 [percent_change_7d] => -72.72059672 [percent_change_30d] => -83.3203362 [percent_change_60d] => -89.51905689 [percent_change_90d] => -89.51905689 [market_cap] => 11554879.013977 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11554882.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1087] => stdClass Object ( [id] => 6430 [name] => Electric Vehicle Zone [symbol] => EVZ [slug] => electric-vehicle-zone [num_market_pairs] => 5 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 8420257833 [circulating_supply] => 2249372136.5325 [total_supply] => 8304504456.7058 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7a939bb714fd2a48ebeb1e495aa9aaa74ba9fa68 ) [infinite_supply] => [cmc_rank] => 1088 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051050227057345 [volume_24h] => 1694713.5236157 [volume_change_24h] => -31.4319 [percent_change_1h] => 0.09414929 [percent_change_24h] => -4.11029507 [percent_change_7d] => -0.95299798 [percent_change_30d] => 11.60535698 [percent_change_60d] => 2.4170312 [percent_change_90d] => 9.32746563 [market_cap] => 11483095.830645 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42985607.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1088] => stdClass Object ( [id] => 29104 [name] => DecideAI [symbol] => DCD [slug] => decideai [num_market_pairs] => 6 [date_added] => 2024-01-25T10:35:51.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => icp-ecosystem [3] => internet-computer-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 488677471 [total_supply] => 981473305.19 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => xsi2v-cyaaa-aaaaq-aabfq-cai ) [infinite_supply] => [cmc_rank] => 1089 [self_reported_circulating_supply] => 553501283 [self_reported_market_cap] => 12954099.549714 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023403919643153 [volume_24h] => 281508.72665341 [volume_change_24h] => -34.7768 [percent_change_1h] => -0.07837569 [percent_change_24h] => -0.75306689 [percent_change_7d] => -13.59965929 [percent_change_30d] => -43.88706349 [percent_change_60d] => -60.46161782 [percent_change_90d] => -58.82307394 [market_cap] => 11436968.262703 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23403919.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1089] => stdClass Object ( [id] => 2827 [name] => Phantasma [symbol] => SOUL [slug] => phantasma [num_market_pairs] => 23 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => enterprise-solutions [3] => distributed-computing [4] => collectibles-nfts [5] => content-creation [6] => filesharing [7] => gaming [8] => smart-contracts [9] => ethereum-ecosystem [10] => storage [11] => metaverse [12] => generative-ai [13] => layer-1 [14] => depin ) [max_supply] => [circulating_supply] => 124129197.66163 [total_supply] => 124129197.66163 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75858677e27C930FB622759FeafFeE2b754Af07F ) [infinite_supply] => [cmc_rank] => 1092 [self_reported_circulating_supply] => 124129197.66163 [self_reported_market_cap] => 11399716.093058 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.091837507273128 [volume_24h] => 181777.65662239 [volume_change_24h] => 2.3676 [percent_change_1h] => -3.30178716 [percent_change_24h] => -12.17381603 [percent_change_7d] => 0.93922631 [percent_change_30d] => 4.71791389 [percent_change_60d] => -53.34882382 [percent_change_90d] => 79.5719509 [market_cap] => 11399716.093058 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11399716.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1090] => stdClass Object ( [id] => 11877 [name] => Galxe [symbol] => GAL [slug] => galxe [num_market_pairs] => 203 [date_added] => 2021-09-14T09:51:51.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpool [2] => mvb [3] => spartan-group [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 7949539.120447 [total_supply] => 80200207.933103 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5fAa989Af96Af85384b8a938c2EdE4A7378D9875 ) [infinite_supply] => [cmc_rank] => 1091 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4335169798511 [volume_24h] => 123136.26569633 [volume_change_24h] => 44.6966 [percent_change_1h] => -1.30498188 [percent_change_24h] => -11.32675976 [percent_change_7d] => -14.46494074 [percent_change_30d] => -26.25955542 [percent_change_60d] => -41.97668057 [percent_change_90d] => -16.85364201 [market_cap] => 11395799.311151 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 114968359.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1091] => stdClass Object ( [id] => 24268 [name] => Thala [symbol] => THL [slug] => thala [num_market_pairs] => 38 [date_added] => 2023-04-06T15:05:15.000Z [tags] => Array ( [0] => aptos-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 49015380 [total_supply] => 99811473 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x7fd500c11216f0fe3095d0c4b8aa4d64a4e2e04f83758462f2b127255643615::thl_coin::THL ) [infinite_supply] => [cmc_rank] => 1090 [self_reported_circulating_supply] => 49024259 [self_reported_market_cap] => 11408520.142691 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23271173038415 [volume_24h] => 310756.83849913 [volume_change_24h] => 54.2902 [percent_change_1h] => -1.37673402 [percent_change_24h] => 1.90592301 [percent_change_7d] => -7.37396009 [percent_change_30d] => -45.12978164 [percent_change_60d] => -63.51185812 [percent_change_90d] => -47.15785038 [market_cap] => 11406453.895237 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23271173.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1092] => stdClass Object ( [id] => 29203 [name] => BLOCKLORDS [symbol] => LRDS [slug] => blocklords [num_market_pairs] => 22 [date_added] => 2024-07-24T12:54:41.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 27837984 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0a6053f087E87a25dC60701ba6E663b1a548E85 ) [infinite_supply] => [cmc_rank] => 1093 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40806074971488 [volume_24h] => 25427364.477592 [volume_change_24h] => 14.427 [percent_change_1h] => -0.15197916 [percent_change_24h] => -2.64164669 [percent_change_7d] => 1.87931871 [percent_change_30d] => -14.67950729 [percent_change_60d] => -38.53177272 [percent_change_90d] => -22.27592103 [market_cap] => 11359588.621591 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40806074.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1093] => stdClass Object ( [id] => 9177 [name] => Pitbull [symbol] => PIT [slug] => pitbull [num_market_pairs] => 67 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 100000000000000000 [circulating_supply] => 40192158063660000 [total_supply] => 100000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50 ) [infinite_supply] => [cmc_rank] => 1094 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8136157223875E-10 [volume_24h] => 123716.9437645 [volume_change_24h] => -6.7177 [percent_change_1h] => -0.04110142 [percent_change_24h] => -8.07531559 [percent_change_7d] => -7.79813154 [percent_change_30d] => -22.10297784 [percent_change_60d] => -40.23223465 [percent_change_90d] => -4.54772778 [market_cap] => 11308528.78446 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 28136157.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1094] => stdClass Object ( [id] => 28929 [name] => Rake Coin [symbol] => RAKE [slug] => rake-coin [num_market_pairs] => 4 [date_added] => 2024-01-03T06:54:17.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 69088567929.114 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6553565eac5daa9bfc5e2892b36291634c9b2ad6 ) [infinite_supply] => [cmc_rank] => 1095 [self_reported_circulating_supply] => 46805803702 [self_reported_market_cap] => 7625581.6383769 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016291957482296 [volume_24h] => 502799.83040592 [volume_change_24h] => -14.0731 [percent_change_1h] => -0.47446385 [percent_change_24h] => -6.05575562 [percent_change_7d] => -13.03038498 [percent_change_30d] => -24.22138833 [percent_change_60d] => -40.12463855 [percent_change_90d] => 11.75221421 [market_cap] => 11255880.112139 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16291957.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1095] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MNW [slug] => morpheus-network [num_market_pairs] => 41 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => masternodes [2] => payments [3] => ethereum-ecosystem ) [max_supply] => 47897218 [circulating_supply] => 47180013.8588 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd3E4Ba569045546D09CF021ECC5dFe42b1d7f6E4 ) [infinite_supply] => [cmc_rank] => 1096 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23811899011694 [volume_24h] => 97768.37312413 [volume_change_24h] => -19.1624 [percent_change_1h] => 0.99155705 [percent_change_24h] => -12.80892993 [percent_change_7d] => -11.80570673 [percent_change_30d] => -33.79727321 [percent_change_60d] => -62.57286884 [percent_change_90d] => -3.83192038 [market_cap] => 11234457.25376 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11405237.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1096] => stdClass Object ( [id] => 22320 [name] => HELLO Labs [symbol] => HELLO [slug] => hello-labs [num_market_pairs] => 49 [date_added] => 2022-10-20T13:00:42.000Z [tags] => Array ( [0] => media [1] => platform [2] => gaming [3] => entertainment [4] => ethereum-ecosystem [5] => binance-smart-chain [6] => solana-ecosystem [7] => web3 ) [max_supply] => [circulating_supply] => 731580754 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x411099C0b413f4fedDb10Edf6a8be63BD321311C ) [infinite_supply] => [cmc_rank] => 1097 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015278641549843 [volume_24h] => 263998.59752013 [volume_change_24h] => -9.2846 [percent_change_1h] => -0.20623356 [percent_change_24h] => -5.17711772 [percent_change_7d] => -2.0045635 [percent_change_30d] => -24.5779364 [percent_change_60d] => -42.93553789 [percent_change_90d] => -12.37242577 [market_cap] => 11177560.10513 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 15278641.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1097] => stdClass Object ( [id] => 29273 [name] => Matr1x Fire [symbol] => FIRE [slug] => matr1x-fire [num_market_pairs] => 32 [date_added] => 2024-02-02T09:15:31.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => hashkey-capital-portfolio [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 66731284 [total_supply] => 165646718 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x838C9634dE6590B96aEadC4Bc6DB5c28Fd17E3C2 ) [infinite_supply] => [cmc_rank] => 1098 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 20077354.133106 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16731128444255 [volume_24h] => 2254808.7735191 [volume_change_24h] => -14.767 [percent_change_1h] => 0.03076554 [percent_change_24h] => -19.94152118 [percent_change_7d] => -33.00770808 [percent_change_30d] => -61.72922965 [percent_change_60d] => -82.48441676 [percent_change_90d] => -78.21081369 [market_cap] => 11164896.838541 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27714565.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1098] => stdClass Object ( [id] => 24133 [name] => WiFi Map [symbol] => WIFI [slug] => wifi-map [num_market_pairs] => 46 [date_added] => 2023-03-28T23:18:53.000Z [tags] => Array ( [0] => distributed-computing [1] => polygon-ecosystem [2] => depin ) [max_supply] => 1000000000 [circulating_supply] => 526178874.97048 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xe238ecb42c424e877652ad82d8a939183a04c35f ) [infinite_supply] => [cmc_rank] => 1099 [self_reported_circulating_supply] => 452147938.09634 [self_reported_market_cap] => 9574413.5784486 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021175400287701 [volume_24h] => 673107.49643445 [volume_change_24h] => 23.7195 [percent_change_1h] => -0.47859625 [percent_change_24h] => -19.23815087 [percent_change_7d] => -6.95971804 [percent_change_30d] => -37.01903821 [percent_change_60d] => -39.6719123 [percent_change_90d] => 13.97734579 [market_cap] => 11142048.300432 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21175400.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1099] => stdClass Object ( [id] => 10372 [name] => DACXI [symbol] => DXI [slug] => dacxi [num_market_pairs] => 11 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 9000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xefab7248d36585e2340e5d25f8a8d243e6e3193f ) [infinite_supply] => [cmc_rank] => 1100 [self_reported_circulating_supply] => 9000000000 [self_reported_market_cap] => 11104803.611778 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012338670679754 [volume_24h] => 276960.74014645 [volume_change_24h] => 6.3315 [percent_change_1h] => 1.12535966 [percent_change_24h] => -4.6465704 [percent_change_7d] => -1.4275667 [percent_change_30d] => -43.99375213 [percent_change_60d] => -67.64510492 [percent_change_90d] => -6.77747641 [market_cap] => 11104803.611778 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12338670.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1100] => stdClass Object ( [id] => 10563 [name] => Decubate [symbol] => DCB [slug] => decubate [num_market_pairs] => 40 [date_added] => 2021-06-22T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => defi [2] => binance-chain [3] => launchpad [4] => bnb-chain-ecosystem [5] => base-ecosystem ) [max_supply] => [circulating_supply] => 380028488 [total_supply] => 949223596 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xeac9873291ddaca754ea5642114151f3035c67a2 ) [infinite_supply] => [cmc_rank] => 1102 [self_reported_circulating_supply] => 424592609 [self_reported_market_cap] => 12290121.599882 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028945679551106 [volume_24h] => 462439.79024341 [volume_change_24h] => 175.2333 [percent_change_1h] => -0.33444723 [percent_change_24h] => -6.59051344 [percent_change_7d] => -31.15085847 [percent_change_30d] => -34.19301762 [percent_change_60d] => -30.14185343 [percent_change_90d] => 12.21030052 [market_cap] => 11000182.833939 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27475922.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1101] => stdClass Object ( [id] => 32543 [name] => HahaYes [symbol] => RIZO [slug] => hahayes [num_market_pairs] => 13 [date_added] => 2024-08-02T21:35:16.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 411940281693.47 [total_supply] => 420656723232.9 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR ) [infinite_supply] => [cmc_rank] => 1101 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 11250525.731702 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6743031048283E-5 [volume_24h] => 1425483.2790406 [volume_change_24h] => -23.2424 [percent_change_1h] => -0.45885844 [percent_change_24h] => -6.24590919 [percent_change_7d] => -27.85921764 [percent_change_30d] => 32.9230105 [percent_change_60d] => 3.02242684 [percent_change_90d] => 1800.2629857 [market_cap] => 11016531.743367 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11250525.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1102] => stdClass Object ( [id] => 31979 [name] => Shrub [symbol] => SHRUB [slug] => shrub [num_market_pairs] => 36 [date_added] => 2024-06-25T10:41:16.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem [4] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 942181551 [total_supply] => 950000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b991130eae3cca364406d718da22fa1c3e7c256 ) [infinite_supply] => [cmc_rank] => 1104 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011627060106658 [volume_24h] => 3011254.4318721 [volume_change_24h] => 6.778 [percent_change_1h] => 6.49548396 [percent_change_24h] => -11.56033687 [percent_change_7d] => -30.89178839 [percent_change_30d] => -72.20564092 [percent_change_60d] => -83.00235293 [percent_change_90d] => 155.28811142 [market_cap] => 10954801.524861 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11627060.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1103] => stdClass Object ( [id] => 19786 [name] => ALTAVA [symbol] => TAVA [slug] => altava [num_market_pairs] => 9 [date_added] => 2022-04-26T15:39:39.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => seedify ) [max_supply] => [circulating_supply] => 508811996 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdebe620609674F21B1089042527F420372eA98A5 ) [infinite_supply] => [cmc_rank] => 1103 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021511602652911 [volume_24h] => 1477315.9484009 [volume_change_24h] => -27.8099 [percent_change_1h] => -0.45436935 [percent_change_24h] => -0.95669571 [percent_change_7d] => -12.59767359 [percent_change_30d] => 3.12507538 [percent_change_60d] => -21.19711973 [percent_change_90d] => -1.76967871 [market_cap] => 10945361.482987 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21511602.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1104] => stdClass Object ( [id] => 34848 [name] => TAOCat by Virtuals & Masa [symbol] => TAOCAT [slug] => taocat-by-virtuals-masa [num_market_pairs] => 31 [date_added] => 2024-12-24T09:52:30.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x7a5f5ccd46ebd7ac30615836d988ca3bd57412b3 ) [infinite_supply] => [cmc_rank] => 1105 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 10935298.355763 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010935298355763 [volume_24h] => 3700530.7714958 [volume_change_24h] => 1.5683 [percent_change_1h] => -0.76294156 [percent_change_24h] => -12.92991955 [percent_change_7d] => -28.34001747 [percent_change_30d] => -72.82256503 [percent_change_60d] => -55.04200327 [percent_change_90d] => -55.04200327 [market_cap] => 10935298.355763 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10935298.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1105] => stdClass Object ( [id] => 2643 [name] => Sentinel [symbol] => DVPN [slug] => sentinel [num_market_pairs] => 23 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => distributed-computing [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => injective-ecosystem [5] => osmosis-ecosystem [6] => depin ) [max_supply] => [circulating_supply] => 21286649197 [total_supply] => 30681694023 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc81978862b6cE566400579a5F8975732D42BD410 ) [infinite_supply] => [cmc_rank] => 1108 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050888923112757 [volume_24h] => 240625.98584744 [volume_change_24h] => 16.5385 [percent_change_1h] => -0.4869962 [percent_change_24h] => -4.77979728 [percent_change_7d] => -25.52821821 [percent_change_30d] => -29.3278378 [percent_change_60d] => -60.36678989 [percent_change_90d] => -14.80766797 [market_cap] => 10832546.543144 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15613583.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1106] => stdClass Object ( [id] => 34406 [name] => Fric [symbol] => FRIC [slug] => fric [num_market_pairs] => 29 [date_added] => 2024-12-04T12:49:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999994349 [circulating_supply] => 999992771 [total_supply] => 999994349 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EsP4kJfKUDLfX274WoBSiiEy74Sh4tZKUCDjfULHpump ) [infinite_supply] => [cmc_rank] => 1106 [self_reported_circulating_supply] => 999994349 [self_reported_market_cap] => 10880585.018654 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010880646505187 [volume_24h] => 5715782.3072933 [volume_change_24h] => -6.5356 [percent_change_1h] => -9.83937937 [percent_change_24h] => -30.53024825 [percent_change_7d] => -28.24933153 [percent_change_30d] => 35.48465831 [percent_change_60d] => 90.40903397 [percent_change_90d] => 90.40903397 [market_cap] => 10880567.848994 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10880585.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1107] => stdClass Object ( [id] => 20456 [name] => WeBuy [symbol] => WE [slug] => webuy [num_market_pairs] => 5 [date_added] => 2022-06-04T17:26:40.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 362031240 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xfaea8f7839f343a52c11a2d5395406eb2a87c55b ) [infinite_supply] => [cmc_rank] => 1107 [self_reported_circulating_supply] => 551749981 [self_reported_market_cap] => 16523131.793187 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029946773651428 [volume_24h] => 7510.2911639 [volume_change_24h] => -3.4368 [percent_change_1h] => -0.5317166 [percent_change_24h] => -2.38941713 [percent_change_7d] => -4.88655049 [percent_change_30d] => 3.58515774 [percent_change_60d] => -13.97192537 [percent_change_90d] => -54.8917378 [market_cap] => 10841667.599026 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74866934.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1108] => stdClass Object ( [id] => 12400 [name] => Decimal [symbol] => DEL [slug] => decimal [num_market_pairs] => 23 [date_added] => 2021-10-06T16:48:29.000Z [tags] => Array ( [0] => staking [1] => ethereum-ecosystem ) [max_supply] => 92075616000 [circulating_supply] => 11121003895.804 [total_supply] => 11121003895.804 [infinite_supply] => [platform] => [cmc_rank] => 1109 [self_reported_circulating_supply] => 70741275 [self_reported_market_cap] => 68517.396762829 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00096856321522095 [volume_24h] => 1922.98603718 [volume_change_24h] => -46.2222 [percent_change_1h] => 1.24548751 [percent_change_24h] => 6.76769289 [percent_change_7d] => -1.99804325 [percent_change_30d] => -2.95031698 [percent_change_60d] => -11.95418547 [percent_change_90d] => -30.47908382 [market_cap] => 10771395.289805 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89181054.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1109] => stdClass Object ( [id] => 34166 [name] => Evan [symbol] => EVAN [slug] => evanthehobo-com [num_market_pairs] => 21 [date_added] => 2024-11-22T08:27:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha ) [max_supply] => 999844983 [circulating_supply] => 999823336 [total_supply] => 999844983 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GFUgXbMeDnLkhZaJS3nYFqunqkFNMRo9ukhyajeXpump ) [infinite_supply] => [cmc_rank] => 1110 [self_reported_circulating_supply] => 999844983 [self_reported_market_cap] => 10765785.508825 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010767454647342 [volume_24h] => 982549.07765309 [volume_change_24h] => 107.5443 [percent_change_1h] => -8.16302039 [percent_change_24h] => 10.77977677 [percent_change_7d] => -24.38415655 [percent_change_30d] => -65.7903543 [percent_change_60d] => -74.9746262 [percent_change_90d] => 118.31764859 [market_cap] => 10765552.425735 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10765785.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1110] => stdClass Object ( [id] => 20497 [name] => WAGMI Games [symbol] => WAGMIGAMES [slug] => wagmi-game-2 [num_market_pairs] => 25 [date_added] => 2022-06-07T16:23:51.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn ) [max_supply] => [circulating_supply] => 1804354666195 [total_supply] => 2200000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b604747ad1720c01ded0455728b62c0d2f100f0 ) [infinite_supply] => [cmc_rank] => 1111 [self_reported_circulating_supply] => 1870000000000 [self_reported_market_cap] => 11100381.06823 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9360326568075E-6 [volume_24h] => 511675.73287003 [volume_change_24h] => 3.2422 [percent_change_1h] => -0.41043934 [percent_change_24h] => -16.18074283 [percent_change_7d] => -18.99489542 [percent_change_30d] => -45.74797348 [percent_change_60d] => -79.61358518 [percent_change_90d] => -38.05067414 [market_cap] => 10710708.222997 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13059271.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1111] => stdClass Object ( [id] => 26914 [name] => Statter Network [symbol] => STT [slug] => statter-network [num_market_pairs] => 3 [date_added] => 2023-06-15T10:03:33.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 50344589 [total_supply] => 99994281 [infinite_supply] => [platform] => [cmc_rank] => 1112 [self_reported_circulating_supply] => 32446216 [self_reported_market_cap] => 6838456.5422828 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21076283725297 [volume_24h] => 22113564.164285 [volume_change_24h] => -10.0988 [percent_change_1h] => 0.26253809 [percent_change_24h] => -2.54207705 [percent_change_7d] => -12.70851307 [percent_change_30d] => -29.90428516 [percent_change_60d] => -35.35471459 [percent_change_90d] => -12.29090157 [market_cap] => 10610768.417975 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21076283.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1112] => stdClass Object ( [id] => 6855 [name] => BIDR [symbol] => BIDR [slug] => binance-idr [num_market_pairs] => 120 [date_added] => 2020-09-02T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => bnb-chain-ecosystem [2] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 190585848136.99 [total_supply] => 277566300089 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9a2f5556e9a637e8fbce886d8e3cf8b316a1d8a2 ) [infinite_supply] => [cmc_rank] => 1114 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.5482232050279E-5 [volume_24h] => 6.77436697 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.95796509 [percent_change_7d] => -2.25037385 [percent_change_30d] => -3.84687263 [percent_change_60d] => -27.77789432 [percent_change_90d] => -4.28776601 [market_cap] => 10574128.251836 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15399997.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1113] => stdClass Object ( [id] => 32412 [name] => Non-Playable Coin Solana [symbol] => NPCS [slug] => non-playable-coin-solana [num_market_pairs] => 7 [date_added] => 2024-07-25T17:01:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999991308.8 [circulating_supply] => 969714773 [total_supply] => 999991308.8 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5ToDNkiBAK6k697RRyngTburU7yZNFZFx7jzsD1Uc7pK ) [infinite_supply] => [cmc_rank] => 1115 [self_reported_circulating_supply] => 999991308.8 [self_reported_market_cap] => 10895338.525618 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010895433220007 [volume_24h] => 584260.57735164 [volume_change_24h] => -8.5086 [percent_change_1h] => 0.12161967 [percent_change_24h] => -15.06780888 [percent_change_7d] => -8.68557543 [percent_change_30d] => -19.02242662 [percent_change_60d] => -44.18779284 [percent_change_90d] => -41.23060224 [market_cap] => 10565462.551676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10895338.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1114] => stdClass Object ( [id] => 34902 [name] => Freya by Virtuals [symbol] => FREYA [slug] => freya-by-virtuals [num_market_pairs] => 13 [date_added] => 2024-12-27T04:49:06.000Z [tags] => Array ( [0] => solana-ecosystem [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem [4] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 661825480.98992 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HivL1ZxFz1emBagyt2euh6ut4Xco8yWb8na9N1GQngnt ) [infinite_supply] => [cmc_rank] => 1117 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015945529363564 [volume_24h] => 625001.74860015 [volume_change_24h] => -39.3485 [percent_change_1h] => 4.23881101 [percent_change_24h] => -4.25268792 [percent_change_7d] => -51.67155395 [percent_change_30d] => -18.22226325 [percent_change_60d] => 323.29104142 [percent_change_90d] => 323.29104142 [market_cap] => 10553157.64068 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15945529.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1115] => stdClass Object ( [id] => 32103 [name] => MAD [symbol] => MAD [slug] => mad-token [num_market_pairs] => 20 [date_added] => 2024-07-04T07:58:42.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999990898 [circulating_supply] => 999978113474 [total_supply] => 999978113474 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => madHpjRn6bd8t78Rsy7NuSuNwWa2HU8ByPobZprHbHv ) [infinite_supply] => [cmc_rank] => 1116 [self_reported_circulating_supply] => 999999990898 [self_reported_market_cap] => 10555106.519783 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0555106615856E-5 [volume_24h] => 1191406.9838279 [volume_change_24h] => -8.3803 [percent_change_1h] => -0.48635907 [percent_change_24h] => -12.65204878 [percent_change_7d] => -19.6684007 [percent_change_30d] => -61.33670847 [percent_change_60d] => -73.68176066 [percent_change_90d] => 10.21545872 [market_cap] => 10554875.60124 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10555106.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1116] => stdClass Object ( [id] => 3893 [name] => ChangeNOW Token [symbol] => NOW [slug] => now-token [num_market_pairs] => 6 [date_added] => 2019-04-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain [2] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 84803670 [total_supply] => 199763509.86617 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9a95d175a5f4c9369f3b74222402eb1b837693b ) [infinite_supply] => [cmc_rank] => 1118 [self_reported_circulating_supply] => 82789502 [self_reported_market_cap] => 10258853.002366 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12391490170295 [volume_24h] => 621.1280183 [volume_change_24h] => 53.7187 [percent_change_1h] => 0 [percent_change_24h] => -5.61161504 [percent_change_7d] => -4.64872365 [percent_change_30d] => -8.41618998 [percent_change_60d] => -4.89626074 [percent_change_90d] => 33.0234785 [market_cap] => 10508438.432099 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24782980.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1117] => stdClass Object ( [id] => 15142 [name] => Katana Inu [symbol] => KATA [slug] => katana-inu [num_market_pairs] => 50 [date_added] => 2021-11-25T02:45:24.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => ethereum-ecosystem [3] => metaverse [4] => play-to-earn [5] => base-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 37298973925 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15 ) [infinite_supply] => [cmc_rank] => 1124 [self_reported_circulating_supply] => 31656250000 [self_reported_market_cap] => 8822026.1235721 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027868197033989 [volume_24h] => 134880.58236748 [volume_change_24h] => -34.7861 [percent_change_1h] => -1.51649131 [percent_change_24h] => -9.25486662 [percent_change_7d] => -28.1081836 [percent_change_30d] => -44.90552168 [percent_change_60d] => -66.99174795 [percent_change_90d] => -38.58477225 [market_cap] => 10394551.545075 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13934098.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1118] => stdClass Object ( [id] => 27103 [name] => FACT0RN [symbol] => FACT [slug] => fact0rn [num_market_pairs] => 8 [date_added] => 2023-08-17T08:04:25.000Z [tags] => Array ( [0] => pow [1] => desci ) [max_supply] => [circulating_supply] => 896562.9657766 [total_supply] => 896562.9657766 [infinite_supply] => [platform] => [cmc_rank] => 1113 [self_reported_circulating_supply] => 896562.9657766 [self_reported_market_cap] => 10578180.951699 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.79859235267 [volume_24h] => 150336.52291175 [volume_change_24h] => 51.2553 [percent_change_1h] => 0.26250892 [percent_change_24h] => 4.54702518 [percent_change_7d] => 4.46155324 [percent_change_30d] => 13.47066879 [percent_change_60d] => -6.4094862 [percent_change_90d] => 66.83788696 [market_cap] => 10578180.951699 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10578180.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1119] => stdClass Object ( [id] => 8299 [name] => Stake DAO [symbol] => SDT [slug] => stake-dao [num_market_pairs] => 27 [date_added] => 2021-01-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-aggregator [3] => olympus-pro-ecosystem [4] => arbitrum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 23896734.96 [total_supply] => 65085259.52 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f ) [infinite_supply] => [cmc_rank] => 1119 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.07940005 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43918385914969 [volume_24h] => 2289.03894802 [volume_change_24h] => -80.5401 [percent_change_1h] => 0 [percent_change_24h] => -3.3274115 [percent_change_7d] => -12.45883537 [percent_change_30d] => -21.31601958 [percent_change_60d] => -7.03781061 [percent_change_90d] => 83.25472512 [market_cap] => 10495060.28081 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43918385.91 [tvl] => 132179519.83007 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1120] => stdClass Object ( [id] => 14336 [name] => TRVL (Dtravel) [symbol] => TRVL [slug] => trvl [num_market_pairs] => 39 [date_added] => 2021-11-11T08:14:53.000Z [tags] => Array ( [0] => hospitality [1] => ai-big-data [2] => distributed-computing [3] => ethereum-ecosystem [4] => tourism [5] => real-world-assets [6] => base-ecosystem [7] => depin ) [max_supply] => [circulating_supply] => 412134133.93729 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd47bdf574b4f76210ed503e0efe81b58aa061f3d ) [infinite_supply] => [cmc_rank] => 1120 [self_reported_circulating_supply] => 402490463.07293 [self_reported_market_cap] => 10200834.149012 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025344287840092 [volume_24h] => 164879.82835403 [volume_change_24h] => -17.1014 [percent_change_1h] => -0.08990735 [percent_change_24h] => -1.97972099 [percent_change_7d] => -3.83191685 [percent_change_30d] => -42.00963222 [percent_change_60d] => -57.13555275 [percent_change_90d] => -29.61462553 [market_cap] => 10445246.119234 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25344287.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1121] => stdClass Object ( [id] => 7396 [name] => r/CryptoCurrency Moons [symbol] => MOON [slug] => moon [num_market_pairs] => 41 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => arbitrum-ecosystem [2] => reddit-points ) [max_supply] => [circulating_supply] => 106776318 [total_supply] => 107887754 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x24404DC041d74cd03cFE28855F555559390C931b ) [infinite_supply] => 1 [cmc_rank] => 1121 [self_reported_circulating_supply] => 106776318 [self_reported_market_cap] => 10441497.734904 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.097788516503294 [volume_24h] => 61645.05215554 [volume_change_24h] => 4.5679 [percent_change_1h] => 0.37371249 [percent_change_24h] => -5.69484273 [percent_change_7d] => -14.8580177 [percent_change_30d] => -49.32548365 [percent_change_60d] => -40.33077188 [percent_change_90d] => -4.6941702 [market_cap] => 10441497.734904 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10550183.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1122] => stdClass Object ( [id] => 9604 [name] => Solvex Network [symbol] => SOLVEX [slug] => privapp-network [num_market_pairs] => 20 [date_added] => 2021-05-05T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 49531389 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0bB0E29458714C4961e5198aB3bC808F628dd6c7 ) [infinite_supply] => [cmc_rank] => 1123 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21064931263333 [volume_24h] => 1028870.4561344 [volume_change_24h] => 0.0446 [percent_change_1h] => 0 [percent_change_24h] => -2.02299607 [percent_change_7d] => 2.15307259 [percent_change_30d] => -68.50692433 [percent_change_60d] => 1504.64945875 [percent_change_90d] => -86.98190736 [market_cap] => 10433753.046624 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21064931.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1123] => stdClass Object ( [id] => 34118 [name] => Banana For Scale [symbol] => BANANAS31 [slug] => banana-for-scale [num_market_pairs] => 19 [date_added] => 2024-11-20T18:19:27.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain [2] => binance-alpha ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3d4f0513e8a29669b960f9dbca61861548a9a760 ) [infinite_supply] => [cmc_rank] => 1122 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 10432737.265715 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010432737265715 [volume_24h] => 3468357.8764116 [volume_change_24h] => 2.5287 [percent_change_1h] => -0.70456772 [percent_change_24h] => -0.74637833 [percent_change_7d] => -26.7116795 [percent_change_30d] => -71.32688717 [percent_change_60d] => -82.71406769 [percent_change_90d] => -46.77182486 [market_cap] => 10432737.265715 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10432737.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1124] => stdClass Object ( [id] => 27686 [name] => Hatom [symbol] => HTM [slug] => hatom [num_market_pairs] => 3 [date_added] => 2023-07-26T05:52:30.000Z [tags] => Array ( [0] => defi [1] => multiversx-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 16667457 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => HTM-f51d55 ) [infinite_supply] => [cmc_rank] => 1125 [self_reported_circulating_supply] => 15502346 [self_reported_market_cap] => 9616942.9891662 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.62035404119907 [volume_24h] => 88513.885347 [volume_change_24h] => -46.2218 [percent_change_1h] => -0.90115129 [percent_change_24h] => -13.47118888 [percent_change_7d] => -20.80799933 [percent_change_30d] => -32.95196979 [percent_change_60d] => -52.72075897 [percent_change_90d] => -5.78771927 [market_cap] => 10339724.306462 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62035404.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1125] => stdClass Object ( [id] => 34590 [name] => Aimonica Brands [symbol] => AIMONICA [slug] => aimonica-brands [num_market_pairs] => 35 [date_added] => 2024-12-12T22:32:08.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => ai-agents [4] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 999989552 [total_supply] => 999989552 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FVdo7CDJarhYoH6McyTFqx71EtzCPViinvdd1v86Qmy5 ) [infinite_supply] => [cmc_rank] => 1126 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 10341038.825697 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010341038825697 [volume_24h] => 4926231.3855126 [volume_change_24h] => -13.4564 [percent_change_1h] => -2.45247714 [percent_change_24h] => -4.64989281 [percent_change_7d] => -67.68745862 [percent_change_30d] => -85.51674137 [percent_change_60d] => -44.97506327 [percent_change_90d] => -44.97506327 [market_cap] => 10340930.782524 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10341038.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1126] => stdClass Object ( [id] => 8075 [name] => Rally [symbol] => RLY [slug] => rally [num_market_pairs] => 73 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => yield-farming [2] => social-token [3] => social-money [4] => coinbase-ventures-portfolio [5] => kenetic-capital-portfolio [6] => ledgerprime-portfolio [7] => a16z-portfolio [8] => alleged-sec-securities [9] => flow-ecosystem [10] => core-ecosystem ) [max_supply] => [circulating_supply] => 5238873834.3413 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1f955016EcbCd7321c7266BccFB96c68ea5E49b ) [infinite_supply] => [cmc_rank] => 1128 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001963070151324 [volume_24h] => 91010.01581986 [volume_change_24h] => -28.9406 [percent_change_1h] => -0.59511415 [percent_change_24h] => -5.37791931 [percent_change_7d] => -12.96323873 [percent_change_30d] => 12.50773301 [percent_change_60d] => -21.7234065 [percent_change_90d] => -42.10235429 [market_cap] => 10284276.850748 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 29446052.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1127] => stdClass Object ( [id] => 11821 [name] => Swarm Markets [symbol] => SMT [slug] => swarm-markets [num_market_pairs] => 41 [date_added] => 2021-09-11T20:44:46.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => real-world-assets [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 83939497 [total_supply] => 157235481 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb17548c7b510427baac4e267bea62e800b247173 ) [infinite_supply] => [cmc_rank] => 1131 [self_reported_circulating_supply] => 74527190 [self_reported_market_cap] => 9065846.0723352 [tvl_ratio] => 80.30869583 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12164481275002 [volume_24h] => 208154.47173967 [volume_change_24h] => 29.8661 [percent_change_1h] => 0.03199779 [percent_change_24h] => -8.29717088 [percent_change_7d] => -34.32274853 [percent_change_30d] => -48.49046099 [percent_change_60d] => -71.77677869 [percent_change_90d] => -34.05486473 [market_cap] => 10210804.394896 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19126880.64 [tvl] => 127144.44288 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1128] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 29 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => payments [3] => bitcoin-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [infinite_supply] => [platform] => [cmc_rank] => 1129 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054855131012132 [volume_24h] => 16405.73116517 [volume_change_24h] => 500.0587 [percent_change_1h] => -0.01265872 [percent_change_24h] => -4.55324753 [percent_change_7d] => -6.52230909 [percent_change_30d] => -6.64219993 [percent_change_60d] => -38.32892903 [percent_change_90d] => 1.77239371 [market_cap] => 10230092.350044 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11519577.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1129] => stdClass Object ( [id] => 34987 [name] => FLock.io [symbol] => FLOCK [slug] => flock-io [num_market_pairs] => 30 [date_added] => 2025-01-01T16:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 113445302.6 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1130 [self_reported_circulating_supply] => 128800004 [self_reported_market_cap] => 11595396.366473 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.090026366509068 [volume_24h] => 29175183.801931 [volume_change_24h] => 25.27 [percent_change_1h] => -2.78378638 [percent_change_24h] => -17.81115815 [percent_change_7d] => -39.63142954 [percent_change_30d] => -87.83502937 [percent_change_60d] => -88.40341041 [percent_change_90d] => -88.40341041 [market_cap] => 10213068.3906 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 90026366.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1130] => stdClass Object ( [id] => 8936 [name] => Trias Token (New) [symbol] => TRIAS [slug] => trias-token [num_market_pairs] => 70 [date_added] => 2021-03-24T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => metaverse [3] => bnb-chain-ecosystem [4] => layer-1 [5] => ai-agents ) [max_supply] => 9999999.9 [circulating_supply] => 5000000 [total_supply] => 5000000 [infinite_supply] => [platform] => [cmc_rank] => 1134 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0283073342252 [volume_24h] => 405601.07064986 [volume_change_24h] => 24.0877 [percent_change_1h] => 0.38756659 [percent_change_24h] => -6.24902367 [percent_change_7d] => -10.94141653 [percent_change_30d] => -48.76066444 [percent_change_60d] => -72.37519322 [percent_change_90d] => -43.13245245 [market_cap] => 10141536.671126 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20283073.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1131] => stdClass Object ( [id] => 34953 [name] => TRI SIGMA [symbol] => TRISIG [slug] => tri-sigma [num_market_pairs] => 38 [date_added] => 2024-12-30T09:50:13.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-memes [2] => binance-alpha [3] => defai ) [max_supply] => 1000000000 [circulating_supply] => 999946805 [total_supply] => 999946805 [infinite_supply] => [platform] => [cmc_rank] => 1135 [self_reported_circulating_supply] => 999984940.88 [self_reported_market_cap] => 10329343.142977 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010329498696138 [volume_24h] => 1559762.2720187 [volume_change_24h] => -11.8202 [percent_change_1h] => 0.14926534 [percent_change_24h] => -20.99435247 [percent_change_7d] => -59.00362077 [percent_change_30d] => -85.36019459 [percent_change_60d] => -72.37157199 [percent_change_90d] => -72.37157199 [market_cap] => 10328949.218454 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10329498.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1132] => stdClass Object ( [id] => 8044 [name] => Adappter Token [symbol] => ADP [slug] => adappter-token [num_market_pairs] => 14 [date_added] => 2020-12-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 4121371363 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc314b0e758d5ff74f63e307a86ebfe183c95767b ) [infinite_supply] => [cmc_rank] => 1133 [self_reported_circulating_supply] => 723200522 [self_reported_market_cap] => 1780367.9618092 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024617902056895 [volume_24h] => 11263641.810035 [volume_change_24h] => 188.636 [percent_change_1h] => 0.58802131 [percent_change_24h] => 0.28402526 [percent_change_7d] => -48.4521308 [percent_change_30d] => 39.86981649 [percent_change_60d] => 37.57233942 [percent_change_90d] => 47.64020286 [market_cap] => 10145951.655443 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24617902.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1133] => stdClass Object ( [id] => 35048 [name] => Baby Shark Meme [symbol] => BABYSHARK [slug] => baby-shark-meme [num_market_pairs] => 22 [date_added] => 2025-01-06T10:30:31.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999735.59 [circulating_supply] => 849349306 [total_supply] => 999999735.59 [infinite_supply] => [platform] => [cmc_rank] => 1132 [self_reported_circulating_supply] => 999999735.58564 [self_reported_market_cap] => 11954240.445963 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011954243606836 [volume_24h] => 8567687.2318611 [volume_change_24h] => 48.8682 [percent_change_1h] => -0.4509801 [percent_change_24h] => 1.15475221 [percent_change_7d] => -20.10948249 [percent_change_30d] => -91.62196084 [percent_change_60d] => -91.62196084 [percent_change_90d] => -91.62196084 [market_cap] => 10153328.511221 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11954240.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1134] => stdClass Object ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 85 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => dag [1] => multiple-algorithms [2] => platform [3] => enterprise-solutions [4] => decentralized-exchange-dex-token [5] => scaling [6] => ethereum-ecosystem [7] => bnb-chain-ecosystem [8] => vite-ecosystem ) [max_supply] => [circulating_supply] => 1109990791.8164 [total_supply] => 1109990791.8164 [infinite_supply] => 1 [platform] => [cmc_rank] => 1136 [self_reported_circulating_supply] => 1109990791.8164 [self_reported_market_cap] => 10073608.009275 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0090753978173015 [volume_24h] => 6018781.0217587 [volume_change_24h] => 742.0593 [percent_change_1h] => -1.79816997 [percent_change_24h] => -9.78549969 [percent_change_7d] => -11.62345368 [percent_change_30d] => -31.20332188 [percent_change_60d] => -40.63213242 [percent_change_90d] => -11.45056648 [market_cap] => 10073608.009275 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 10073608.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1135] => stdClass Object ( [id] => 23365 [name] => XRP Healthcare [symbol] => XRPH [slug] => xrp-healthcare [num_market_pairs] => 6 [date_added] => 2023-01-31T17:50:56.000Z [tags] => Array ( [0] => xrp-ecosystem ) [max_supply] => [circulating_supply] => 70708715.129574 [total_supply] => 99943507.35 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rM8hNqA3jRJ5Zgp3Xf3xzdZcx2G37guiZk ) [infinite_supply] => [cmc_rank] => 1145 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14008649572728 [volume_24h] => 269375.55321295 [volume_change_24h] => -61.239 [percent_change_1h] => -1.55734524 [percent_change_24h] => -8.49948908 [percent_change_7d] => -14.83230776 [percent_change_30d] => -21.707251 [percent_change_60d] => -28.0490329 [percent_change_90d] => 549.92945194 [market_cap] => 9905336.1198806 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14000735.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1136] => stdClass Object ( [id] => 5227 [name] => Atletico De Madrid Fan Token [symbol] => ATM [slug] => atletico-de-madrid-fan-token [num_market_pairs] => 64 [date_added] => 2020-02-13T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer ) [max_supply] => [circulating_supply] => 6183396 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xe9506F70be469d2369803Ccf41823713BAFe8154 ) [infinite_supply] => 1 [cmc_rank] => 1137 [self_reported_circulating_supply] => 6183396 [self_reported_market_cap] => 10070159.512192 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6285807203989 [volume_24h] => 1071900.4304838 [volume_change_24h] => 31.0242 [percent_change_1h] => -0.01363537 [percent_change_24h] => -6.14511874 [percent_change_7d] => -11.65801902 [percent_change_30d] => -23.24506305 [percent_change_60d] => -31.74335701 [percent_change_90d] => -12.99928407 [market_cap] => 10070159.512192 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16285807.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1137] => stdClass Object ( [id] => 11367 [name] => Aurory [symbol] => AURY [slug] => aurory [num_market_pairs] => 44 [date_added] => 2021-10-24T16:58:08.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => play-to-earn [5] => skyvision-capital-portfolio [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 69295957.6 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AURYydfxJib1ZkTir1Jn1J9ECYUtjb6rKQVmtYaixWPP ) [infinite_supply] => [cmc_rank] => 1139 [self_reported_circulating_supply] => 52130313 [self_reported_market_cap] => 7564598.4656688 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14510940046857 [volume_24h] => 61009.76699158 [volume_change_24h] => 112.7081 [percent_change_1h] => 0.18753322 [percent_change_24h] => -6.04278368 [percent_change_7d] => -13.45412466 [percent_change_30d] => -35.92920292 [percent_change_60d] => -50.65118909 [percent_change_90d] => -26.30154057 [market_cap] => 10055494.862231 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 14510940.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1138] => stdClass Object ( [id] => 31510 [name] => Mother Iggy [symbol] => MOTHER [slug] => mother-iggy [num_market_pairs] => 196 [date_added] => 2024-05-29T09:13:15.000Z [tags] => Array ( [0] => adult [1] => memes [2] => solana-ecosystem [3] => dwf-labs-portfolio [4] => celebrity-memes [5] => pump-fun-ecosystem [6] => ip-memes ) [max_supply] => [circulating_supply] => 986143154.31 [total_supply] => 986143154.31 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN ) [infinite_supply] => [cmc_rank] => 1138 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010196475558101 [volume_24h] => 5149928.7485619 [volume_change_24h] => 3.2176 [percent_change_1h] => 0.08210149 [percent_change_24h] => -12.39810461 [percent_change_7d] => -39.25971526 [percent_change_30d] => -70.98792803 [percent_change_60d] => -83.84994367 [percent_change_90d] => -78.41605516 [market_cap] => 10055184.569711 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10055184.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1139] => stdClass Object ( [id] => 25963 [name] => BlackFort Exchange Network [symbol] => BXN [slug] => blackfort-exchange-network [num_market_pairs] => 6 [date_added] => 2024-04-01T21:18:18.000Z [tags] => Array ( ) [max_supply] => 49999999999 [circulating_supply] => 4489589680 [total_supply] => 49999999999 [infinite_supply] => [platform] => [cmc_rank] => 1140 [self_reported_circulating_supply] => 2344954283 [self_reported_market_cap] => 5249105.0674397 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022384679758977 [volume_24h] => 679576.66171741 [volume_change_24h] => 29.3163 [percent_change_1h] => 0.18649832 [percent_change_24h] => -2.40111814 [percent_change_7d] => -16.3696635 [percent_change_30d] => 2.88957634 [percent_change_60d] => 10.94813342 [percent_change_90d] => -33.69565198 [market_cap] => 10049802.723601 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111923398.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1140] => stdClass Object ( [id] => 24130 [name] => VNX Swiss Franc [symbol] => VCHF [slug] => vnx-swiss-franc [num_market_pairs] => 40 [date_added] => 2023-03-28T12:53:31.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => ethereum-ecosystem [3] => xrp-ecosystem [4] => stellar-ecosystem [5] => avalanche-ecosystem [6] => solana-ecosystem [7] => polygon-ecosystem [8] => tezos-ecosystem [9] => q-blockchain-ecosystem ) [max_supply] => [circulating_supply] => 9205386.34 [total_supply] => 9205386.34 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x79d4f0232A66c4c91b89c76362016A1707CFBF4f ) [infinite_supply] => 1 [cmc_rank] => 1141 [self_reported_circulating_supply] => 9205386.34 [self_reported_market_cap] => 10039097.685616 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0905677735646 [volume_24h] => 300831.05596209 [volume_change_24h] => 147.3355 [percent_change_1h] => 0.01614364 [percent_change_24h] => -0.52321291 [percent_change_7d] => -1.1791755 [percent_change_30d] => -0.41930617 [percent_change_60d] => -3.37155991 [percent_change_90d] => -5.41456506 [market_cap] => 10039097.685616 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10039097.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1141] => stdClass Object ( [id] => 5229 [name] => AS Roma Fan Token [symbol] => ASR [slug] => as-roma-fan-token [num_market_pairs] => 53 [date_added] => 2020-02-13T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer ) [max_supply] => [circulating_supply] => 6540863 [total_supply] => 9995000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x235639F72E127bBdd1509BFC9DC6e2caeb3FB741 ) [infinite_supply] => 1 [cmc_rank] => 1142 [self_reported_circulating_supply] => 6540863 [self_reported_market_cap] => 9942387.3490028 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5200421334314 [volume_24h] => 1998652.9117179 [volume_change_24h] => 94.3546 [percent_change_1h] => -0.82018051 [percent_change_24h] => -6.49786231 [percent_change_7d] => -13.34133619 [percent_change_30d] => -24.29888367 [percent_change_60d] => -35.33015226 [percent_change_90d] => -19.78912104 [market_cap] => 9942387.3490028 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15192821.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1142] => stdClass Object ( [id] => 28412 [name] => Multibit [symbol] => MUBI [slug] => multibit [num_market_pairs] => 83 [date_added] => 2023-11-14T14:18:51.000Z [tags] => Array ( [0] => interoperability [1] => ethereum-ecosystem [2] => bitcoin-ecosystem [3] => brc-20 [4] => inscriptions ) [max_supply] => 1000000000 [circulating_supply] => 950000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38e382f74dfb84608f3c1f10187f6bef5951de93 ) [infinite_supply] => [cmc_rank] => 1143 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010454435688274 [volume_24h] => 3736224.0770399 [volume_change_24h] => 1.3294 [percent_change_1h] => -2.87384765 [percent_change_24h] => -9.74340862 [percent_change_7d] => -6.06285773 [percent_change_30d] => -50.02849605 [percent_change_60d] => -76.08749898 [percent_change_90d] => -54.82770341 [market_cap] => 9931713.9038601 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10454435.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1143] => stdClass Object ( [id] => 19009 [name] => Tribal Finance [symbol] => TRIBL [slug] => tribal-token [num_market_pairs] => 6 [date_added] => 2022-03-23T13:33:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => circle-ventures-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 78898737 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6988A804C74Fd04F37DA1EA4781CEa68c9C00F86 ) [infinite_supply] => [cmc_rank] => 1127 [self_reported_circulating_supply] => 78898737 [self_reported_market_cap] => 9774173.2619958 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12388250602789 [volume_24h] => 158382.98948192 [volume_change_24h] => -29.8773 [percent_change_1h] => 38.26177925 [percent_change_24h] => -16.40078863 [percent_change_7d] => -94.00057539 [percent_change_30d] => -56.20678678 [percent_change_60d] => -72.84942387 [percent_change_90d] => -40.08764523 [market_cap] => 9774173.2619958 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 123882506.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1144] => stdClass Object ( [id] => 1700 [name] => Æternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 33 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => smart-contracts ) [max_supply] => 536306702 [circulating_supply] => 385106897.5 [total_supply] => 396262883.69932 [infinite_supply] => [platform] => [cmc_rank] => 1144 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025800576151835 [volume_24h] => 568354.02108667 [volume_change_24h] => 1.7146 [percent_change_1h] => 0.7056809 [percent_change_24h] => -6.49044881 [percent_change_7d] => -12.14440863 [percent_change_30d] => -24.25708381 [percent_change_60d] => -32.07954868 [percent_change_90d] => 29.15306657 [market_cap] => 9935979.8355456 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13837021.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1145] => stdClass Object ( [id] => 8296 [name] => KLAYswap Protocol [symbol] => KSP [slug] => klayswap-protocol [num_market_pairs] => 69 [date_added] => 2021-01-20T00:00:00.000Z [tags] => Array ( [0] => defi [1] => klaytn-ecosystem ) [max_supply] => 126144000 [circulating_supply] => 77337887.113002 [total_supply] => 113154275.80332 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xc6a2ad8cc6e4a7e08fc37cc5954be07d499e7654 ) [infinite_supply] => [cmc_rank] => 1146 [self_reported_circulating_supply] => 27851345 [self_reported_market_cap] => 3540311.9220558 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12711457640756 [volume_24h] => 44090.6627281 [volume_change_24h] => 437.5398 [percent_change_1h] => -0.84886219 [percent_change_24h] => -7.08517009 [percent_change_7d] => -15.27946715 [percent_change_30d] => -19.9498569 [percent_change_60d] => -57.88157794 [percent_change_90d] => -31.4540737 [market_cap] => 9830772.7606248 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16034741.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1146] => stdClass Object ( [id] => 10744 [name] => zkRace [symbol] => ZERC [slug] => derace [num_market_pairs] => 102 [date_added] => 2021-07-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => play-to-earn [6] => animoca-brands-portfolio [7] => bnb-chain-ecosystem [8] => animal-racing [9] => base-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 120000000 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8428A5a99cb452Ea50B6Ea70b052DaA3dF4934F ) [infinite_supply] => [cmc_rank] => 1147 [self_reported_circulating_supply] => 23220000 [self_reported_market_cap] => 1910999.5897471 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.082299723933985 [volume_24h] => 110466.34978845 [volume_change_24h] => -73.2898 [percent_change_1h] => 0.00978963 [percent_change_24h] => -4.05566712 [percent_change_7d] => -11.65192946 [percent_change_30d] => -25.10440731 [percent_change_60d] => -40.58692137 [percent_change_90d] => -15.62698887 [market_cap] => 9875966.8720782 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9875966.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1147] => stdClass Object ( [id] => 30089 [name] => Koala AI [symbol] => KOKO [slug] => koala-ai [num_market_pairs] => 15 [date_added] => 2024-03-25T05:26:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes ) [max_supply] => 9946938747369 [circulating_supply] => 9110383747597 [total_supply] => 9946938747369 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FsA54yL49WKs7rWoGv9sUcbSGWCWV756jTD349e6H2yW ) [infinite_supply] => [cmc_rank] => 1148 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0796958189556E-6 [volume_24h] => 296363.82077761 [volume_change_24h] => 9.2484 [percent_change_1h] => 0.01652815 [percent_change_24h] => -5.36547694 [percent_change_7d] => -37.82339355 [percent_change_30d] => -42.51392729 [percent_change_60d] => -48.11076959 [percent_change_90d] => -63.21804391 [market_cap] => 9836443.2413613 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10739668.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1148] => stdClass Object ( [id] => 3628 [name] => Moonchain [symbol] => MXC [slug] => mxc [num_market_pairs] => 51 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => iot [2] => ethereum-ecosystem [3] => substrate [4] => depin ) [max_supply] => [circulating_supply] => 2664965800 [total_supply] => 2664965800 [infinite_supply] => [platform] => [cmc_rank] => 1149 [self_reported_circulating_supply] => 2642132371 [self_reported_market_cap] => 9713962.3143359 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036765615610165 [volume_24h] => 958599.07843171 [volume_change_24h] => -67.6133 [percent_change_1h] => -0.96310407 [percent_change_24h] => -10.32824883 [percent_change_7d] => 12.23876618 [percent_change_30d] => -30.7369481 [percent_change_60d] => -42.44513079 [percent_change_90d] => -25.61333461 [market_cap] => 9797910.8217035 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 9797910.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1149] => stdClass Object ( [id] => 15752 [name] => Blockasset [symbol] => BLOCK [slug] => blockasset [num_market_pairs] => 38 [date_added] => 2021-12-15T06:05:40.000Z [tags] => Array ( [0] => collectibles-nfts [1] => solana-ecosystem [2] => dao-maker [3] => chiliz-chain-ecosystem ) [max_supply] => 320000000 [circulating_supply] => 172811307.79 [total_supply] => 316493482.1 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbC7A566b85eF73F935e640A06b5a8b031Cd975Df ) [infinite_supply] => [cmc_rank] => 1150 [self_reported_circulating_supply] => 267200000 [self_reported_market_cap] => 15164956.259915 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.056755075823033 [volume_24h] => 239185.0127002 [volume_change_24h] => -26.6171 [percent_change_1h] => -0.48983252 [percent_change_24h] => -10.7593991 [percent_change_7d] => -13.57896179 [percent_change_30d] => -28.91017537 [percent_change_60d] => -63.25707772 [percent_change_90d] => -19.1357628 [market_cap] => 9807918.876699 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18161624.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1150] => stdClass Object ( [id] => 11240 [name] => HI [symbol] => HI [slug] => hi-dollar [num_market_pairs] => 25 [date_added] => 2021-08-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 61214900659.868 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC4f6E93AEDdc11dc22268488465bAbcAF09399aC ) [infinite_supply] => [cmc_rank] => 1151 [self_reported_circulating_supply] => 2768384825 [self_reported_market_cap] => 441252.91727035 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001593900216782 [volume_24h] => 66555.47294782 [volume_change_24h] => -22.9951 [percent_change_1h] => -0.5256368 [percent_change_24h] => -2.28521534 [percent_change_7d] => -7.62913984 [percent_change_30d] => -22.35633614 [percent_change_60d] => -42.47605369 [percent_change_90d] => -64.74339218 [market_cap] => 9757044.3432052 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15939002.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1151] => stdClass Object ( [id] => 23351 [name] => Creta World [symbol] => CRETA [slug] => creta-world [num_market_pairs] => 14 [date_added] => 2023-01-31T08:38:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1466307454 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x202655af326de310491cb54f120e02ee0da92b55 ) [infinite_supply] => [cmc_rank] => 1153 [self_reported_circulating_supply] => 410980000 [self_reported_market_cap] => 2725756.465932 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0066323336073094 [volume_24h] => 364068.4052556 [volume_change_24h] => -7.3832 [percent_change_1h] => 0.45529139 [percent_change_24h] => -3.47104895 [percent_change_7d] => 0.71652937 [percent_change_30d] => -7.78081846 [percent_change_60d] => -37.40477212 [percent_change_90d] => -29.41475026 [market_cap] => 9725040.2058125 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66323336.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1152] => stdClass Object ( [id] => 7964 [name] => Venus LTC [symbol] => vLTC [slug] => venus-ltc [num_market_pairs] => 2 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4142378 [total_supply] => 4142378 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x57A5297F2cB2c0AaC9D554660acd6D385Ab50c6B ) [infinite_supply] => [cmc_rank] => 1152 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3520767577926 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -1.1394353 [percent_change_24h] => -10.74635193 [percent_change_7d] => -6.27091218 [percent_change_30d] => 11.06629539 [percent_change_60d] => -12.22218734 [percent_change_90d] => 73.75194018 [market_cap] => 9743191.0157913 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9743191.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1153] => stdClass Object ( [id] => 28366 [name] => Coupon Assets [symbol] => CA [slug] => coupon-assets [num_market_pairs] => 8 [date_added] => 2023-11-07T08:27:44.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 270000000 [circulating_supply] => 9671260 [total_supply] => 270000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ee8c380E1926730aD89e91665FF27063b13c90A ) [infinite_supply] => [cmc_rank] => 1154 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0043517444894 [volume_24h] => 4936648.283343 [volume_change_24h] => 9.8504 [percent_change_1h] => -2.7335069 [percent_change_24h] => -21.57601971 [percent_change_7d] => -14.13138503 [percent_change_30d] => -6.98185324 [percent_change_60d] => 25.59503847 [percent_change_90d] => 32.79844938 [market_cap] => 9713346.8524108 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 271174971.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1154] => stdClass Object ( [id] => 5956 [name] => MUX Protocol [symbol] => MCB [slug] => mcdex [num_market_pairs] => 100 [date_added] => 2020-07-29T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => arbitrum-ecosystem [5] => mvb [6] => okx-ventures-portfolio ) [max_supply] => 4803143 [circulating_supply] => 3821523 [total_supply] => 4803143 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 ) [infinite_supply] => [cmc_rank] => 1155 [self_reported_circulating_supply] => 3649244.5917702 [self_reported_market_cap] => 9235036.4864001 [tvl_ratio] => 4.45763299 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.530670733123 [volume_24h] => 60561.04225897 [volume_change_24h] => 6.2222 [percent_change_1h] => -0.81341136 [percent_change_24h] => 3.91201366 [percent_change_7d] => -5.82551729 [percent_change_30d] => 3.91464652 [percent_change_60d] => 11.75656974 [percent_change_90d] => 5.07665461 [market_cap] => 9671016.4120563 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12155173.42 [tvl] => 2169540.74816 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1155] => stdClass Object ( [id] => 8144 [name] => OVR [symbol] => OVR [slug] => ovr [num_market_pairs] => 57 [date_added] => 2020-12-30T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => distributed-computing [2] => collectibles-nfts [3] => ethereum-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => bnb-chain-ecosystem [7] => base-ecosystem [8] => depin ) [max_supply] => 89893757 [circulating_supply] => 50994673.69 [total_supply] => 89893757 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 ) [infinite_supply] => [cmc_rank] => 1156 [self_reported_circulating_supply] => 65361187.01 [self_reported_market_cap] => 12367273.964481 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18921434157229 [volume_24h] => 325183.14784258 [volume_change_24h] => 19.1725 [percent_change_1h] => 0.16138143 [percent_change_24h] => -4.84941659 [percent_change_7d] => -14.8026792 [percent_change_30d] => -39.12135653 [percent_change_60d] => -2.0775283 [percent_change_90d] => 43.94295586 [market_cap] => 9648923.6059472 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17009188.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1156] => stdClass Object ( [id] => 31606 [name] => RyuJin [symbol] => RYU [slug] => ryujin [num_market_pairs] => 5 [date_added] => 2024-06-04T06:18:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 963849991678536 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xca530408c3e552b020a2300debc7bd18820fb42f ) [infinite_supply] => [cmc_rank] => 1158 [self_reported_circulating_supply] => 1000000000000000 [self_reported_market_cap] => 9952504.9258178 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9525049258178E-9 [volume_24h] => 193362.13678044 [volume_change_24h] => 32.2249 [percent_change_1h] => -6.4112389 [percent_change_24h] => -8.69824995 [percent_change_7d] => 16.21537306 [percent_change_30d] => -14.32532401 [percent_change_60d] => 3.70691343 [percent_change_90d] => 5.05421033 [market_cap] => 9592721.7899301 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9952504.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1157] => stdClass Object ( [id] => 31305 [name] => MAGA (maga-hat.vip) [symbol] => MAGA [slug] => maga-ethereum [num_market_pairs] => 93 [date_added] => 2024-05-17T14:17:28.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 420690000000 [circulating_supply] => 390258895840 [total_supply] => 413340222368 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd29da236dd4aac627346e1bba06a619e8c22d7c5 ) [infinite_supply] => [cmc_rank] => 1159 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4569693307307E-5 [volume_24h] => 6075332.1097765 [volume_change_24h] => -2.5981 [percent_change_1h] => -1.39212974 [percent_change_24h] => -6.7913322 [percent_change_7d] => -28.55963556 [percent_change_30d] => -63.91759493 [percent_change_60d] => -66.54249503 [percent_change_90d] => -86.68726492 [market_cap] => 9588541.3812372 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10336224.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1158] => stdClass Object ( [id] => 33342 [name] => EverValue Coin [symbol] => EVA [slug] => evervalue-coin [num_market_pairs] => 7 [date_added] => 2024-10-11T08:08:18.000Z [tags] => Array ( [0] => defi [1] => asset-backed-token [2] => web3 [3] => arbitrum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 14317234.511314 [total_supply] => 19839616.12293 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x45d9831d8751b2325f3dbf48db748723726e1c8c ) [infinite_supply] => [cmc_rank] => 1160 [self_reported_circulating_supply] => 20496063 [self_reported_market_cap] => 13694013.198196 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.66812895716586 [volume_24h] => 35832.38375189 [volume_change_24h] => -1.3194 [percent_change_1h] => -0.31718492 [percent_change_24h] => -2.33237786 [percent_change_7d] => -5.62824647 [percent_change_30d] => 11.11612792 [percent_change_60d] => 14.03980049 [percent_change_90d] => 61.20176281 [market_cap] => 9565758.9635435 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14030708.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1159] => stdClass Object ( [id] => 31343 [name] => Brett (ETH) [symbol] => BRETT [slug] => brett-coin [num_market_pairs] => 45 [date_added] => 2024-05-22T04:31:28.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69420000 [circulating_supply] => 69420000 [total_supply] => 69420000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x240D6FAF8c3B1A7394e371792A3bf9D28DD65515 ) [infinite_supply] => [cmc_rank] => 1161 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13775091580926 [volume_24h] => 1198348.6822096 [volume_change_24h] => -2.0638 [percent_change_1h] => -1.1439346 [percent_change_24h] => -5.82324475 [percent_change_7d] => -5.11631001 [percent_change_30d] => -30.88274626 [percent_change_60d] => -52.3299492 [percent_change_90d] => -71.3224771 [market_cap] => 9562668.5754788 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9562668.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1160] => stdClass Object ( [id] => 33441 [name] => Dolan Duck [symbol] => DOLAN [slug] => dolan-duck [num_market_pairs] => 28 [date_added] => 2024-10-14T14:55:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 98235225 [total_supply] => 98235225 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4YK1njyeCkBuXG6phNtidJWKCbBhB659iwGkUJx98P5Z ) [infinite_supply] => [cmc_rank] => 1162 [self_reported_circulating_supply] => 98235225 [self_reported_market_cap] => 9538597.0119801 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.097099558859667 [volume_24h] => 853702.89818629 [volume_change_24h] => -0.3534 [percent_change_1h] => -1.67453546 [percent_change_24h] => -17.5204777 [percent_change_7d] => -18.82823938 [percent_change_30d] => -56.62902559 [percent_change_60d] => -67.72205541 [percent_change_90d] => -70.6943259 [market_cap] => 9538597.0119801 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9538597.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1161] => stdClass Object ( [id] => 20949 [name] => Origin DeFi Governance [symbol] => OGV [slug] => origin-dollar-governance [num_market_pairs] => 18 [date_added] => 2022-07-12T08:23:27.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 859782377 [total_supply] => 4112192368 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9c354503c38481a7a7a51629142963f98ecc12d0 ) [infinite_supply] => [cmc_rank] => 1163 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011099253162117 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -3.92320528 [percent_change_60d] => -16.63695364 [percent_change_90d] => 45.97381438 [market_cap] => 9542942.2666499 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45642264.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1162] => stdClass Object ( [id] => 28363 [name] => Shrapnel [symbol] => SHRAP [slug] => shrapnel-com [num_market_pairs] => 71 [date_added] => 2023-11-08T11:09:47.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 3000000000 [circulating_supply] => 853813347.2279 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x31e4efe290973ebe91b3a875a7994f650942d28f ) [infinite_supply] => [cmc_rank] => 1167 [self_reported_circulating_supply] => 688626686.82 [self_reported_market_cap] => 7643857.8689887 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011100147605791 [volume_24h] => 507365.53628193 [volume_change_24h] => -10.9049 [percent_change_1h] => -2.03186504 [percent_change_24h] => -20.78092035 [percent_change_7d] => -26.6242275 [percent_change_30d] => -52.04128493 [percent_change_60d] => -71.31987216 [percent_change_90d] => -60.78427185 [market_cap] => 9477454.1820241 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33300442.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1163] => stdClass Object ( [id] => 5224 [name] => Juventus Fan Token [symbol] => JUV [slug] => juventus-fan-token [num_market_pairs] => 65 [date_added] => 2020-04-22T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer ) [max_supply] => [circulating_supply] => 7954260 [total_supply] => 19956000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x454038003a93cf44766af352f74bad6b745616d0 ) [infinite_supply] => [cmc_rank] => 1165 [self_reported_circulating_supply] => 7954260 [self_reported_market_cap] => 9490866.9993859 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1931803837674 [volume_24h] => 1398398.8097301 [volume_change_24h] => 22.8952 [percent_change_1h] => -0.79356315 [percent_change_24h] => -7.51310976 [percent_change_7d] => -14.22201961 [percent_change_30d] => -25.65839785 [percent_change_60d] => -38.11972404 [percent_change_90d] => -23.91813757 [market_cap] => 9490866.9993859 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23811107.74 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1164] => stdClass Object ( [id] => 28919 [name] => TG Casino [symbol] => TGC [slug] => tg-casino [num_market_pairs] => 10 [date_added] => 2024-01-03T04:06:42.000Z [tags] => Array ( [0] => gambling [1] => ethereum-ecosystem [2] => telegram-bot ) [max_supply] => 100000000 [circulating_supply] => 82324020.359832 [total_supply] => 82324020.359832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF ) [infinite_supply] => [cmc_rank] => 1164 [self_reported_circulating_supply] => 13734775.4 [self_reported_market_cap] => 1583705.1395087 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11530622768747 [volume_24h] => 64296.12684014 [volume_change_24h] => -9.9286 [percent_change_1h] => -0.52022681 [percent_change_24h] => -4.47245632 [percent_change_7d] => -2.51752013 [percent_change_30d] => -23.90399155 [percent_change_60d] => -16.28875179 [percent_change_90d] => -37.92118145 [market_cap] => 9492472.2357587 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11530622.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1165] => stdClass Object ( [id] => 7189 [name] => Origin Dollar [symbol] => OUSD [slug] => origin-dollar [num_market_pairs] => 47 [date_added] => 2020-09-27T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => ethereum-ecosystem [3] => usd-stablecoin ) [max_supply] => [circulating_supply] => 9482046.5161764 [total_supply] => 9482046.5161764 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2A8e1E676Ec238d8A992307B495b45B3fEAa5e86 ) [infinite_supply] => [cmc_rank] => 1166 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99929765210387 [volume_24h] => 16313.8960907 [volume_change_24h] => 3.9203 [percent_change_1h] => -0.21176511 [percent_change_24h] => -0.06525961 [percent_change_7d] => -0.03667604 [percent_change_30d] => 0.1182528 [percent_change_60d] => -0.17070511 [percent_change_90d] => -0.07451036 [market_cap] => 9475386.8207548 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9475386.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1166] => stdClass Object ( [id] => 4467 [name] => Nestree [symbol] => EGG [slug] => nestree [num_market_pairs] => 5 [date_added] => 2019-09-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 2894880474.2741 [total_supply] => 2994901340 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65ccd72c0813ce6f2703593b633202a0f3ca6a0c ) [infinite_supply] => [cmc_rank] => 1168 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032624942984717 [volume_24h] => 739402.60136918 [volume_change_24h] => -89.4331 [percent_change_1h] => -0.29345477 [percent_change_24h] => -10.96953257 [percent_change_7d] => -15.95363175 [percent_change_30d] => 9.1270531 [percent_change_60d] => -0.61382355 [percent_change_90d] => 21.33259911 [market_cap] => 9444531.0420763 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9770848.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1167] => stdClass Object ( [id] => 23917 [name] => Vyvo Coin [symbol] => VSC [slug] => vyvo-smart-chain [num_market_pairs] => 14 [date_added] => 2023-10-06T08:34:52.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 20014165805 [circulating_supply] => 941351172 [total_supply] => 19604298924 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcDf937995A55a9AB551D81b463AC0f7F02795368 ) [infinite_supply] => [cmc_rank] => 1169 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 9967998.361282 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.009967998361282 [volume_24h] => 512535.59446216 [volume_change_24h] => -7.9088 [percent_change_1h] => 0.05186632 [percent_change_24h] => 8.98706701 [percent_change_7d] => 13.25145842 [percent_change_30d] => -1.1584738 [percent_change_60d] => -27.27166549 [percent_change_90d] => -25.30658855 [market_cap] => 9383386.9398869 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 199501171.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1168] => stdClass Object ( [id] => 28211 [name] => Shido [New] [symbol] => SHIDO [slug] => shido-new [num_market_pairs] => 26 [date_added] => 2022-04-14T06:47:44.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => paal-ecosystem ) [max_supply] => 18000000000 [circulating_supply] => 17823100280.878 [total_supply] => 18000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe2512A2f19F0388aD3D7A5263eaA82AcD564827b ) [infinite_supply] => [cmc_rank] => 1170 [self_reported_circulating_supply] => 18000000000 [self_reported_market_cap] => 9378092.9995029 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00052100516663905 [volume_24h] => 5998.09164493 [volume_change_24h] => -57.8808 [percent_change_1h] => 0 [percent_change_24h] => -5.45870845 [percent_change_7d] => -9.92617983 [percent_change_30d] => -23.36217415 [percent_change_60d] => -52.02755185 [percent_change_90d] => -25.54052592 [market_cap] => 9285927.3318635 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9378093 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1169] => stdClass Object ( [id] => 25208 [name] => trac (Ordinals) [symbol] => TRAC [slug] => trac [num_market_pairs] => 18 [date_added] => 2023-05-20T07:15:35.000Z [tags] => Array ( [0] => collectibles-nfts [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions [4] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => b006d8e232bdd01e656c40bdbec83bb38413a8af3a58570551940d8f23d4b85ai0 ) [infinite_supply] => [cmc_rank] => 1171 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 9278068.1806827 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4418127705087 [volume_24h] => 715147.63013522 [volume_change_24h] => -25.1823 [percent_change_1h] => 0.35747513 [percent_change_24h] => -14.14858471 [percent_change_7d] => -1.67966229 [percent_change_30d] => -18.39588279 [percent_change_60d] => -65.34754608 [percent_change_90d] => -59.05910908 [market_cap] => 9278068.1806827 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9278068.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1170] => stdClass Object ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 99 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => binance-launchpad [2] => polygon-ecosystem [3] => injective-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 381856872.34197 [total_supply] => 962646668.99 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8e17ed70334c87ece574c9d537bc153d8609e2a3 ) [infinite_supply] => [cmc_rank] => 1172 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024299109383561 [volume_24h] => 71027.27682785 [volume_change_24h] => -0.2155 [percent_change_1h] => -0.01080641 [percent_change_24h] => -5.45915342 [percent_change_7d] => -16.2485183 [percent_change_30d] => -4.35825546 [percent_change_60d] => -89.19317654 [percent_change_90d] => -77.21507511 [market_cap] => 9278781.909902 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 23391456.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1171] => stdClass Object ( [id] => 9760 [name] => Stratos [symbol] => STOS [slug] => stratos [num_market_pairs] => 29 [date_added] => 2021-06-13T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => ethereum-ecosystem [3] => storage [4] => polkastarter [5] => web3 [6] => osmosis-ecosystem [7] => depin ) [max_supply] => [circulating_supply] => 38800874 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08c32b0726C5684024ea6e141C50aDe9690bBdcc ) [infinite_supply] => [cmc_rank] => 1173 [self_reported_circulating_supply] => 66102160 [self_reported_market_cap] => 15688529.304696 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23733761959815 [volume_24h] => 159777.15790886 [volume_change_24h] => -32.2275 [percent_change_1h] => 0.08431888 [percent_change_24h] => -4.51310007 [percent_change_7d] => -7.50298509 [percent_change_30d] => -41.7958709 [percent_change_60d] => -69.36859583 [percent_change_90d] => -41.11202441 [market_cap] => 9208907.0734876 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23733761.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1172] => stdClass Object ( [id] => 11409 [name] => Tarot [symbol] => TAROT [slug] => tarot [num_market_pairs] => 120 [date_added] => 2021-08-26T06:39:18.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator [4] => lending-borowing [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => optimism-ecosystem [8] => zksync-era-ecosystem [9] => base-ecosystem [10] => kava-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 66145054.309576 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa10bf0aBa0C7953F279c4Cb8192d3B5dE5eA56E8 ) [infinite_supply] => [cmc_rank] => 1174 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.19765304 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13763145490183 [volume_24h] => 132375.80011259 [volume_change_24h] => -44.7957 [percent_change_1h] => -0.15096529 [percent_change_24h] => -5.79496031 [percent_change_7d] => -6.23972975 [percent_change_30d] => -36.79352551 [percent_change_60d] => -48.70376935 [percent_change_90d] => -40.53526534 [market_cap] => 9103640.0591877 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13763145.49 [tvl] => 7601233.22698 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1173] => stdClass Object ( [id] => 11198 [name] => TOPGOAL [symbol] => GOAL [slug] => topgoal [num_market_pairs] => 20 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => bnb-chain-ecosystem [3] => soccer [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 543750000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x5D95349b0e9FFB9c6f7B0EC75EAC2Bf8Fbac8C5C ) [infinite_supply] => [cmc_rank] => 1157 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017650284003051 [volume_24h] => 1244642.2796323 [volume_change_24h] => -70.9259 [percent_change_1h] => 22.84000452 [percent_change_24h] => 10.56821574 [percent_change_7d] => 39.42644292 [percent_change_30d] => -69.75232055 [percent_change_60d] => -53.77131989 [percent_change_90d] => -7.46451326 [market_cap] => 9597341.9266591 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17650284 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1174] => stdClass Object ( [id] => 8705 [name] => Bifrost [symbol] => BNC [slug] => bifrost-bnc [num_market_pairs] => 11 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => substrate [3] => polkadot [4] => yield-farming [5] => polkadot-ecosystem [6] => lending-borowing [7] => liquid-staking-derivatives [8] => dwf-labs-portfolio ) [max_supply] => 80000000 [circulating_supply] => 47488653.299332 [total_supply] => 80000000 [infinite_supply] => [platform] => [cmc_rank] => 1175 [self_reported_circulating_supply] => 47488653.299332 [self_reported_market_cap] => 9028406.1989276 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19011712423217 [volume_24h] => 695849.19255964 [volume_change_24h] => -31.7931 [percent_change_1h] => 0.44096591 [percent_change_24h] => -6.28698297 [percent_change_7d] => -12.08970363 [percent_change_30d] => -22.07747552 [percent_change_60d] => -40.92738254 [percent_change_90d] => 7.97665483 [market_cap] => 9028406.1989276 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15209369.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1175] => stdClass Object ( [id] => 21471 [name] => StarSlax [symbol] => SSLX [slug] => starslax [num_market_pairs] => 6 [date_added] => 2022-08-19T09:39:42.000Z [tags] => Array ( [0] => stellar-ecosystem [1] => binance-smart-chain ) [max_supply] => 10000000000 [circulating_supply] => 2501658636 [total_supply] => 9997900373 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xced4ad3e56fdbdd31cca3f76f4ffb1eadd920dcf ) [infinite_supply] => [cmc_rank] => 1177 [self_reported_circulating_supply] => 2446611008 [self_reported_market_cap] => 8798523.3831084 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035962085326759 [volume_24h] => 607226.03585972 [volume_change_24h] => -4.3862 [percent_change_1h] => -0.53532232 [percent_change_24h] => -3.18983108 [percent_change_7d] => -6.66732648 [percent_change_30d] => -10.82457034 [percent_change_60d] => -6.20694872 [percent_change_90d] => 95.08834245 [market_cap] => 8996486.1326255 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35962085.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1176] => stdClass Object ( [id] => 17722 [name] => Ambire Wallet [symbol] => WALLET [slug] => ambire-wallet [num_market_pairs] => 11 [date_added] => 2022-01-29T15:50:16.000Z [tags] => Array ( [0] => dao [1] => wallet [2] => ethereum-ecosystem [3] => governance [4] => web3 [5] => base-ecosystem [6] => account-abstraction ) [max_supply] => 1000000000 [circulating_supply] => 681845687.77777 [total_supply] => 685674968.57201 [infinite_supply] => [platform] => [cmc_rank] => 1176 [self_reported_circulating_supply] => 681845687.77777 [self_reported_market_cap] => 8998628.144023 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013197455531839 [volume_24h] => 1705152.8018271 [volume_change_24h] => -7.6285 [percent_change_1h] => -0.0909618 [percent_change_24h] => -4.60370496 [percent_change_7d] => -0.2519119 [percent_change_30d] => 8.47003674 [percent_change_60d] => -12.30823422 [percent_change_90d] => 14.34386025 [market_cap] => 8998628.144023 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13197455.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1177] => stdClass Object ( [id] => 34994 [name] => Degen Spartan AI [symbol] => DEGENAI [slug] => degen-spartan-ai [num_market_pairs] => 42 [date_added] => 2025-01-02T14:25:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha ) [max_supply] => 999949997 [circulating_supply] => 999949997 [total_supply] => 999949997 [infinite_supply] => [platform] => [cmc_rank] => 1178 [self_reported_circulating_supply] => 999949997 [self_reported_market_cap] => 8996100.937414 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0089965507919433 [volume_24h] => 8380877.3822978 [volume_change_24h] => 5.2126 [percent_change_1h] => 4.0324576 [percent_change_24h] => -15.70407899 [percent_change_7d] => -54.56736326 [percent_change_30d] => -87.96174434 [percent_change_60d] => -89.27383406 [percent_change_90d] => -89.27383406 [market_cap] => 8996100.937414 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8996100.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1178] => stdClass Object ( [id] => 11035 [name] => Splintershards [symbol] => SPS [slug] => splintershards [num_market_pairs] => 61 [date_added] => 2021-07-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => governance [4] => play-to-earn [5] => animoca-brands-portfolio [6] => bnb-chain-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 1327940171.1579 [total_supply] => 1327940171.1579 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00813e3421e1367353bfe7615c7f7f133c89df74 ) [infinite_supply] => [cmc_rank] => 1179 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 675331.37578249 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0067533137578249 [volume_24h] => 69585.2695262 [volume_change_24h] => 1.041 [percent_change_1h] => 0.28139555 [percent_change_24h] => -4.23056293 [percent_change_7d] => -3.03234778 [percent_change_30d] => -12.65595421 [percent_change_60d] => -36.07669052 [percent_change_90d] => -18.60461241 [market_cap] => 8967996.6274486 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 20259941.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1179] => stdClass Object ( [id] => 33786 [name] => Patriot [symbol] => PATRIOT [slug] => patriot [num_market_pairs] => 15 [date_added] => 2024-11-04T08:10:27.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => political-memes ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE9732d4b1E7d3789004fF029f032bA3034db059c ) [infinite_supply] => [cmc_rank] => 1181 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 8954595.5915629 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00089545955915629 [volume_24h] => 331041.50900391 [volume_change_24h] => -1.8527 [percent_change_1h] => 0.75265168 [percent_change_24h] => -2.84293353 [percent_change_7d] => -16.36946479 [percent_change_30d] => -82.4918565 [percent_change_60d] => 45.87116796 [percent_change_90d] => -0.95692783 [market_cap] => 8954595.5915629 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8954595.59 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1180] => stdClass Object ( [id] => 29658 [name] => Blendr Network [symbol] => BLENDR [slug] => blendr-network [num_market_pairs] => 21 [date_added] => 2024-03-06T03:35:43.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 42000000 [circulating_supply] => 40105648.401468 [total_supply] => 42000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x84018071282d4b2996272659d9c01cb08dd7327f ) [infinite_supply] => [cmc_rank] => 1182 [self_reported_circulating_supply] => 38850000 [self_reported_market_cap] => 8668208.4271815 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22311990803556 [volume_24h] => 326766.54913723 [volume_change_24h] => 82.3612 [percent_change_1h] => -1.16433014 [percent_change_24h] => -14.01301767 [percent_change_7d] => -4.56076669 [percent_change_30d] => -49.15561917 [percent_change_60d] => -65.36444208 [percent_change_90d] => -41.59625321 [market_cap] => 8948368.583042 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9371036.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1181] => stdClass Object ( [id] => 16678 [name] => NFT Worlds [symbol] => WRLD [slug] => nft-worlds [num_market_pairs] => 42 [date_added] => 2021-12-30T09:55:36.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 712090665 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 ) [infinite_supply] => [cmc_rank] => 1180 [self_reported_circulating_supply] => 531962071.3 [self_reported_market_cap] => 6690928.103255 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012577829255578 [volume_24h] => 57292.40978082 [volume_change_24h] => -2.5967 [percent_change_1h] => 0.2185399 [percent_change_24h] => -3.6315391 [percent_change_7d] => -15.14906567 [percent_change_30d] => -12.12245109 [percent_change_60d] => -5.43069376 [percent_change_90d] => 7.82572716 [market_cap] => 8956554.7988609 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62889146.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1182] => stdClass Object ( [id] => 32656 [name] => XELIS [symbol] => XEL [slug] => xelis [num_market_pairs] => 8 [date_added] => 2024-08-14T12:41:12.000Z [tags] => Array ( [0] => privacy [1] => smart-contracts [2] => layer-1 ) [max_supply] => 18400000 [circulating_supply] => 2176336.7566482 [total_supply] => 2176336.7566482 [infinite_supply] => [platform] => [cmc_rank] => 1183 [self_reported_circulating_supply] => 2176336.7566482 [self_reported_market_cap] => 8937069.6254022 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1064736870806 [volume_24h] => 436636.11495786 [volume_change_24h] => -17.0712 [percent_change_1h] => -3.60375542 [percent_change_24h] => -7.12354266 [percent_change_7d] => -17.56414276 [percent_change_30d] => -41.737188 [percent_change_60d] => -64.63528301 [percent_change_90d] => 12.07663979 [market_cap] => 8937069.6254022 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75559115.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1183] => stdClass Object ( [id] => 29505 [name] => Troll [symbol] => TROLL [slug] => troll-new [num_market_pairs] => 31 [date_added] => 2024-02-22T12:11:12.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 960420000000000 [total_supply] => 960420000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8ebf4849f1fa4faf0dff2106a173d3a6cb2eb3a ) [infinite_supply] => [cmc_rank] => 1187 [self_reported_circulating_supply] => 960418978392192 [self_reported_market_cap] => 8909533.1969115 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.2767150559922E-9 [volume_24h] => 1071346.3618661 [volume_change_24h] => -0.6254 [percent_change_1h] => -0.84801968 [percent_change_24h] => -11.94964137 [percent_change_7d] => -7.81818995 [percent_change_30d] => -21.88492758 [percent_change_60d] => -56.813327 [percent_change_90d] => -40.57002482 [market_cap] => 8909542.674076 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8909542.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1184] => stdClass Object ( [id] => 23799 [name] => ROA CORE [symbol] => ROA [slug] => roa-core [num_market_pairs] => 9 [date_added] => 2023-03-07T10:21:55.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 483000000 [total_supply] => 949999869.89 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5tB5D6DGJMxxHYmNkfJNG237x6pZGEwTzGpUUh62yQJ7 ) [infinite_supply] => [cmc_rank] => 1184 [self_reported_circulating_supply] => 84046733 [self_reported_market_cap] => 1552321.4640685 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018469741876445 [volume_24h] => 503745.17484876 [volume_change_24h] => -43.1392 [percent_change_1h] => -0.80997768 [percent_change_24h] => -2.92309543 [percent_change_7d] => -3.49178506 [percent_change_30d] => -6.31205008 [percent_change_60d] => 6.48277049 [percent_change_90d] => 33.69879912 [market_cap] => 8920885.326323 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17546252.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1185] => stdClass Object ( [id] => 33104 [name] => SyncGPT [symbol] => SYNC [slug] => sync-gpt [num_market_pairs] => 2 [date_added] => 2024-09-24T12:18:57.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 1000000000 [circulating_supply] => 200000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x50428d9c4f21ee7b34a2643459cb336f70bcf843 ) [infinite_supply] => [cmc_rank] => 1185 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 44602233.133027 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044602233133027 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.52967697 [percent_change_24h] => -0.38372483 [percent_change_7d] => 2.67099015 [percent_change_30d] => 1.21284419 [percent_change_60d] => 11.41877267 [percent_change_90d] => 17.48694482 [market_cap] => 8920446.6266054 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44602233.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1186] => stdClass Object ( [id] => 34573 [name] => CryptoAutos [symbol] => AUTOS [slug] => cryptoautos [num_market_pairs] => 12 [date_added] => 2024-12-11T13:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 324059918.56468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf477AC7719e2e659001455cDDA0cc8f3aD10b604 ) [infinite_supply] => [cmc_rank] => 1186 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 27509879.189738 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027509879189738 [volume_24h] => 1836544.6107426 [volume_change_24h] => -6.0677 [percent_change_1h] => -8.47322305 [percent_change_24h] => -23.75049747 [percent_change_7d] => -48.21275758 [percent_change_30d] => -42.02838949 [percent_change_60d] => -31.07556303 [percent_change_90d] => -31.07556303 [market_cap] => 8914849.2099507 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27509879.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1187] => stdClass Object ( [id] => 28245 [name] => Openfabric AI [symbol] => OFN [slug] => openfabric-ai [num_market_pairs] => 21 [date_added] => 2023-10-24T15:16:54.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => iot [3] => dao [4] => binance-chain [5] => governance [6] => seedify [7] => generative-ai [8] => layer-1 ) [max_supply] => 500000000 [circulating_supply] => 126510814 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8899ec96ed8c96b5c86c23c3f069c3def75b6d97 ) [infinite_supply] => [cmc_rank] => 1188 [self_reported_circulating_supply] => 134875710.69654 [self_reported_market_cap] => 9464436.0420515 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070171537878643 [volume_24h] => 371995.55918229 [volume_change_24h] => 8.7879 [percent_change_1h] => -0.46836774 [percent_change_24h] => -15.70095519 [percent_change_7d] => -24.40259907 [percent_change_30d] => -42.40579128 [percent_change_60d] => -59.09093904 [percent_change_90d] => -19.45016298 [market_cap] => 8877458.376659 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35085768.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1188] => stdClass Object ( [id] => 12319 [name] => DeFi Kingdoms [symbol] => JEWEL [slug] => defi-kingdoms [num_market_pairs] => 65 [date_added] => 2021-10-05T03:06:11.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => gaming [3] => harmony-ecosystem [4] => klaytn-ecosystem [5] => metis-andromeda-ecosystem ) [max_supply] => [circulating_supply] => 113537457.11225 [total_supply] => 121010985.61186 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x30c103f8f5a3a732dfe2dce1cc9446f545527b43 ) [infinite_supply] => [cmc_rank] => 1189 [self_reported_circulating_supply] => 112828594.49115 [self_reported_market_cap] => 8811402.3284182 [tvl_ratio] => 7.50287614 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.078095471880664 [volume_24h] => 66074.28210886 [volume_change_24h] => -0.6507 [percent_change_1h] => 0.03043298 [percent_change_24h] => -8.21326257 [percent_change_7d] => -10.5920498 [percent_change_30d] => -28.21839334 [percent_change_60d] => -57.27291973 [percent_change_90d] => -25.10523981 [market_cap] => 8866761.2893121 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9450410.02 [tvl] => 1181781.64322 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1189] => stdClass Object ( [id] => 24594 [name] => BOB (ETH) [symbol] => BOB [slug] => bob1 [num_market_pairs] => 53 [date_added] => 2023-04-21T01:33:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 690000000000 [circulating_supply] => 689127646403 [total_supply] => 689127646403 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D8146cf21e8D7cbe46054e01588207b51198729 ) [infinite_supply] => [cmc_rank] => 1190 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2841443488401E-5 [volume_24h] => 2070120.1473472 [volume_change_24h] => -4.3779 [percent_change_1h] => -1.00123502 [percent_change_24h] => -6.76761654 [percent_change_7d] => -11.84828356 [percent_change_30d] => -48.97658833 [percent_change_60d] => -58.84935182 [percent_change_90d] => -57.31773359 [market_cap] => 8849393.7275791 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8860596.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1190] => stdClass Object ( [id] => 29370 [name] => Ta-da [symbol] => TADA [slug] => ta-da [num_market_pairs] => 5 [date_added] => 2024-02-19T09:52:52.000Z [tags] => Array ( [0] => ai-big-data [1] => multiversx-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 646281062 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9b26e318bc6a2c8b45f5daea2cc14697e0e0f8b5 ) [infinite_supply] => [cmc_rank] => 1191 [self_reported_circulating_supply] => 48930000 [self_reported_market_cap] => 662436.369399 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013538450222747 [volume_24h] => 168453.66984166 [volume_change_24h] => 0.9258 [percent_change_1h] => -0.51850888 [percent_change_24h] => -6.85525229 [percent_change_7d] => -23.8115888 [percent_change_30d] => -43.39359459 [percent_change_60d] => -66.12115568 [percent_change_90d] => -42.13940848 [market_cap] => 8749643.9877909 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13538450.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1191] => stdClass Object ( [id] => 4890 [name] => Numerico [symbol] => NWC [slug] => newscrypto [num_market_pairs] => 35 [date_added] => 2019-11-06T00:00:00.000Z [tags] => Array ( [0] => education [1] => ethereum-ecosystem [2] => stellar-ecosystem [3] => metaverse [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 150400833.69861 [total_supply] => 270050481.26861 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x968f6f898a6df937fc1859b323ac2f14643e3fed ) [infinite_supply] => [cmc_rank] => 1192 [self_reported_circulating_supply] => 155384708.23 [self_reported_market_cap] => 8983795.5662127 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.057816471572705 [volume_24h] => 28690.44692453 [volume_change_24h] => 180.7811 [percent_change_1h] => 0.41034736 [percent_change_24h] => -2.39085023 [percent_change_7d] => -18.45872081 [percent_change_30d] => -31.81535425 [percent_change_60d] => -58.09476422 [percent_change_90d] => -21.65585444 [market_cap] => 8695645.5260467 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15613365.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1192] => stdClass Object ( [id] => 10897 [name] => Alitas [symbol] => ALT [slug] => alitas [num_market_pairs] => 23 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 120000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5ca09af27b8a4f1d636380909087536bc7e2d94d ) [infinite_supply] => [cmc_rank] => 1193 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.071785544049452 [volume_24h] => 3899.35812503 [volume_change_24h] => -69.8238 [percent_change_1h] => 2.38476142 [percent_change_24h] => -8.60605427 [percent_change_7d] => -13.30495216 [percent_change_30d] => -39.64715855 [percent_change_60d] => -61.4574383 [percent_change_90d] => -18.98100299 [market_cap] => 8614265.2859343 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71785544.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1193] => stdClass Object ( [id] => 29576 [name] => QnA3.AI [symbol] => GPT [slug] => qna3ai [num_market_pairs] => 31 [date_added] => 2024-02-28T13:19:07.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => 1000000000 [circulating_supply] => 194374940 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x30842a9c941d9DE3AF582c41ad12b11D776ba69e ) [infinite_supply] => [cmc_rank] => 1196 [self_reported_circulating_supply] => 137500000 [self_reported_market_cap] => 6073484.7250759 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044170798000552 [volume_24h] => 1233233.9116134 [volume_change_24h] => -65.537 [percent_change_1h] => -0.73273716 [percent_change_24h] => -10.4524209 [percent_change_7d] => -7.06336311 [percent_change_30d] => -31.96989066 [percent_change_60d] => -46.16861096 [percent_change_90d] => 3.06696863 [market_cap] => 8585696.2111094 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44170798 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1194] => stdClass Object ( [id] => 10430 [name] => Argentine Football Association Fan Token [symbol] => ARG [slug] => argentinefootballassociationfantoken [num_market_pairs] => 21 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem [3] => soccer ) [max_supply] => 20000000 [circulating_supply] => 11934279 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x9e10469Cd2cd93836e19484A9Ca1EF5aDDC43e0f ) [infinite_supply] => [cmc_rank] => 1194 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.71852871968668 [volume_24h] => 1089941.7165282 [volume_change_24h] => 29.8306 [percent_change_1h] => 0.34115592 [percent_change_24h] => -2.70212715 [percent_change_7d] => -5.08357395 [percent_change_30d] => -9.68779944 [percent_change_60d] => -21.53442616 [percent_change_90d] => -8.32938464 [market_cap] => 8575122.2102536 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14370574.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1195] => stdClass Object ( [id] => 22607 [name] => FONSmartChain [symbol] => FON [slug] => fonsmartchain [num_market_pairs] => 4 [date_added] => 2022-11-08T15:57:27.000Z [tags] => Array ( ) [max_supply] => 23031550 [circulating_supply] => 14811468.597126 [total_supply] => 22653123.823512 [infinite_supply] => [platform] => [cmc_rank] => 1197 [self_reported_circulating_supply] => 12541121 [self_reported_market_cap] => 7264444.9243248 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.57925004665251 [volume_24h] => 108203.48140749 [volume_change_24h] => -2.0448 [percent_change_1h] => 0.07069479 [percent_change_24h] => -0.11156933 [percent_change_7d] => -1.80701957 [percent_change_30d] => -19.26837916 [percent_change_60d] => -33.55796046 [percent_change_90d] => -37.19445529 [market_cap] => 8579543.8758775 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13341026.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1196] => stdClass Object ( [id] => 4566 [name] => XDB CHAIN [symbol] => XDB [slug] => xdbchain [num_market_pairs] => 26 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( [0] => real-world-assets ) [max_supply] => [circulating_supply] => 17197670082 [total_supply] => 18974370019.97 [infinite_supply] => [platform] => [cmc_rank] => 1195 [self_reported_circulating_supply] => 17155501801 [self_reported_market_cap] => 8569220.7432395 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049950277424937 [volume_24h] => 645920.22794924 [volume_change_24h] => 29.2829 [percent_change_1h] => 1.36744602 [percent_change_24h] => -16.9624406 [percent_change_7d] => -24.96020528 [percent_change_30d] => -40.0280051 [percent_change_60d] => -18.36951757 [percent_change_90d] => 125.5679008 [market_cap] => 8590283.9165843 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 9477750.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1197] => stdClass Object ( [id] => 33595 [name] => Shoggoth (shoggoth.monster) [symbol] => SHOGGOTH [slug] => shoggoth-monster [num_market_pairs] => 68 [date_added] => 2024-10-23T16:46:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => pump-fun-ecosystem [4] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump ) [infinite_supply] => [cmc_rank] => 1198 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 8368537.5794274 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0083685375794274 [volume_24h] => 2367325.4073071 [volume_change_24h] => 1.7733 [percent_change_1h] => -1.28114192 [percent_change_24h] => -8.03897762 [percent_change_7d] => -50.52302248 [percent_change_30d] => -78.57369495 [percent_change_60d] => -77.63876258 [percent_change_90d] => 41.41104083 [market_cap] => 8368537.5794274 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8368537.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1198] => stdClass Object ( [id] => 4217 [name] => BOSagora [symbol] => BOA [slug] => bosagora [num_market_pairs] => 11 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => 4950000000 [circulating_supply] => 538603442.52653 [total_supply] => 1182751887.366 [infinite_supply] => [platform] => [cmc_rank] => 1200 [self_reported_circulating_supply] => 538605530.06978 [self_reported_market_cap] => 8344715.2057324 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0154931851603 [volume_24h] => 548314.86061423 [volume_change_24h] => -64.9592 [percent_change_1h] => -0.45652606 [percent_change_24h] => -3.99598907 [percent_change_7d] => -3.62141936 [percent_change_30d] => 18.86974366 [percent_change_60d] => 2.31781766 [percent_change_90d] => 25.998458 [market_cap] => 8344682.8630383 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 76691266.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1199] => stdClass Object ( [id] => 7535 [name] => Keep3rV1 [symbol] => KP3R [slug] => keep3rv1 [num_market_pairs] => 110 [date_added] => 2020-10-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yearn-partnerships [3] => solana-ecosystem [4] => fantom-ecosystem [5] => olympus-pro-ecosystem ) [max_supply] => [circulating_supply] => 425178 [total_supply] => 425178 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 ) [infinite_supply] => [cmc_rank] => 1199 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19.635228043077 [volume_24h] => 1432891.274044 [volume_change_24h] => 2.0343 [percent_change_1h] => -0.85083698 [percent_change_24h] => -4.91058462 [percent_change_7d] => -6.31667744 [percent_change_30d] => -29.1593392 [percent_change_60d] => -22.24480961 [percent_change_90d] => -16.18713558 [market_cap] => 8348466.9888994 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 8348466.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1200] => stdClass Object ( [id] => 8985 [name] => Efinity Token [symbol] => EFI [slug] => efinity [num_market_pairs] => 66 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => okx-ventures-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 86915138.614096 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x656C00e1BcD96f256F224AD9112FF426Ef053733 ) [infinite_supply] => [cmc_rank] => 1202 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.095250332479942 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.20472337 [percent_change_24h] => -1.3376074 [percent_change_7d] => -1.64483451 [percent_change_30d] => -2.27823066 [percent_change_60d] => -4.14136526 [percent_change_90d] => 4.59202456 [market_cap] => 8278695.8505329 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 190500664.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1201] => stdClass Object ( [id] => 22977 [name] => imgnAI [symbol] => IMGNAI [slug] => image-generation-ai [num_market_pairs] => 49 [date_added] => 2023-02-13T08:23:43.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => generative-ai [3] => telegram-bot [4] => discord-bots [5] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 776833333 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA735A3AF76CC30791C61c10d585833829d36CBe0 ) [infinite_supply] => [cmc_rank] => 1203 [self_reported_circulating_supply] => 750000000 [self_reported_market_cap] => 7981201.9430394 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010641602590719 [volume_24h] => 856957.36474081 [volume_change_24h] => 3.9764 [percent_change_1h] => 1.0417394 [percent_change_24h] => -8.49088913 [percent_change_7d] => -22.69601534 [percent_change_30d] => -33.86354272 [percent_change_60d] => -1.78541113 [percent_change_90d] => 51.38983489 [market_cap] => 8266751.6090098 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10641602.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1202] => stdClass Object ( [id] => 27276 [name] => Pepe 2.0 [symbol] => PEPE2.0 [slug] => pepe-2-0 [num_market_pairs] => 46 [date_added] => 2023-06-28T04:14:21.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 469000000000000 [circulating_supply] => 469000000000000 [total_supply] => 469000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0305f515fa978cf87226cf8A9776D25bcfb2Cc0B ) [infinite_supply] => [cmc_rank] => 1204 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7591172597702E-8 [volume_24h] => 730660.00338484 [volume_change_24h] => 2.3379 [percent_change_1h] => 0.0684439 [percent_change_24h] => -8.22065809 [percent_change_7d] => -11.7123242 [percent_change_30d] => -30.89832981 [percent_change_60d] => -54.85496302 [percent_change_90d] => -30.88472553 [market_cap] => 8250259.9483223 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8250259.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1203] => stdClass Object ( [id] => 22892 [name] => Atlas Navi [symbol] => NAVI [slug] => atlas-navi [num_market_pairs] => 10 [date_added] => 2022-12-06T10:29:10.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => ethereum-ecosystem [3] => base-ecosystem [4] => depin ) [max_supply] => 300000000 [circulating_supply] => 138735699.91217 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc1c93a2507975e98b9d0e9260ded61a00152bf1 ) [infinite_supply] => [cmc_rank] => 1205 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059307122834012 [volume_24h] => 155730.42903506 [volume_change_24h] => 129.9941 [percent_change_1h] => 0.10991766 [percent_change_24h] => -20.34610648 [percent_change_7d] => -23.27271306 [percent_change_30d] => -52.73706223 [percent_change_60d] => -76.0544075 [percent_change_90d] => -45.0574586 [market_cap] => 8228015.1961537 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17792136.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1204] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 108 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => oracles [3] => prediction-markets [4] => reputation [5] => ethereum-ecosystem [6] => storage [7] => 1confirmation-portfolio [8] => pantera-capital-portfolio [9] => multicoin-capital-portfolio [10] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9B6AD760e32412f4a445E862 ) [infinite_supply] => [cmc_rank] => 1206 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 3.29273825 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.74904680841247 [volume_24h] => 537113.18893727 [volume_change_24h] => -14.7618 [percent_change_1h] => -0.70617835 [percent_change_24h] => -10.11702609 [percent_change_7d] => 36.08156156 [percent_change_30d] => 21.00523605 [percent_change_60d] => 3.80845824 [percent_change_90d] => 157.83207318 [market_cap] => 8239514.8925372 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 8239514.89 [tvl] => 2502329.14869 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1205] => stdClass Object ( [id] => 21929 [name] => Kwenta [symbol] => KWENTA [slug] => kwenta [num_market_pairs] => 32 [date_added] => 2022-09-23T09:10:21.000Z [tags] => Array ( [0] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 431809.088 [total_supply] => 607155.62 [platform] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x920Cf626a271321C151D027030D5d08aF699456b ) [infinite_supply] => [cmc_rank] => 1207 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19.063102971006 [volume_24h] => 73985.27994711 [volume_change_24h] => -26.7777 [percent_change_1h] => -0.27902729 [percent_change_24h] => -7.80195328 [percent_change_7d] => -17.63008594 [percent_change_30d] => -28.40462755 [percent_change_60d] => -46.74433949 [percent_change_90d] => -26.66044762 [market_cap] => 8231621.1083602 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11574270.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1206] => stdClass Object ( [id] => 9103 [name] => GAMEE [symbol] => GMEE [slug] => gamee [num_market_pairs] => 114 [date_added] => 2021-04-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => play-to-earn [5] => animoca-brands-portfolio [6] => telegram-bot [7] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 1353124981.093 [total_supply] => 3180000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 ) [infinite_supply] => [cmc_rank] => 1208 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060243866132386 [volume_24h] => 197989.37181908 [volume_change_24h] => 6.6435 [percent_change_1h] => -0.11738835 [percent_change_24h] => -7.65284686 [percent_change_7d] => -7.86799971 [percent_change_30d] => -46.40695566 [percent_change_60d] => -55.20763799 [percent_change_90d] => -35.31453208 [market_cap] => 8151748.0221355 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19157549.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1207] => stdClass Object ( [id] => 28882 [name] => AIT Protocol [symbol] => AIT [slug] => ait-protocol [num_market_pairs] => 34 [date_added] => 2023-12-29T11:56:44.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => web3 [3] => paal-ecosystem ) [max_supply] => [circulating_supply] => 289112251.65545 [total_supply] => 297604759.67805 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 ) [infinite_supply] => [cmc_rank] => 1209 [self_reported_circulating_supply] => 287073848 [self_reported_market_cap] => 8075245.340896 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02812950534211 [volume_24h] => 296907.31171525 [volume_change_24h] => 67.1488 [percent_change_1h] => 0.0595316 [percent_change_24h] => -15.73932386 [percent_change_7d] => -28.40729206 [percent_change_30d] => -58.43626901 [percent_change_60d] => -75.10307989 [percent_change_90d] => -66.51733511 [market_cap] => 8132584.6274114 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8371474.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1208] => stdClass Object ( [id] => 5228 [name] => Galatasaray Fan Token [symbol] => GAL [slug] => galatasaray-fan-token [num_market_pairs] => 22 [date_added] => 2020-06-08T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem [3] => soccer ) [max_supply] => [circulating_supply] => 4888185 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x73f309e94d836bab473b1ebc0103a3dcd7daeaa9 ) [infinite_supply] => [cmc_rank] => 1210 [self_reported_circulating_supply] => 6783494 [self_reported_market_cap] => 11270234.079673 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6614202179103 [volume_24h] => 715089.59014629 [volume_change_24h] => 18.6675 [percent_change_1h] => 0.09766487 [percent_change_24h] => -2.16330661 [percent_change_7d] => -6.29512037 [percent_change_30d] => -7.89937189 [percent_change_60d] => -1.73207032 [percent_change_90d] => -0.07308755 [market_cap] => 8121329.3878858 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33228404.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1209] => stdClass Object ( [id] => 24747 [name] => Jesus Coin [symbol] => JESUS [slug] => jesus-toys [num_market_pairs] => 23 [date_added] => 2023-04-27T04:57:51.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 151426487242538 [total_supply] => 157000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba386A4Ca26B85FD057ab1Ef86e3DC7BdeB5ce70 ) [infinite_supply] => [cmc_rank] => 1211 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3586485243447E-8 [volume_24h] => 32219.57293413 [volume_change_24h] => -34.9567 [percent_change_1h] => -0.23056238 [percent_change_24h] => -8.40904425 [percent_change_7d] => -4.72050938 [percent_change_30d] => -21.04034917 [percent_change_60d] => -48.90062702 [percent_change_90d] => -66.72509736 [market_cap] => 8114413.2240893 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8413078.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1210] => stdClass Object ( [id] => 32832 [name] => Tron Bull [symbol] => BULL [slug] => tron-bull [num_market_pairs] => 24 [date_added] => 2024-08-27T01:42:17.000Z [tags] => Array ( [0] => tron-memes [1] => sun-pump-ecosystem [2] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 950275472 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TAt4ufXFaHZAEV44ev7onThjTnF61SEaEM ) [infinite_supply] => [cmc_rank] => 1201 [self_reported_circulating_supply] => 950275472 [self_reported_market_cap] => 8310923.1959417 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.008745804180813 [volume_24h] => 602301.7737623 [volume_change_24h] => -1.2588 [percent_change_1h] => 4.12239873 [percent_change_24h] => -8.93158616 [percent_change_7d] => -14.37261078 [percent_change_30d] => -50.30183108 [percent_change_60d] => -81.87309873 [percent_change_90d] => -86.74251119 [market_cap] => 8310923.1959417 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8745804.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1211] => stdClass Object ( [id] => 8538 [name] => AC Milan Fan Token [symbol] => ACM [slug] => ac-milan-fan-token [num_market_pairs] => 52 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpad [3] => chiliz-chain-ecosystem [4] => soccer ) [max_supply] => [circulating_supply] => 6909651 [total_supply] => 19920000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xEA6A3E367e96521fD9E8296425a44EFa6aee82da ) [infinite_supply] => [cmc_rank] => 1212 [self_reported_circulating_supply] => 6909651 [self_reported_market_cap] => 8104126.8604628 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1728706501186 [volume_24h] => 1079131.4110268 [volume_change_24h] => 5.3766 [percent_change_1h] => -0.30450579 [percent_change_24h] => -7.87450827 [percent_change_7d] => -12.67065341 [percent_change_30d] => -23.92667054 [percent_change_60d] => -39.91848392 [percent_change_90d] => -17.82875582 [market_cap] => 8104126.8604628 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23363583.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1212] => stdClass Object ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 9 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => payments [3] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 380105462 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [infinite_supply] => [cmc_rank] => 1213 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021241701520982 [volume_24h] => 9430.26598636 [volume_change_24h] => 10.3282 [percent_change_1h] => -1.14117823 [percent_change_24h] => 8.14442865 [percent_change_7d] => -8.32701534 [percent_change_30d] => -17.33543304 [percent_change_60d] => -6.18646865 [percent_change_90d] => 14.40957109 [market_cap] => 8074086.7702989 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21241701.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1213] => stdClass Object ( [id] => 18345 [name] => QORPO WORLD [symbol] => QORPO [slug] => qorpo [num_market_pairs] => 21 [date_added] => 2022-02-24T08:10:29.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => play-to-earn [5] => bullperks-launchpad [6] => kommunitas-launchpad ) [max_supply] => [circulating_supply] => 117989877.74333 [total_supply] => 749419877.75 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x22514fFb0d7232a56F0c24090E7B68f179FAA940 ) [infinite_supply] => [cmc_rank] => 1215 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.067615538549538 [volume_24h] => 130863.37994307 [volume_change_24h] => 1.6823 [percent_change_1h] => -0.52034363 [percent_change_24h] => -10.97685767 [percent_change_7d] => -25.46001418 [percent_change_30d] => -54.35667667 [percent_change_60d] => -59.01839127 [percent_change_90d] => -15.53817839 [market_cap] => 7977949.1270094 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50672428.63 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1214] => stdClass Object ( [id] => 13011 [name] => UNKJD [symbol] => MBS [slug] => unkjd [num_market_pairs] => 26 [date_added] => 2021-12-22T01:48:42.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => play-to-earn [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 625437750 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fm9rHUTF5v3hwMLbStjZXqNBBoZyGriQaFM6sTFz3K8A ) [infinite_supply] => [cmc_rank] => 1214 [self_reported_circulating_supply] => 625437750 [self_reported_market_cap] => 7989915.5359121 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012774917305379 [volume_24h] => 76503.20701371 [volume_change_24h] => 28.9301 [percent_change_1h] => -0.34031687 [percent_change_24h] => -3.29649182 [percent_change_7d] => 4.50014523 [percent_change_30d] => -27.32015169 [percent_change_60d] => -48.01443116 [percent_change_90d] => -23.3250371 [market_cap] => 7989915.5359121 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12774917.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1215] => stdClass Object ( [id] => 8276 [name] => Arianee [symbol] => ARIA20 [slug] => arianee-protocol [num_market_pairs] => 15 [date_added] => 2021-01-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 107461812.73627 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xedf6568618a00c6f0908bf7758a16f76b6e04af9 ) [infinite_supply] => [cmc_rank] => 1216 [self_reported_circulating_supply] => 25700280 [self_reported_market_cap] => 1897956.6852758 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.073849650092364 [volume_24h] => 35.43942715 [volume_change_24h] => 93.2313 [percent_change_1h] => 0 [percent_change_24h] => -8.83097644 [percent_change_7d] => -21.07843039 [percent_change_30d] => -39.03584689 [percent_change_60d] => -47.50830602 [percent_change_90d] => -23.36883253 [market_cap] => 7936017.2688646 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14769930.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1216] => stdClass Object ( [id] => 3722 [name] => TEMCO [symbol] => TEMCO [slug] => temco [num_market_pairs] => 3 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 3973256413 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x3b3b30a76d169f72a0a38ae01b0d6e0fbee3cc2e ) [infinite_supply] => [cmc_rank] => 1217 [self_reported_circulating_supply] => 3973256413 [self_reported_market_cap] => 7920463.8317423 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019934439181492 [volume_24h] => 934250.88486811 [volume_change_24h] => -25.7821 [percent_change_1h] => 1.39565619 [percent_change_24h] => -6.73933332 [percent_change_7d] => -8.95565455 [percent_change_30d] => 34.51956218 [percent_change_60d] => 15.17520262 [percent_change_90d] => 47.34752834 [market_cap] => 7920463.8317423 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11960663.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1217] => stdClass Object ( [id] => 32940 [name] => Philtoken [symbol] => PHIL [slug] => philtoken [num_market_pairs] => 35 [date_added] => 2024-09-05T05:24:44.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc328a59E7321747aEBBc49FD28d1b32C1af8d3b2 ) [infinite_supply] => [cmc_rank] => 1219 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 7881516.7002922 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0078815167002922 [volume_24h] => 6176505.1413675 [volume_change_24h] => -31.3551 [percent_change_1h] => -0.1794612 [percent_change_24h] => -8.06568425 [percent_change_7d] => -14.45333826 [percent_change_30d] => -52.61176306 [percent_change_60d] => -68.54849832 [percent_change_90d] => -79.07007122 [market_cap] => 7881516.7002922 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7881516.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1218] => stdClass Object ( [id] => 9656 [name] => CateCoin [symbol] => CATE [slug] => catecoin [num_market_pairs] => 33 [date_added] => 2021-05-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => entertainment [4] => memes [5] => staking [6] => wallet [7] => dapp [8] => ethereum-ecosystem [9] => launchpad [10] => play-to-earn [11] => web3 [12] => oxbull [13] => bnb-chain-ecosystem [14] => base-ecosystem [15] => cat-themed ) [max_supply] => [circulating_supply] => 57273090946281 [total_supply] => 60000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x051fb509e4a775fabd257611eea1efaed8f91359 ) [infinite_supply] => [cmc_rank] => 1218 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3786560339104E-7 [volume_24h] => 42592.19124764 [volume_change_24h] => -38.3628 [percent_change_1h] => 0.15392478 [percent_change_24h] => -5.45182613 [percent_change_7d] => -9.66465152 [percent_change_30d] => -31.4042739 [percent_change_60d] => -49.44181646 [percent_change_90d] => -45.39450673 [market_cap] => 7895989.2413791 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8271936.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1219] => stdClass Object ( [id] => 34109 [name] => Harold [symbol] => HAROLD [slug] => harold-sol [num_market_pairs] => 5 [date_added] => 2024-11-20T10:02:52.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 787005431 [total_supply] => 999993177.5 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt ) [infinite_supply] => [cmc_rank] => 1220 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 10006900.25859 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01000690025859 [volume_24h] => 200368.52162993 [volume_change_24h] => 56.0654 [percent_change_1h] => -1.06976955 [percent_change_24h] => -14.82524435 [percent_change_7d] => -13.10993635 [percent_change_30d] => -52.0045273 [percent_change_60d] => 295.39884188 [percent_change_90d] => 1852.8777533 [market_cap] => 7875484.8509857 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10006900.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1220] => stdClass Object ( [id] => 28868 [name] => GameGPT [symbol] => DUEL [slug] => duel [num_market_pairs] => 51 [date_added] => 2023-12-29T01:09:12.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => staking [5] => ethereum-ecosystem [6] => cms-holdings-portfolio [7] => animoca-brands-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 4503566634 [total_supply] => 9979000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x943Af2ece93118B973c95c2F698EE9D15002e604 ) [infinite_supply] => [cmc_rank] => 1222 [self_reported_circulating_supply] => 4503566634 [self_reported_market_cap] => 7831339.9850059 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017389195323286 [volume_24h] => 794819.00837908 [volume_change_24h] => 13.2498 [percent_change_1h] => -0.27510498 [percent_change_24h] => -9.00638761 [percent_change_7d] => -15.5091685 [percent_change_30d] => -45.41962484 [percent_change_60d] => -65.06404101 [percent_change_90d] => -11.52246489 [market_cap] => 7831339.9850059 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17389195.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1221] => stdClass Object ( [id] => 6837 [name] => Nodle [symbol] => NODL [slug] => nodleiot [num_market_pairs] => 9 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => iot [2] => substrate [3] => polkadot [4] => polkadot-ecosystem [5] => zksync-era-ecosystem [6] => depin ) [max_supply] => [circulating_supply] => 3908596774.4361 [total_supply] => 7365420035.469 [platform] => stdClass Object ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0xbd4372e44c5ee654dd838304006e1f0f69983154 ) [infinite_supply] => [cmc_rank] => 1221 [self_reported_circulating_supply] => 3908596774.4361 [self_reported_market_cap] => 7834260.5646111 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020043665327287 [volume_24h] => 14752.24379818 [volume_change_24h] => -3.7744 [percent_change_1h] => 1.64410074 [percent_change_24h] => 2.88299354 [percent_change_7d] => -8.88116683 [percent_change_30d] => -40.91774591 [percent_change_60d] => -54.24685411 [percent_change_90d] => 1.25301925 [market_cap] => 7834260.5646111 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14763001.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1222] => stdClass Object ( [id] => 33656 [name] => Pino [symbol] => PINO [slug] => pino [num_market_pairs] => 9 [date_added] => 2024-10-28T02:46:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 989758257 [total_supply] => 989758257 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump ) [infinite_supply] => [cmc_rank] => 1223 [self_reported_circulating_supply] => 989761680 [self_reported_market_cap] => 7801625.811905 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0078823276042623 [volume_24h] => 333925.46981114 [volume_change_24h] => 43.5785 [percent_change_1h] => 10.1861373 [percent_change_24h] => -3.16791994 [percent_change_7d] => -53.25268837 [percent_change_30d] => -76.06459904 [percent_change_60d] => -56.38304727 [percent_change_90d] => 190.868105 [market_cap] => 7801598.8306976 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7801598.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1223] => stdClass Object ( [id] => 29605 [name] => GAM3S.GG [symbol] => G3 [slug] => gam3s-gg [num_market_pairs] => 21 [date_added] => 2024-03-01T06:28:15.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => web3 [3] => arbitrum-ecosystem [4] => base-ecosystem [5] => ai-agents [6] => virtuals-protocol-ecosystem ) [max_supply] => [circulating_supply] => 319491599 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCF67815ccE72E682Eb4429eCa46843bed81Ca739 ) [infinite_supply] => [cmc_rank] => 1224 [self_reported_circulating_supply] => 62233500 [self_reported_market_cap] => 1517699.5055323 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024387179019858 [volume_24h] => 349386.56060007 [volume_change_24h] => -11.3501 [percent_change_1h] => -1.40227569 [percent_change_24h] => -21.05083219 [percent_change_7d] => -37.56979478 [percent_change_30d] => -60.48307649 [percent_change_60d] => -64.40586068 [percent_change_90d] => -52.70510131 [market_cap] => 7791498.8201536 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24387179.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1224] => stdClass Object ( [id] => 5453 [name] => KardiaChain [symbol] => KAI [slug] => kardiachain [num_market_pairs] => 69 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => platform [2] => enterprise-solutions [3] => interoperability [4] => scaling [5] => sharding [6] => smart-contracts [7] => staking [8] => ethereum-ecosystem [9] => injective-ecosystem ) [max_supply] => [circulating_supply] => 4775000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD9Ec3ff1f8be459Bb9369b4E79e9Ebcf7141C093 ) [infinite_supply] => [cmc_rank] => 1225 [self_reported_circulating_supply] => 4775000000 [self_reported_market_cap] => 7777025.2214512 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016286963814557 [volume_24h] => 106626.00670097 [volume_change_24h] => 0.6866 [percent_change_1h] => -0.57642498 [percent_change_24h] => 0.70092321 [percent_change_7d] => -20.17168237 [percent_change_30d] => -18.77814051 [percent_change_60d] => -53.56116799 [percent_change_90d] => -14.66847412 [market_cap] => 7777025.2214512 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 8143481.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1225] => stdClass Object ( [id] => 11451 [name] => Shiden Network [symbol] => SDN [slug] => shiden-network [num_market_pairs] => 26 [date_added] => 2021-08-27T21:35:21.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 65418432.987009 [total_supply] => 85825687.996806 [infinite_supply] => [platform] => [cmc_rank] => 1226 [self_reported_circulating_supply] => 56374644 [self_reported_market_cap] => 6684296.0596885 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11856919326512 [volume_24h] => 74657.50485511 [volume_change_24h] => -5.7894 [percent_change_1h] => 0.342235 [percent_change_24h] => -5.4019354 [percent_change_7d] => -13.00187387 [percent_change_30d] => -26.39205038 [percent_change_60d] => -43.52620316 [percent_change_90d] => 2.5893541 [market_cap] => 7756610.8239382 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10176282.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1226] => stdClass Object ( [id] => 24137 [name] => OpenChat [symbol] => CHAT [slug] => openchat [num_market_pairs] => 8 [date_added] => 2024-02-06T13:57:47.000Z [tags] => Array ( [0] => icp-ecosystem [1] => internet-computer-ecosystem ) [max_supply] => [circulating_supply] => 29948057 [total_supply] => 100761456 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => 2ouva-viaaa-aaaaq-aaamq-cai ) [infinite_supply] => [cmc_rank] => 1227 [self_reported_circulating_supply] => 38135992.22 [self_reported_market_cap] => 9843265.9701151 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25810960714831 [volume_24h] => 285466.58410981 [volume_change_24h] => 15.4043 [percent_change_1h] => -8.50285451 [percent_change_24h] => -13.17712551 [percent_change_7d] => -5.77525825 [percent_change_30d] => -33.59204828 [percent_change_60d] => -53.88177974 [percent_change_90d] => -34.03102491 [market_cap] => 7729881.2271251 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26007499.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1227] => stdClass Object ( [id] => 18795 [name] => KOMPETE [symbol] => KOMPETE [slug] => kompete [num_market_pairs] => 14 [date_added] => 2022-03-14T12:43:58.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 750874987 [total_supply] => 850524987 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1E0b2992079B620AA13A7c2E7c88D2e1E18E46E9 ) [infinite_supply] => [cmc_rank] => 1228 [self_reported_circulating_supply] => 850524987 [self_reported_market_cap] => 8708703.6892433 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0102392096909 [volume_24h] => 4034.53178854 [volume_change_24h] => -81.8059 [percent_change_1h] => -0.35010385 [percent_change_24h] => -6.10999591 [percent_change_7d] => -13.65242996 [percent_change_30d] => -23.88564687 [percent_change_60d] => -28.89699299 [percent_change_90d] => -20.09529185 [market_cap] => 7688366.443545 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10239209.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1228] => stdClass Object ( [id] => 27805 [name] => SwissCheese [symbol] => SWCH [slug] => swisscheese [num_market_pairs] => 25 [date_added] => 2023-08-10T07:21:43.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 39248811.668668 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x3ce1327867077b551ae9a6987bf10c9fd08edce1 ) [infinite_supply] => [cmc_rank] => 1229 [self_reported_circulating_supply] => 12189791 [self_reported_market_cap] => 2372743.3825599 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19465004630185 [volume_24h] => 1619360.8443995 [volume_change_24h] => 4.1279 [percent_change_1h] => 0.26993264 [percent_change_24h] => 0.27247187 [percent_change_7d] => -4.57010019 [percent_change_30d] => -24.66845162 [percent_change_60d] => -31.16997476 [percent_change_90d] => -47.9563856 [market_cap] => 7639783.0085991 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23358005.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1229] => stdClass Object ( [id] => 9741 [name] => Solanium [symbol] => SLIM [slug] => solanium [num_market_pairs] => 35 [date_added] => 2021-05-12T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem [1] => petrock-capital-portfolio [2] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW ) [infinite_supply] => [cmc_rank] => 1230 [self_reported_circulating_supply] => 31000000 [self_reported_market_cap] => 2363056.6555241 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076227634049166 [volume_24h] => 446397.59024016 [volume_change_24h] => -14.441 [percent_change_1h] => 0.06032367 [percent_change_24h] => -8.15770208 [percent_change_7d] => -21.2805059 [percent_change_30d] => -24.5187819 [percent_change_60d] => -45.36883445 [percent_change_90d] => -1.52162913 [market_cap] => 7622763.4049166 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7622763.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1230] => stdClass Object ( [id] => 17050 [name] => Multichain [symbol] => MULTI [slug] => multichain [num_market_pairs] => 96 [date_added] => 2022-01-10T04:41:46.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => three-arrows-capital-portfolio [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosystem [5] => moonriver-ecosystem [6] => circle-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 14541093.5633 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65ef703f5594d2573eb71aaf55bc0cb548492df4 ) [infinite_supply] => [cmc_rank] => 1239 [self_reported_circulating_supply] => 18363292 [self_reported_market_cap] => 9425691.2877143 [tvl_ratio] => 0.06167324 [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.513289844093 [volume_24h] => 1357396.8607549 [volume_change_24h] => -48.0782 [percent_change_1h] => -6.19173384 [percent_change_24h] => -52.26685429 [percent_change_7d] => -63.42686387 [percent_change_30d] => 350.23484187 [percent_change_60d] => 265.60374948 [percent_change_90d] => 270.82616447 [market_cap] => 7463795.648048 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 51328984.41 [tvl] => 121021627.7953 [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1231] => stdClass Object ( [id] => 19778 [name] => Step App [symbol] => FITFI [slug] => step-app [num_market_pairs] => 72 [date_added] => 2022-04-26T07:24:11.000Z [tags] => Array ( [0] => health [1] => marketplace [2] => platform [3] => sports [4] => ai-big-data [5] => collectibles-nfts [6] => defi [7] => gaming [8] => dao [9] => wallet [10] => dapp [11] => yield-farming [12] => launchpad [13] => avalanche-ecosystem [14] => dao-maker [15] => token [16] => move-to-earn [17] => step-ecosystem ) [max_supply] => [circulating_supply] => 2530000000 [total_supply] => 4600000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x714f020c54cc9d104b6f4f6998c63ce2a31d1888 ) [infinite_supply] => [cmc_rank] => 1231 [self_reported_circulating_supply] => 3405847921 [self_reported_market_cap] => 10227611.157782 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030029559143614 [volume_24h] => 3516398.516293 [volume_change_24h] => -63.7859 [percent_change_1h] => -1.04030153 [percent_change_24h] => -13.0170427 [percent_change_7d] => -8.30565625 [percent_change_30d] => -0.83272842 [percent_change_60d] => -26.0275723 [percent_change_90d] => 20.09658929 [market_cap] => 7597478.4633343 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13813597.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1232] => stdClass Object ( [id] => 19063 [name] => MEVerse [symbol] => MEV [slug] => meverse [num_market_pairs] => 7 [date_added] => 2022-03-25T06:08:42.000Z [tags] => Array ( [0] => meverse-ecosystem ) [max_supply] => [circulating_supply] => 1726645035.8071 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 1232 [self_reported_circulating_supply] => 1691645035 [self_reported_market_cap] => 7443861.5358796 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044003685063159 [volume_24h] => 9480994.5710084 [volume_change_24h] => -76.8761 [percent_change_1h] => -0.70389726 [percent_change_24h] => -20.75574087 [percent_change_7d] => -2.7675323 [percent_change_30d] => 17.69041147 [percent_change_60d] => 4.64132234 [percent_change_90d] => 19.13134918 [market_cap] => 7597874.437152 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8800737.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1233] => stdClass Object ( [id] => 17000 [name] => Creo Engine [symbol] => CREO [slug] => creo-engine [num_market_pairs] => 55 [date_added] => 2022-01-07T16:05:23.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => solana-ecosystem [5] => metaverse [6] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 400026900 [total_supply] => 788886709 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe636f94a71eC52Cc61eF21787aE351AD832347B7 ) [infinite_supply] => [cmc_rank] => 1233 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018989378771867 [volume_24h] => 2912676.4858874 [volume_change_24h] => 3.4551 [percent_change_1h] => -0.22472124 [percent_change_24h] => -6.40953079 [percent_change_7d] => -14.19877591 [percent_change_30d] => -44.44569013 [percent_change_60d] => -67.9250501 [percent_change_90d] => -33.88053248 [market_cap] => 7596262.323036 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18989378.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1234] => stdClass Object ( [id] => 9176 [name] => RocketX exchange [symbol] => RVF [slug] => rocket-vault-rocketx [num_market_pairs] => 72 [date_added] => 2021-04-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => duckstarter [2] => ferrum-network ) [max_supply] => 100000000 [circulating_supply] => 93691309 [total_supply] => 98541333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2fb652314C3d850E9049057bBE9813F1eEe882d3 ) [infinite_supply] => [cmc_rank] => 1234 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080943905888037 [volume_24h] => 128327.06498619 [volume_change_24h] => 103.695 [percent_change_1h] => -0.06170832 [percent_change_24h] => -11.02605394 [percent_change_7d] => -13.86325986 [percent_change_30d] => -28.92994692 [percent_change_60d] => -39.72743906 [percent_change_90d] => -17.7947108 [market_cap] => 7583740.498223 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8094390.59 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1235] => stdClass Object ( [id] => 9194 [name] => Saito [symbol] => SAITO [slug] => saito [num_market_pairs] => 41 [date_added] => 2021-04-22T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => okx-ventures-portfolio [3] => layer-1 ) [max_supply] => 8000000000 [circulating_supply] => 1979292275 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFa14Fa6958401314851A17d6C5360cA29f74B57B ) [infinite_supply] => [cmc_rank] => 1235 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038277699829418 [volume_24h] => 42782.26927261 [volume_change_24h] => -6.3274 [percent_change_1h] => -0.00330476 [percent_change_24h] => -4.51906535 [percent_change_7d] => -9.4686156 [percent_change_30d] => -26.75800834 [percent_change_60d] => -36.82721142 [percent_change_90d] => -26.89096028 [market_cap] => 7576275.5577136 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30622159.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1236] => stdClass Object ( [id] => 33694 [name] => LUCE [symbol] => LUCE [slug] => luce [num_market_pairs] => 118 [date_added] => 2024-10-29T12:10:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 999999996 [total_supply] => 999999996 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CBdCxKo9QavR9hfShgpEBG3zekorAeD7W1jfq2o3pump ) [infinite_supply] => [cmc_rank] => 1236 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0075748514939654 [volume_24h] => 5612137.71265 [volume_change_24h] => 3.1165 [percent_change_1h] => -0.57665248 [percent_change_24h] => -19.51821965 [percent_change_7d] => -38.70364312 [percent_change_30d] => -80.43899957 [percent_change_60d] => -94.04391345 [percent_change_90d] => -70.77166815 [market_cap] => 7574851.463666 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7574851.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1237] => stdClass Object ( [id] => 2934 [name] => KAN [symbol] => KAN [slug] => bitkan [num_market_pairs] => 21 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => services [1] => content-creation [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 9610683748.9284 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [infinite_supply] => [cmc_rank] => 1237 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00078755948538823 [volume_24h] => 117682.98446703 [volume_change_24h] => -24.9312 [percent_change_1h] => 0.08201738 [percent_change_24h] => -2.97883682 [percent_change_7d] => 0.1375954 [percent_change_30d] => -1.50064293 [percent_change_60d] => 2.34691056 [percent_change_90d] => 4.4283186 [market_cap] => 7568985.147535 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 7875594.85 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1238] => stdClass Object ( [id] => 30448 [name] => Orbitt Token [symbol] => ORBT [slug] => orbitt-token [num_market_pairs] => 7 [date_added] => 2024-04-08T04:40:16.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 14940000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BGyjasmSzYM9hHiZ1LBU4EJ7KCtRjMSpbN4zTru3W5vf ) [infinite_supply] => [cmc_rank] => 1238 [self_reported_circulating_supply] => 12300000 [self_reported_market_cap] => 6172303.6822001 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50181330749595 [volume_24h] => 3444062.3570019 [volume_change_24h] => -4.3643 [percent_change_1h] => -0.74237867 [percent_change_24h] => -9.74591607 [percent_change_7d] => -18.38590945 [percent_change_30d] => 2.51239053 [percent_change_60d] => 9.29904082 [percent_change_90d] => 206.84005554 [market_cap] => 7497090.8139894 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10036266.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1239] => stdClass Object ( [id] => 3035 [name] => Blocksquare Token [symbol] => BST [slug] => blocksquare-token [num_market_pairs] => 12 [date_added] => 2018-07-31T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => ethereum-ecosystem [2] => near-protocol-ecosystem [3] => real-world-assets ) [max_supply] => 100000000 [circulating_supply] => 54027639.902232 [total_supply] => 56300341.859382 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a ) [infinite_supply] => [cmc_rank] => 1242 [self_reported_circulating_supply] => 31871446.27 [self_reported_market_cap] => 4385390.5726484 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13759622125389 [volume_24h] => 245767.39400462 [volume_change_24h] => 2.2015 [percent_change_1h] => -0.79430674 [percent_change_24h] => -7.05552327 [percent_change_7d] => -14.71814004 [percent_change_30d] => -44.48791512 [percent_change_60d] => -59.13725257 [percent_change_90d] => -36.1191671 [market_cap] => 7433999.0938131 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 13759622.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1240] => stdClass Object ( [id] => 21414 [name] => Dogechain [symbol] => DC [slug] => dogechain [num_market_pairs] => 57 [date_added] => 2022-08-16T15:08:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => doge-chain-ecosystem ) [max_supply] => 200000000000 [circulating_supply] => 36461556184.785 [total_supply] => 169576385082.7 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7B4328c127B85369D9f82ca0503B000D09CF9180 ) [infinite_supply] => [cmc_rank] => 1240 [self_reported_circulating_supply] => 14154522970 [self_reported_market_cap] => 2889466.4080985 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002041373216337 [volume_24h] => 718535.70564995 [volume_change_24h] => -4.9322 [percent_change_1h] => -0.66384784 [percent_change_24h] => -10.04533618 [percent_change_7d] => -18.95357951 [percent_change_30d] => -23.14256548 [percent_change_60d] => -49.46055196 [percent_change_90d] => -36.43534472 [market_cap] => 7443164.4221588 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40827464.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1241] => stdClass Object ( [id] => 13272 [name] => Credefi [symbol] => CREDI [slug] => credefi [num_market_pairs] => 33 [date_added] => 2021-10-26T08:23:56.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 748573880 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaE6e307c3Fe9E922E5674DBD7F830Ed49c014c6B ) [infinite_supply] => [cmc_rank] => 1244 [self_reported_circulating_supply] => 748573880 [self_reported_market_cap] => 7419077.3607436 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0099109487506345 [volume_24h] => 287080.92204468 [volume_change_24h] => -90.0538 [percent_change_1h] => -0.33041532 [percent_change_24h] => -6.64208217 [percent_change_7d] => 0.40185028 [percent_change_30d] => -32.21513077 [percent_change_60d] => -53.99894045 [percent_change_90d] => -34.61843703 [market_cap] => 7419077.3607436 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9910948.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1242] => stdClass Object ( [id] => 10750 [name] => Open Custody Protocol [symbol] => OPEN [slug] => qredo [num_market_pairs] => 66 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => spartan-group ) [max_supply] => [circulating_supply] => 1002403288.4 [total_supply] => 1247574227.94 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4123a133ae3c521fd134d7b13a2dec35b56c2463 ) [infinite_supply] => [cmc_rank] => 1241 [self_reported_circulating_supply] => 703364449.71134 [self_reported_market_cap] => 5217098.6600252 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074173476668694 [volume_24h] => 4283055.5178626 [volume_change_24h] => 3.6741 [percent_change_1h] => 0.54709946 [percent_change_24h] => -12.51755114 [percent_change_7d] => -22.88582121 [percent_change_30d] => -22.23422917 [percent_change_60d] => -45.92984391 [percent_change_90d] => 13.23128861 [market_cap] => 7435173.6924759 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 9253691.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1243] => stdClass Object ( [id] => 17445 [name] => LORDS [symbol] => LORDS [slug] => lords [num_market_pairs] => 13 [date_added] => 2022-01-18T11:15:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 166931300.37787 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x686f2404e77ab0d9070a46cdfb0b7fecdd2318b0 ) [infinite_supply] => [cmc_rank] => 1246 [self_reported_circulating_supply] => 127857637 [self_reported_market_cap] => 5667052.9306149 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044323147710096 [volume_24h] => 50099.1184727 [volume_change_24h] => -39.7592 [percent_change_1h] => -2.57848509 [percent_change_24h] => -1.06865272 [percent_change_7d] => -29.49119941 [percent_change_30d] => -70.3699247 [percent_change_60d] => -74.59869036 [percent_change_90d] => -1.02077598 [market_cap] => 7398920.684087 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22161573.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1244] => stdClass Object ( [id] => 23380 [name] => Nexa [symbol] => NEXA [slug] => nexa [num_market_pairs] => 17 [date_added] => 2023-02-02T06:22:09.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => store-of-value [3] => defi [4] => scaling [5] => smart-contracts [6] => layer-1 ) [max_supply] => 21000000000000 [circulating_supply] => 5859620000000 [total_supply] => 7252100000000 [infinite_supply] => [platform] => [cmc_rank] => 1243 [self_reported_circulating_supply] => 7252070000000 [self_reported_market_cap] => 9188405.9228124 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2670045825278E-6 [volume_24h] => 235981.12053893 [volume_change_24h] => 104.8862 [percent_change_1h] => -0.24888846 [percent_change_24h] => -10.68059487 [percent_change_7d] => -22.17715361 [percent_change_30d] => -39.85688296 [percent_change_60d] => -59.54940797 [percent_change_90d] => -23.86916754 [market_cap] => 7424165.3918716 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26607096.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1245] => stdClass Object ( [id] => 18736 [name] => Blockchain Foundation for Innovation & Collaboration [symbol] => BFIC [slug] => best-fintech-investment-coin [num_market_pairs] => 20 [date_added] => 2022-03-11T08:43:14.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 10578424 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 1247 [self_reported_circulating_supply] => 11021180 [self_reported_market_cap] => 7704611.1972713 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.69907316614657 [volume_24h] => 7409.92377802 [volume_change_24h] => -98.832 [percent_change_1h] => 0.0768076 [percent_change_24h] => -17.49941799 [percent_change_7d] => -24.38381834 [percent_change_30d] => -75.4142228 [percent_change_60d] => -59.41643963 [percent_change_90d] => -67.12042655 [market_cap] => 7395092.3585209 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14680536.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1246] => stdClass Object ( [id] => 22 [name] => Luckycoin [symbol] => LKY [slug] => luckycoin [num_market_pairs] => 10 [date_added] => 2013-06-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 20000000 [circulating_supply] => 12070868 [total_supply] => 12070868 [infinite_supply] => [platform] => [cmc_rank] => 1245 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.61298521437729 [volume_24h] => 89400.08771759 [volume_change_24h] => -57.7139 [percent_change_1h] => 23.23624049 [percent_change_24h] => -1.12203115 [percent_change_7d] => -18.68362286 [percent_change_30d] => -44.24363897 [percent_change_60d] => -94.23998894 [percent_change_90d] => -43.50488754 [market_cap] => 7399263.6087 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 12259704.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1247] => stdClass Object ( [id] => 5925 [name] => Pkoin [symbol] => PKOIN [slug] => pocketnet [num_market_pairs] => 4 [date_added] => 2020-07-28T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => social-token ) [max_supply] => 24375000 [circulating_supply] => 13924177 [total_supply] => 16473530 [infinite_supply] => [platform] => [cmc_rank] => 1248 [self_reported_circulating_supply] => 16473240 [self_reported_market_cap] => 8714481.5399805 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.52900835172562 [volume_24h] => 48445.86165101 [volume_change_24h] => -13.654 [percent_change_1h] => 0.02819068 [percent_change_24h] => -0.59669756 [percent_change_7d] => -7.27744316 [percent_change_30d] => -5.39702921 [percent_change_60d] => -1.16113475 [percent_change_90d] => -9.66439357 [market_cap] => 7366005.9239057 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12894578.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1248] => stdClass Object ( [id] => 22866 [name] => Radiant [symbol] => RXD [slug] => radiant [num_market_pairs] => 14 [date_added] => 2022-12-05T03:09:04.000Z [tags] => Array ( [0] => pow [1] => platform [2] => smart-contracts [3] => layer-1 ) [max_supply] => 21000000000 [circulating_supply] => 12655972134.613 [total_supply] => 12655972134.613 [infinite_supply] => [platform] => [cmc_rank] => 1250 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00058160967235469 [volume_24h] => 83883.42887112 [volume_change_24h] => 33.7794 [percent_change_1h] => 0.90433762 [percent_change_24h] => 2.18478783 [percent_change_7d] => -2.38351644 [percent_change_30d] => -19.64161479 [percent_change_60d] => -53.24445087 [percent_change_90d] => -16.41759989 [market_cap] => 7360835.8065424 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12213803.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1249] => stdClass Object ( [id] => 34855 [name] => Luigi Mangione [symbol] => LUIGI [slug] => luigi-mangione [num_market_pairs] => 18 [date_added] => 2024-12-24T20:03:40.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999955159 [circulating_supply] => 999948924 [total_supply] => 999948924 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5XyKkFaJpAmsH4Tf2EFj3S61W3hC5cJhxNZQQ5h1pump ) [infinite_supply] => [cmc_rank] => 1249 [self_reported_circulating_supply] => 999955159 [self_reported_market_cap] => 7365100.8388338 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073654311121303 [volume_24h] => 6224829.6278176 [volume_change_24h] => -6.5068 [percent_change_1h] => 2.76549719 [percent_change_24h] => -27.20207425 [percent_change_7d] => 28.51865294 [percent_change_30d] => -4.55139932 [percent_change_60d] => -52.44494503 [percent_change_90d] => -52.44494503 [market_cap] => 7365054.9153708 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7365100.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1250] => stdClass Object ( [id] => 16305 [name] => Izumi Finance [symbol] => IZI [slug] => izumi-finance [num_market_pairs] => 71 [date_added] => 2021-12-21T01:43:27.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => zksync-era-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 787400000 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ad37205d608b8b219e6a2573f922094cec5c200 ) [infinite_supply] => [cmc_rank] => 1251 [self_reported_circulating_supply] => 166119860 [self_reported_market_cap] => 1547620.2138422 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0093162865285477 [volume_24h] => 620636.97623139 [volume_change_24h] => 73.3544 [percent_change_1h] => -1.03613739 [percent_change_24h] => 8.33816857 [percent_change_7d] => 23.59660173 [percent_change_30d] => 3.74931073 [percent_change_60d] => 3.71468336 [percent_change_90d] => 15.8701607 [market_cap] => 7335644.0125785 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18632573.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1251] => stdClass Object ( [id] => 35163 [name] => BOTIFY [symbol] => BOTIFY [slug] => botify [num_market_pairs] => 7 [date_added] => 2025-01-10T09:09:44.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-agents ) [max_supply] => 999999987 [circulating_supply] => 999991943.56755 [total_supply] => 999991943.56755 [infinite_supply] => [platform] => [cmc_rank] => 1259 [self_reported_circulating_supply] => 999999987 [self_reported_market_cap] => 7205864.0787487 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0072058641724249 [volume_24h] => 1771332.8562765 [volume_change_24h] => -48.7232 [percent_change_1h] => -8.12273061 [percent_change_24h] => -21.15647789 [percent_change_7d] => -66.00949203 [percent_change_30d] => -16.44832532 [percent_change_60d] => -16.44832532 [percent_change_90d] => -16.44832532 [market_cap] => 7205806.118867 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7205864.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1252] => stdClass Object ( [id] => 17742 [name] => Cult DAO [symbol] => CULT [slug] => cult-dao [num_market_pairs] => 42 [date_added] => 2022-01-31T02:46:54.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => dao [2] => ethereum-ecosystem ) [max_supply] => 6666666666666 [circulating_supply] => 4318690730920 [total_supply] => 4957113505372 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0f9d895aca5c8678f706fb8216fa22957685a13 ) [infinite_supply] => [cmc_rank] => 1252 [self_reported_circulating_supply] => 1656805395215 [self_reported_market_cap] => 2811630.6408724 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6970192449835E-6 [volume_24h] => 94512.11677349 [volume_change_24h] => 33.4379 [percent_change_1h] => -0.05671955 [percent_change_24h] => -6.36396648 [percent_change_7d] => -7.71530041 [percent_change_30d] => -26.0421823 [percent_change_60d] => -35.20151168 [percent_change_90d] => -10.53405798 [market_cap] => 7328901.2835032 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 11313461.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1253] => stdClass Object ( [id] => 6187 [name] => Serum [symbol] => SRM [slug] => serum [num_market_pairs] => 203 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => smart-contracts [4] => staking [5] => ethereum-ecosystem [6] => solana-ecosystem [7] => cms-holdings-portfolio [8] => coinfund-portfolio [9] => kenetic-capital-portfolio [10] => alameda-research-portfolio [11] => exnetwork-capital-portfolio [12] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 263244669 [total_supply] => 1092844982 [infinite_supply] => [platform] => [cmc_rank] => 1253 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 3463857.7402838 [tvl_ratio] => 0.32743221 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02771086192227 [volume_24h] => 250928.36272328 [volume_change_24h] => 39.1098 [percent_change_1h] => -4.00969633 [percent_change_24h] => 3.26237336 [percent_change_7d] => 14.03767397 [percent_change_30d] => -14.60025529 [percent_change_60d] => -31.99285917 [percent_change_90d] => 2.40042015 [market_cap] => 7294736.6744327 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 30283676.4 [tvl] => 22278616.40314 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1254] => stdClass Object ( [id] => 10042 [name] => Karura [symbol] => KAR [slug] => karura [num_market_pairs] => 22 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => polkadot-ecosystem [1] => spartan-group ) [max_supply] => [circulating_supply] => 116666660 [total_supply] => 116666660 [infinite_supply] => [platform] => [cmc_rank] => 1254 [self_reported_circulating_supply] => 32449000 [self_reported_market_cap] => 2025406.4132466 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062418145805622 [volume_24h] => 85487.22517859 [volume_change_24h] => -16.8316 [percent_change_1h] => 0.73753118 [percent_change_24h] => -9.29903297 [percent_change_7d] => -11.93073158 [percent_change_30d] => -30.30912789 [percent_change_60d] => -39.88016847 [percent_change_90d] => 20.29842998 [market_cap] => 7282116.5945349 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 7282116.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1255] => stdClass Object ( [id] => 17450 [name] => fanC [symbol] => FANC [slug] => fanc [num_market_pairs] => 12 [date_added] => 2022-01-18T15:42:40.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1088125849.39 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbB126042235E6bD38B17744cb31a8bF4A206c045 ) [infinite_supply] => [cmc_rank] => 1256 [self_reported_circulating_supply] => 1042360900.1 [self_reported_market_cap] => 6965957.979627 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0066828657703476 [volume_24h] => 625187.57267179 [volume_change_24h] => -43.8169 [percent_change_1h] => 0.6579873 [percent_change_24h] => -7.46373242 [percent_change_7d] => -3.84431281 [percent_change_30d] => 5.51963841 [percent_change_60d] => -20.6955558 [percent_change_90d] => -1.32916634 [market_cap] => 7271798.9927189 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13365731.54 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1256] => stdClass Object ( [id] => 10821 [name] => Starlink [symbol] => STARL [slug] => star-link [num_market_pairs] => 84 [date_added] => 2021-07-10T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 9979172029858.5 [total_supply] => 10000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e6cd950ad6ba651f6dd608dc70e5886b1aa6b24 ) [infinite_supply] => [cmc_rank] => 1255 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.2935522313606E-7 [volume_24h] => 384428.9033624 [volume_change_24h] => -7.9911 [percent_change_1h] => -0.25208772 [percent_change_24h] => -4.11209934 [percent_change_7d] => -11.36350438 [percent_change_30d] => -26.08046147 [percent_change_60d] => -50.80123989 [percent_change_90d] => 3.67899141 [market_cap] => 7278361.2425506 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7293552.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1257] => stdClass Object ( [id] => 11796 [name] => Inter Milan Fan Token [symbol] => INTER [slug] => inter-milan-fan-token [num_market_pairs] => 13 [date_added] => 2021-09-10T14:07:01.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 7197016 [total_supply] => 19728000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x67e410B0e722ff2eec6dDCC7AefD3EdBC2B9078d ) [infinite_supply] => [cmc_rank] => 1257 [self_reported_circulating_supply] => 1850010 [self_reported_market_cap] => 1861688.6651352 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.006312757842 [volume_24h] => 294009.54319529 [volume_change_24h] => 37.5864 [percent_change_1h] => 0.90780525 [percent_change_24h] => -2.7956011 [percent_change_7d] => -6.02562211 [percent_change_30d] => -19.1088323 [percent_change_60d] => -24.63248915 [percent_change_90d] => -26.17419653 [market_cap] => 7242449.0191928 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19852538.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1258] => stdClass Object ( [id] => 28220 [name] => Soil [symbol] => SOIL [slug] => soil [num_market_pairs] => 19 [date_added] => 2023-10-11T10:31:32.000Z [tags] => Array ( [0] => defi [1] => polygon-ecosystem [2] => seedify [3] => real-world-assets ) [max_supply] => 100000000 [circulating_supply] => 21963036.009901 [total_supply] => 99000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x43C73b90E0C2A355784dCf0Da12f477729b31e77 ) [infinite_supply] => [cmc_rank] => 1258 [self_reported_circulating_supply] => 5129385 [self_reported_market_cap] => 1689427.3970532 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32936256433338 [volume_24h] => 182000.2071378 [volume_change_24h] => 124.6726 [percent_change_1h] => -1.06515292 [percent_change_24h] => -11.58949601 [percent_change_7d] => -26.66783446 [percent_change_30d] => -55.78955637 [percent_change_60d] => -72.29473896 [percent_change_90d] => -39.55677234 [market_cap] => 7233801.8607673 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32936256.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1259] => stdClass Object ( [id] => 33734 [name] => TON Station [symbol] => SOON [slug] => tonstation [num_market_pairs] => 13 [date_added] => 2024-10-30T14:40:44.000Z [tags] => Array ( [0] => gaming [1] => telegram-bot [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 70000000000 [circulating_supply] => 69312732161.16 [total_supply] => 69312732161.16 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCwe0g3cEFhsz4VK5nrtOZBkFeSISxhCVUqvON7Im__SOON ) [infinite_supply] => [cmc_rank] => 1260 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010407975045901 [volume_24h] => 538989.23739443 [volume_change_24h] => -20.559 [percent_change_1h] => -0.15706466 [percent_change_24h] => -10.19850586 [percent_change_7d] => -31.82920419 [percent_change_30d] => -69.70208492 [percent_change_60d] => -77.28149424 [percent_change_90d] => -77.28149424 [market_cap] => 7214051.8669656 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7285582.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1260] => stdClass Object ( [id] => 35198 [name] => Zoo World [symbol] => ZOO [slug] => zoo-world [num_market_pairs] => 2 [date_added] => 2025-01-13T07:59:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes ) [max_supply] => 1000000000 [circulating_supply] => 970150065.68683 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1262 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 7347362.5874449 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073473625874449 [volume_24h] => 190446.07611813 [volume_change_24h] => 17.2269 [percent_change_1h] => -1.67917549 [percent_change_24h] => -29.32828019 [percent_change_7d] => -51.76836491 [percent_change_30d] => -76.17082372 [percent_change_60d] => -76.17082372 [percent_change_90d] => -76.17082372 [market_cap] => 7128044.2968346 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7347362.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1261] => stdClass Object ( [id] => 2474 [name] => Matrix AI Network [symbol] => MAN [slug] => matrix-ai-network [num_market_pairs] => 14 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => ai-big-data [3] => collectibles-nfts [4] => identity [5] => iot [6] => smart-contracts [7] => hybrid-pow-dpos [8] => web3 [9] => bnb-chain-ecosystem [10] => generative-ai [11] => layer-1 [12] => depin [13] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 456576836.64113 [total_supply] => 756576836.64113 [infinite_supply] => [platform] => [cmc_rank] => 1261 [self_reported_circulating_supply] => 428255868 [self_reported_market_cap] => 6738518.4015437 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01573479525923 [volume_24h] => 229517.59167695 [volume_change_24h] => -4.7899 [percent_change_1h] => -0.44550981 [percent_change_24h] => -6.02650865 [percent_change_7d] => -10.35352274 [percent_change_30d] => -31.61484094 [percent_change_60d] => -50.73958436 [percent_change_90d] => -5.80635517 [market_cap] => 7184143.044655 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15734795.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1262] => stdClass Object ( [id] => 30493 [name] => nubcat [symbol] => NUB [slug] => nubcat [num_market_pairs] => 112 [date_added] => 2024-04-10T02:49:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => ip-memes ) [max_supply] => 999975253.03 [circulating_supply] => 950000253 [total_supply] => 999975253.03 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn ) [infinite_supply] => [cmc_rank] => 1263 [self_reported_circulating_supply] => 999975253 [self_reported_market_cap] => 7493528.5443067 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074937139912468 [volume_24h] => 2121748.5580049 [volume_change_24h] => 21.1579 [percent_change_1h] => -1.30198699 [percent_change_24h] => -10.29266569 [percent_change_7d] => -33.9334704 [percent_change_30d] => -44.84343883 [percent_change_60d] => -66.0265544 [percent_change_90d] => -54.10853649 [market_cap] => 7119030.1875941 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7493528.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1263] => stdClass Object ( [id] => 22771 [name] => Indigo Protocol [symbol] => INDY [slug] => indigo-protocol [num_market_pairs] => 12 [date_added] => 2022-11-23T19:40:34.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 35000000 [circulating_supply] => 5144893 [total_supply] => 35000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 533bb94a8850ee3ccbe483106489399112b74c905342cb1792a797a0494e4459 ) [infinite_supply] => [cmc_rank] => 1264 [self_reported_circulating_supply] => 5144893 [self_reported_market_cap] => 7117430.3460412 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3833971563726 [volume_24h] => 71209.65391139 [volume_change_24h] => 126.3766 [percent_change_1h] => 0 [percent_change_24h] => -11.0338107 [percent_change_7d] => -15.34356655 [percent_change_30d] => -30.57188857 [percent_change_60d] => -56.17531864 [percent_change_90d] => 70.49681659 [market_cap] => 7117430.3460412 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48418900.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1264] => stdClass Object ( [id] => 33165 [name] => PussFi [symbol] => PUSS [slug] => pussfi [num_market_pairs] => 6 [date_added] => 2024-09-25T14:58:26.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 878824621 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TX5eXdf8458bZ77fk8xdvUgiQmC3L93iv7 ) [infinite_supply] => [cmc_rank] => 1265 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 8040363.09422 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00804036309422 [volume_24h] => 1476153.7004144 [volume_change_24h] => 6.799 [percent_change_1h] => -0.09139809 [percent_change_24h] => 9.24088998 [percent_change_7d] => 17.79055278 [percent_change_30d] => 14.03368561 [percent_change_60d] => -13.09644581 [percent_change_90d] => 154.18287644 [market_cap] => 7066069.0489802 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8040363.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1265] => stdClass Object ( [id] => 5060 [name] => XeniosCoin [symbol] => XNC [slug] => xenioscoin [num_market_pairs] => 4 [date_added] => 2019-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 110000000 [circulating_supply] => 76274958.05368 [total_supply] => 100413374 [infinite_supply] => [platform] => [cmc_rank] => 1266 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.092487252509228 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 3.24511309 [percent_change_60d] => 2.98945007 [percent_change_90d] => -69.14724688 [market_cap] => 7054461.3056414 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10173597.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1266] => stdClass Object ( [id] => 7094 [name] => dHedge DAO [symbol] => DHT [slug] => dhedge-dao [num_market_pairs] => 37 [date_added] => 2020-09-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => three-arrows-capital-portfolio [5] => governance [6] => framework-ventures-portfolio [7] => alameda-research-portfolio [8] => polygon-ecosystem [9] => arbitrum-ecosystem [10] => optimism-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 57290824.203296 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xca1207647ff814039530d7d35df0e1dd2e91fa84 ) [infinite_supply] => [cmc_rank] => 1267 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.14575085 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1230442412734 [volume_24h] => 9178.11234516 [volume_change_24h] => 276.9774 [percent_change_1h] => 0 [percent_change_24h] => -2.87328018 [percent_change_7d] => -7.40440287 [percent_change_30d] => 51.20684736 [percent_change_60d] => 23.3586104 [percent_change_90d] => 15.47054581 [market_cap] => 7049305.9960223 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 12304424.13 [tvl] => 48365452.75054 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1267] => stdClass Object ( [id] => 27789 [name] => BASE [symbol] => BASE [slug] => swapbased-base [num_market_pairs] => 35 [date_added] => 2023-08-08T14:18:20.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 961763171946 [circulating_supply] => 929459163372 [total_supply] => 961763171946 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xd07379a755a8f11b57610154861d694b2a0f615a ) [infinite_supply] => [cmc_rank] => 1268 [self_reported_circulating_supply] => 661061769832.79 [self_reported_market_cap] => 5026636.5088557 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.6038832348861E-6 [volume_24h] => 58731.39279891 [volume_change_24h] => -35.7242 [percent_change_1h] => 0.34311837 [percent_change_24h] => -3.65057341 [percent_change_7d] => -23.72068363 [percent_change_30d] => -15.42478098 [percent_change_60d] => -31.22167367 [percent_change_90d] => 173.22998839 [market_cap] => 7067498.9498756 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7313134.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1268] => stdClass Object ( [id] => 32074 [name] => FEED EVERY GORILLA [symbol] => FEG [slug] => feed-every-gorilla [num_market_pairs] => 13 [date_added] => 2024-07-03T08:17:41.000Z [tags] => Array ( [0] => defi [1] => memes [2] => smart-contracts [3] => staking [4] => binance-smart-chain [5] => launchpad [6] => lending-borowing [7] => cross-chain ) [max_supply] => 100000000000 [circulating_supply] => 69461249930.133 [total_supply] => 98258764631.392 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf3c7cecf8cbc3066f9a87b310cebe198d00479ac ) [infinite_supply] => [cmc_rank] => 1270 [self_reported_circulating_supply] => 98258773814.068 [self_reported_market_cap] => 9909981.7387533 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010085594755646 [volume_24h] => 219848.7368533 [volume_change_24h] => 38.6397 [percent_change_1h] => 0.30075524 [percent_change_24h] => -3.68569287 [percent_change_7d] => 3.08542063 [percent_change_30d] => 114.47130059 [percent_change_60d] => -72.35275571 [percent_change_90d] => -73.12830606 [market_cap] => 7005580.1801593 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10085594.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1269] => stdClass Object ( [id] => 9868 [name] => XCAD Network [symbol] => XCAD [slug] => xcad-network [num_market_pairs] => 129 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => content-creation [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => polygon-ecosystem [6] => zilliqa-ecosystem [7] => base-ecosystem [8] => metis-andromeda-ecosystem [9] => opbnb-ecosystem ) [max_supply] => [circulating_supply] => 47726795.944609 [total_supply] => 198813157.85701 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7659ce147d0e714454073a5dd7003544234b6aa0 ) [infinite_supply] => [cmc_rank] => 1269 [self_reported_circulating_supply] => 24308236 [self_reported_market_cap] => 3577741.8361757 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14718228982867 [volume_24h] => 1063618.8100983 [volume_change_24h] => -13.3296 [percent_change_1h] => -0.38225569 [percent_change_24h] => -5.04161814 [percent_change_7d] => -15.81896829 [percent_change_30d] => -42.20528869 [percent_change_60d] => -69.18935515 [percent_change_90d] => -34.34911798 [market_cap] => 7024539.1133131 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 29261775.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1270] => stdClass Object ( [id] => 29037 [name] => Gaimin [symbol] => GMRX [slug] => gaimin [num_market_pairs] => 34 [date_added] => 2024-03-26T04:01:53.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => collectibles-nfts [4] => gaming [5] => dapp [6] => binance-smart-chain [7] => fan-token [8] => layer-2 [9] => solana-ecosystem [10] => seedify [11] => depin [12] => cmc-labs ) [max_supply] => [circulating_supply] => 24731000000 [total_supply] => 99996000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x998305efDC264b9674178899FFfBb44a47134a76 ) [infinite_supply] => [cmc_rank] => 1271 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028134830039648 [volume_24h] => 68862.94347179 [volume_change_24h] => 40.8957 [percent_change_1h] => -0.51973935 [percent_change_24h] => -6.44285246 [percent_change_7d] => -16.12123882 [percent_change_30d] => -53.51770984 [percent_change_60d] => -72.97910245 [percent_change_90d] => -40.61689683 [market_cap] => 6958024.8171053 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28133704.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1271] => stdClass Object ( [id] => 10778 [name] => Metahero [symbol] => HERO [slug] => metahero [num_market_pairs] => 58 [date_added] => 2021-07-07T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => marketplace [2] => vr-ar [3] => metaverse [4] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5095643290 [total_supply] => 9766213274.1959 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD40bEDb44C081D2935eebA6eF5a3c8A31A1bBE13 ) [infinite_supply] => [cmc_rank] => 1274 [self_reported_circulating_supply] => 9366213223.1959 [self_reported_market_cap] => 12703474.935191 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013563085349936 [volume_24h] => 95770.85605371 [volume_change_24h] => 25.9634 [percent_change_1h] => 0.15863739 [percent_change_24h] => -3.72204803 [percent_change_7d] => -6.0970673 [percent_change_30d] => -18.13068292 [percent_change_60d] => -34.13178962 [percent_change_90d] => -23.68256824 [market_cap] => 6911264.4855101 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13563085.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1272] => stdClass Object ( [id] => 32615 [name] => Smoking Chicken Fish [symbol] => SCF [slug] => smoking-chicken-fish [num_market_pairs] => 68 [date_added] => 2024-08-09T03:53:41.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999915963.72 [circulating_supply] => 999910648.1 [total_supply] => 999910648.1 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GiG7Hr61RVm4CSUxJmgiCoySFQtdiwxtqf64MsRppump ) [infinite_supply] => [cmc_rank] => 1272 [self_reported_circulating_supply] => 999915963.72 [self_reported_market_cap] => 6947683.0218296 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0069482669283347 [volume_24h] => 2298585.3139617 [volume_change_24h] => 7.3081 [percent_change_1h] => 0.99187933 [percent_change_24h] => -19.31746162 [percent_change_7d] => -31.71403598 [percent_change_30d] => -71.02648126 [percent_change_60d] => -79.07842643 [percent_change_90d] => -84.15573829 [market_cap] => 6947646.0874829 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6947683.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1273] => stdClass Object ( [id] => 29509 [name] => Commune AI [symbol] => COMAI [slug] => commune-ai [num_market_pairs] => 15 [date_added] => 2024-02-23T06:18:59.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 100735860.47853 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc78b628b060258300218740b1a7a5b3c82b3bd9f ) [infinite_supply] => [cmc_rank] => 1275 [self_reported_circulating_supply] => 65000000 [self_reported_market_cap] => 4455863.3367468 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.068551743642259 [volume_24h] => 409521.72546276 [volume_change_24h] => 12.6405 [percent_change_1h] => 0.14553372 [percent_change_24h] => -13.01097502 [percent_change_7d] => -44.35386792 [percent_change_30d] => -78.57619211 [percent_change_60d] => -76.73945729 [percent_change_90d] => -66.02946742 [market_cap] => 6905618.8831066 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68551743.64 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1274] => stdClass Object ( [id] => 35073 [name] => neur.sh [symbol] => NEUR [slug] => neur-sh [num_market_pairs] => 43 [date_added] => 2025-01-07T07:02:37.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => defai ) [max_supply] => 1000000000 [circulating_supply] => 902453726.13442 [total_supply] => 999955073 [infinite_supply] => [platform] => [cmc_rank] => 1273 [self_reported_circulating_supply] => 899955073 [self_reported_market_cap] => 6896549.8570245 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0076632157136854 [volume_24h] => 5665510.9698106 [volume_change_24h] => -15.0328 [percent_change_1h] => 1.64303002 [percent_change_24h] => -7.01074668 [percent_change_7d] => -67.72529111 [percent_change_30d] => -82.37596314 [percent_change_60d] => -82.37596314 [percent_change_90d] => -82.37596314 [market_cap] => 6915697.5749872 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7663215.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1275] => stdClass Object ( [id] => 34778 [name] => Muhdo Hub [symbol] => DNA [slug] => muhdo-hub [num_market_pairs] => 8 [date_added] => 2024-12-23T21:24:56.000Z [tags] => Array ( [0] => health [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => 8000000000 [circulating_supply] => 682913254.78213 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 ) [infinite_supply] => [cmc_rank] => 1276 [self_reported_circulating_supply] => 733028377.18 [self_reported_market_cap] => 7371880.4635757 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010056746359446 [volume_24h] => 107719.88340741 [volume_change_24h] => -72.8225 [percent_change_1h] => -0.34352884 [percent_change_24h] => -8.416348 [percent_change_7d] => -45.73167625 [percent_change_30d] => -84.05349438 [percent_change_60d] => -72.55810324 [percent_change_90d] => -72.55810324 [market_cap] => 6867885.3888477 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80453970.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1276] => stdClass Object ( [id] => 9291 [name] => Ternoa [symbol] => CAPS [slug] => ternoa [num_market_pairs] => 47 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 1287030207 [total_supply] => 2495986190 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 ) [infinite_supply] => [cmc_rank] => 1277 [self_reported_circulating_supply] => 1259738680 [self_reported_market_cap] => 6700459.6043099 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053189282116112 [volume_24h] => 598484.40983636 [volume_change_24h] => -9.5515 [percent_change_1h] => -0.85791168 [percent_change_24h] => -1.33214651 [percent_change_7d] => 18.22221374 [percent_change_30d] => 5.81709551 [percent_change_60d] => 1.45302424 [percent_change_90d] => 196.09790961 [market_cap] => 6845621.2772081 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13275971.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1277] => stdClass Object ( [id] => 30608 [name] => Mystiko Network [symbol] => XZK [slug] => mystiko-network [num_market_pairs] => 17 [date_added] => 2024-04-12T09:18:41.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 273479229.10598 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8fC52b1bb3a40fd8889C0f8f75879676310dDf0 ) [infinite_supply] => [cmc_rank] => 1278 [self_reported_circulating_supply] => 273479229.11 [self_reported_market_cap] => 6813547.7936891 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024914315488832 [volume_24h] => 862069.86235078 [volume_change_24h] => -29.9529 [percent_change_1h] => -0.26865963 [percent_change_24h] => 0.0116989 [percent_change_7d] => 11.41722419 [percent_change_30d] => -17.80462855 [percent_change_60d] => -32.55528247 [percent_change_90d] => -13.92315434 [market_cap] => 6813547.7935891 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24914315.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1278] => stdClass Object ( [id] => 8214 [name] => Venus DAI [symbol] => vDAI [slug] => venus-dai [num_market_pairs] => 2 [date_added] => 2021-01-08T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 274537625 [total_supply] => 274537625 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x334b3ecb4dca3593bccc3c7ebd1a1c1d1780fbf1 ) [infinite_supply] => [cmc_rank] => 1279 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024861631208623 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.00910079 [percent_change_24h] => 0.02156656 [percent_change_7d] => 0.14744558 [percent_change_30d] => 0.77346045 [percent_change_60d] => 1.76704474 [percent_change_90d] => 2.71441033 [market_cap] => 6825453.1856411 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6825453.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1279] => stdClass Object ( [id] => 4809 [name] => Project WITH [symbol] => WIKEN [slug] => project-with [num_market_pairs] => 10 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => klaytn-ecosystem ) [max_supply] => 1057786429 [circulating_supply] => 1053023953 [total_supply] => 1057786429 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7e77aebbe0687d2eff24cc90c41a3b6ea74bdab ) [infinite_supply] => [cmc_rank] => 1280 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064558964597898 [volume_24h] => 1137195.1467781 [volume_change_24h] => -32.7626 [percent_change_1h] => 0.7344289 [percent_change_24h] => -5.85725381 [percent_change_7d] => -7.17405083 [percent_change_30d] => 4.9696014 [percent_change_60d] => -10.89643597 [percent_change_90d] => 0.79353973 [market_cap] => 6798213.6102466 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6828959.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1280] => stdClass Object ( [id] => 77 [name] => Diamond [symbol] => DMD [slug] => diamond [num_market_pairs] => 11 [date_added] => 2013-12-19T00:00:00.000Z [tags] => Array ( [0] => masternodes [1] => staking ) [max_supply] => 4380000 [circulating_supply] => 3849512.3985854 [total_supply] => 3849512.3985854 [infinite_supply] => [platform] => [cmc_rank] => 1281 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.765119119847 [volume_24h] => 22491.49420551 [volume_change_24h] => -3.909 [percent_change_1h] => -0.61136869 [percent_change_24h] => -3.0520387 [percent_change_7d] => -6.49326499 [percent_change_30d] => -42.94226361 [percent_change_60d] => -63.11200317 [percent_change_90d] => -51.16321031 [market_cap] => 6794847.9368314 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7731221.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1281] => stdClass Object ( [id] => 35436 [name] => Alon [symbol] => ALON [slug] => alon [num_market_pairs] => 52 [date_added] => 2025-01-24T03:26:43.000Z [tags] => Array ( [0] => solana-ecosystem [1] => binance-alpha ) [max_supply] => 997963920.13 [circulating_supply] => 997961742 [total_supply] => 997961742 [infinite_supply] => [platform] => [cmc_rank] => 1283 [self_reported_circulating_supply] => 997963920.13 [self_reported_market_cap] => 6780448.1038963 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0067942818043092 [volume_24h] => 5412396.2381966 [volume_change_24h] => -10.6871 [percent_change_1h] => -5.59733066 [percent_change_24h] => -6.47822772 [percent_change_7d] => -63.13446742 [percent_change_30d] => -90.37115093 [percent_change_60d] => -90.37115093 [percent_change_90d] => -90.37115093 [market_cap] => 6780433.3050673 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6780448.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1282] => stdClass Object ( [id] => 31006 [name] => Mistery On Cro [symbol] => MERY [slug] => mistery-on-cro [num_market_pairs] => 9 [date_added] => 2024-05-01T12:01:10.000Z [tags] => Array ( [0] => memes [1] => cronos-ecosystem ) [max_supply] => 420690271888 [circulating_supply] => 410278633249 [total_supply] => 420484466142 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d ) [infinite_supply] => [cmc_rank] => 1282 [self_reported_circulating_supply] => 420690271888 [self_reported_market_cap] => 6957172.8074117 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6537517675864E-5 [volume_24h] => 239497.30940264 [volume_change_24h] => 15.8807 [percent_change_1h] => -0.21660095 [percent_change_24h] => -7.26796325 [percent_change_7d] => -14.19030359 [percent_change_30d] => -38.33843853 [percent_change_60d] => -70.7962396 [percent_change_90d] => -49.82767086 [market_cap] => 6784990.1493846 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6957172.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1283] => stdClass Object ( [id] => 30750 [name] => SolCex [symbol] => SOLCEX [slug] => solcex [num_market_pairs] => 23 [date_added] => 2024-04-18T10:40:13.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 780000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AMjzRn1TBQwQfNAjHFeBb7uGbbqbJB7FzXAnGgdFPk6K ) [infinite_supply] => [cmc_rank] => 1284 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 8719598.2142313 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0087195982142313 [volume_24h] => 150709.81177151 [volume_change_24h] => 67.9713 [percent_change_1h] => -2.95859215 [percent_change_24h] => -14.38166995 [percent_change_7d] => -26.30712379 [percent_change_30d] => -34.86277756 [percent_change_60d] => -52.6532702 [percent_change_90d] => -59.97659826 [market_cap] => 6801286.6071004 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8719598.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1284] => stdClass Object ( [id] => 5079 [name] => apM Coin [symbol] => APM [slug] => apm-coin [num_market_pairs] => 12 [date_added] => 2019-12-27T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1520400320 [total_supply] => 1812500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c ) [infinite_supply] => [cmc_rank] => 1285 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043937719158936 [volume_24h] => 3720417.4365548 [volume_change_24h] => -49.9442 [percent_change_1h] => 0.18641838 [percent_change_24h] => -12.80961941 [percent_change_7d] => 9.52287099 [percent_change_30d] => 32.20050167 [percent_change_60d] => 15.95143686 [percent_change_90d] => 30.38276296 [market_cap] => 6680292.2269317 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7963711.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1285] => stdClass Object ( [id] => 34587 [name] => Frodo the virtual samurai [symbol] => FROG [slug] => frodo-the-virtual-samurai [num_market_pairs] => 22 [date_added] => 2024-12-12T22:29:17.000Z [tags] => Array ( [0] => memes [1] => binance-alpha ) [max_supply] => 5000000000 [circulating_supply] => 5000000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4AD663403df2F0E7987bC9C74561687472e1611C ) [infinite_supply] => [cmc_rank] => 1286 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 6675104.8273393 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013350209654679 [volume_24h] => 125113.95816387 [volume_change_24h] => -22.867 [percent_change_1h] => -0.88100015 [percent_change_24h] => -12.00486949 [percent_change_7d] => 0.06347807 [percent_change_30d] => -54.33839044 [percent_change_60d] => -40.37726768 [percent_change_90d] => -40.37726768 [market_cap] => 6675104.8273393 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6675104.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1286] => stdClass Object ( [id] => 29693 [name] => Alvara Protocol [symbol] => ALVA [slug] => alvara-protocol [num_market_pairs] => 16 [date_added] => 2024-03-07T09:12:57.000Z [tags] => Array ( [0] => asset-management [1] => platform [2] => ethereum-ecosystem [3] => real-world-assets ) [max_supply] => 200000000 [circulating_supply] => 43059676.361184 [total_supply] => 199613441.70639 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 ) [infinite_supply] => [cmc_rank] => 1287 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15497604105536 [volume_24h] => 2230164.8774851 [volume_change_24h] => 46.4577 [percent_change_1h] => -0.27075762 [percent_change_24h] => -10.13097943 [percent_change_7d] => -15.96747022 [percent_change_30d] => -50.48688952 [percent_change_60d] => -64.38996831 [percent_change_90d] => 114.32035145 [market_cap] => 6673218.1715811 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30995208.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1287] => stdClass Object ( [id] => 33098 [name] => LogX Network [symbol] => LOGX [slug] => logx [num_market_pairs] => 25 [date_added] => 2024-09-24T12:33:58.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => options [6] => base-ecosystem [7] => defai ) [max_supply] => [circulating_supply] => 180000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3F4341C3fEf5963AB04135D2014AC7d68222E19 ) [infinite_supply] => [cmc_rank] => 1288 [self_reported_circulating_supply] => 130000000 [self_reported_market_cap] => 4788909.6258595 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036837766352765 [volume_24h] => 2163273.9882767 [volume_change_24h] => 8.8812 [percent_change_1h] => 0.28361664 [percent_change_24h] => -6.94500294 [percent_change_7d] => -11.69315783 [percent_change_30d] => -36.85849145 [percent_change_60d] => -21.64686066 [percent_change_90d] => -10.82309651 [market_cap] => 6630797.9434978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36837766.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1288] => stdClass Object ( [id] => 29812 [name] => Zypto [symbol] => ZYPTO [slug] => zypto [num_market_pairs] => 5 [date_added] => 2024-03-13T05:19:19.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 896457994 [total_supply] => 896457994 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7a65cb87f596caf31a4932f074c59c0592be77d7 ) [infinite_supply] => [cmc_rank] => 1289 [self_reported_circulating_supply] => 896457994 [self_reported_market_cap] => 6601861.2024589 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073643843288198 [volume_24h] => 213292.4859686 [volume_change_24h] => 9.7741 [percent_change_1h] => 0.02265357 [percent_change_24h] => 0.41136435 [percent_change_7d] => -10.16060902 [percent_change_30d] => -36.61020103 [percent_change_60d] => -15.86476854 [percent_change_90d] => -7.7129624 [market_cap] => 6601861.2024589 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6601861.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1289] => stdClass Object ( [id] => 31881 [name] => Laika AI [symbol] => LKI [slug] => laika-ai [num_market_pairs] => 21 [date_added] => 2024-06-18T07:58:30.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 428234948.5 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1865dc79a9e4B5751531099057D7Ee801033d268 ) [infinite_supply] => [cmc_rank] => 1290 [self_reported_circulating_supply] => 271105794 [self_reported_market_cap] => 4162196.7640861 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015352666214452 [volume_24h] => 833945.97666253 [volume_change_24h] => -21.0955 [percent_change_1h] => -0.15234056 [percent_change_24h] => -9.28797381 [percent_change_7d] => -40.37104756 [percent_change_30d] => -50.40531895 [percent_change_60d] => -41.73457798 [percent_change_90d] => 90.09933351 [market_cap] => 6574548.2256837 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15352666.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1290] => stdClass Object ( [id] => 33351 [name] => TERMINUS [symbol] => TERMINUS [slug] => terminus-meme [num_market_pairs] => 24 [date_added] => 2024-10-08T05:50:48.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => binance-alpha ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcbde0453d4e7d748077c1b0ac2216c011dd2f406 ) [infinite_supply] => [cmc_rank] => 1291 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 6559247.7050899 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065592477050899 [volume_24h] => 1631293.5104079 [volume_change_24h] => 7.6121 [percent_change_1h] => -0.27130385 [percent_change_24h] => -4.69302742 [percent_change_7d] => -24.37707241 [percent_change_30d] => -61.93887982 [percent_change_60d] => -49.367517 [percent_change_90d] => -20.05665093 [market_cap] => 6559247.7050899 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6559247.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1291] => stdClass Object ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 28 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => services [1] => smart-contracts [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 94658156.859016 [total_supply] => 94658157.001873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08389495D7456E1951ddF7c3a1314A4bfb646d8B ) [infinite_supply] => [cmc_rank] => 1292 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06925307837484 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0.06763957 [percent_change_7d] => -0.23044876 [percent_change_30d] => -24.7814386 [percent_change_60d] => 19.37554687 [percent_change_90d] => 222.34771967 [market_cap] => 6555368.7557753 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 6555368.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1292] => stdClass Object ( [id] => 11750 [name] => Buying.com [symbol] => BUY [slug] => buying-com [num_market_pairs] => 10 [date_added] => 2021-09-07T19:22:55.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => algorand-ecosystem [2] => trustswap-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 331789518 [total_supply] => 986800000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x396ec402b42066864c406d1ac3bc86b575003ed8 ) [infinite_supply] => [cmc_rank] => 1293 [self_reported_circulating_supply] => 614994216 [self_reported_market_cap] => 12125453.340396 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01971636972338 [volume_24h] => 23806.38865968 [volume_change_24h] => 70.5648 [percent_change_1h] => 0.08946247 [percent_change_24h] => -4.15310933 [percent_change_7d] => -6.76246212 [percent_change_30d] => -25.62495613 [percent_change_60d] => -35.22307222 [percent_change_90d] => -35.25174302 [market_cap] => 6541684.80723 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19716369.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1293] => stdClass Object ( [id] => 33356 [name] => MSTR2100 [symbol] => MSTR [slug] => mstr2100 [num_market_pairs] => 30 [date_added] => 2024-10-08T07:11:21.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 20645815 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x42069026EAC8Eee0Fd9b5f7aDFa4f6E6D69a2B39 ) [infinite_supply] => [cmc_rank] => 1294 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 6653562.8127992 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31683632441901 [volume_24h] => 1052546.0284973 [volume_change_24h] => 7.4121 [percent_change_1h] => -0.918899 [percent_change_24h] => -19.74563394 [percent_change_7d] => 12.93584981 [percent_change_30d] => -46.90934293 [percent_change_60d] => -49.56771174 [percent_change_90d] => -86.19501838 [market_cap] => 6541344.1392349 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6653562.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1294] => stdClass Object ( [id] => 16675 [name] => Ctomorrow Platform [symbol] => CTP [slug] => ctomorrow-platform [num_market_pairs] => 10 [date_added] => 2021-12-30T06:02:23.000Z [tags] => Array ( ) [max_supply] => 9000000000 [circulating_supply] => 1630612955 [total_supply] => 9000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 ) [infinite_supply] => [cmc_rank] => 1295 [self_reported_circulating_supply] => 3304730391 [self_reported_market_cap] => 13195566.222982 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039929327544898 [volume_24h] => 220339.10374423 [volume_change_24h] => -32.6835 [percent_change_1h] => -0.91164812 [percent_change_24h] => -0.52975614 [percent_change_7d] => -3.45518539 [percent_change_30d] => 0.85592938 [percent_change_60d] => -13.38593537 [percent_change_90d] => 3.9381668 [market_cap] => 6510927.877915 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35936394.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1295] => stdClass Object ( [id] => 9111 [name] => Push Protocol [symbol] => PUSH [slug] => epns [num_market_pairs] => 52 [date_added] => 2021-04-13T00:00:00.000Z [tags] => Array ( [0] => platform [1] => services [2] => defi [3] => interoperability [4] => dao [5] => ethereum-ecosystem [6] => governance [7] => binance-labs-portfolio [8] => polkastarter [9] => polygon-ecosystem [10] => web3 ) [max_supply] => 100000000 [circulating_supply] => 90236482 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf418588522d5dd018b425E472991E52EBBeEEEEE ) [infinite_supply] => [cmc_rank] => 1296 [self_reported_circulating_supply] => 90236482 [self_reported_market_cap] => 6521714.8961246 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.072273594355381 [volume_24h] => 1207672.2608736 [volume_change_24h] => -6.8731 [percent_change_1h] => -0.37078924 [percent_change_24h] => -4.08626728 [percent_change_7d] => -0.07790109 [percent_change_30d] => -36.06118555 [percent_change_60d] => -36.56246511 [percent_change_90d] => 5.59822195 [market_cap] => 6521714.8961246 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7227359.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1296] => stdClass Object ( [id] => 35472 [name] => Bear in Bathrobe [symbol] => BIB [slug] => bear-in-bathrobe [num_market_pairs] => 2 [date_added] => 2025-01-24T07:50:07.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999999062 [circulating_supply] => 999999050.7 [total_supply] => 999999050.7 [infinite_supply] => [platform] => [cmc_rank] => 1297 [self_reported_circulating_supply] => 999999062 [self_reported_market_cap] => 6541742.6228484 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0065417487590087 [volume_24h] => 194586.31051317 [volume_change_24h] => 4.0354 [percent_change_1h] => -1.15678533 [percent_change_24h] => -14.34911498 [percent_change_7d] => -42.16248074 [percent_change_30d] => -38.20566493 [percent_change_60d] => -38.20566493 [percent_change_90d] => -38.20566493 [market_cap] => 6541742.5489266 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6541742.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1297] => stdClass Object ( [id] => 4197 [name] => ShareToken [symbol] => SHR [slug] => sharetoken [num_market_pairs] => 18 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2370272782.1066 [total_supply] => 6434460139.8 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd98f75b1a3261dab9eed4956c93f33749027a964 ) [infinite_supply] => [cmc_rank] => 1298 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027401694543814 [volume_24h] => 78548.58253198 [volume_change_24h] => -43.1719 [percent_change_1h] => -0.51994411 [percent_change_24h] => -7.64995412 [percent_change_7d] => -9.72792054 [percent_change_30d] => -26.05006064 [percent_change_60d] => -32.51354351 [percent_change_90d] => 128.86382198 [market_cap] => 6494949.07608 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 17631511.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1298] => stdClass Object ( [id] => 23359 [name] => BlueMove [symbol] => MOVE [slug] => bluemove [num_market_pairs] => 47 [date_added] => 2023-02-14T03:21:38.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => aptos-ecosystem [3] => sui-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 217500000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x27fafcc4e39daac97556af8a803dbb52bcb03f0821898dc845ac54225b9793eb::move_coin::MoveCoin ) [infinite_supply] => [cmc_rank] => 1299 [self_reported_circulating_supply] => 5500000 [self_reported_market_cap] => 164199.08922492 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029854379859076 [volume_24h] => 11245.31756108 [volume_change_24h] => 795.1439 [percent_change_1h] => 0.2361623 [percent_change_24h] => -12.05058592 [percent_change_7d] => -26.89562276 [percent_change_30d] => -55.04609605 [percent_change_60d] => -71.50356611 [percent_change_90d] => -56.61056871 [market_cap] => 6493327.619349 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8956313.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1299] => stdClass Object ( [id] => 8245 [name] => Hydra [symbol] => HYDRA [slug] => hydra [num_market_pairs] => 8 [date_added] => 2021-01-12T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 19953054.02 [total_supply] => 33483967.869731 [infinite_supply] => [platform] => [cmc_rank] => 1300 [self_reported_circulating_supply] => 33479554.327808 [self_reported_market_cap] => 10884231.518846 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32510084848427 [volume_24h] => 157870.84181514 [volume_change_24h] => -0.6 [percent_change_1h] => 0.02188523 [percent_change_24h] => -3.58471693 [percent_change_7d] => -5.65169073 [percent_change_30d] => -36.99882025 [percent_change_60d] => -24.70462258 [percent_change_90d] => 52.38787482 [market_cap] => 6486754.7917545 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10885666.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1300] => stdClass Object ( [id] => 23802 [name] => KiboShib [symbol] => KIBSHI [slug] => kiboshib [num_market_pairs] => 20 [date_added] => 2023-03-07T12:53:07.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem [4] => ai-memes ) [max_supply] => [circulating_supply] => 1000000000000 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x02e7f808990638e9e67e1f00313037ede2362361 ) [infinite_supply] => [cmc_rank] => 1302 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4808363402538E-6 [volume_24h] => 501090.62398403 [volume_change_24h] => -0.3844 [percent_change_1h] => -3.82651938 [percent_change_24h] => -1.4420647 [percent_change_7d] => -40.82124603 [percent_change_30d] => -64.45194969 [percent_change_60d] => -75.95680737 [percent_change_90d] => -20.84706243 [market_cap] => 6480836.3402538 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6480836.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1301] => stdClass Object ( [id] => 24143 [name] => RENEC [symbol] => RENEC [slug] => renec [num_market_pairs] => 8 [date_added] => 2023-03-29T23:34:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 35895005 [total_supply] => 81332972 [infinite_supply] => [platform] => [cmc_rank] => 1301 [self_reported_circulating_supply] => 36844940 [self_reported_market_cap] => 6656194.6169778 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18065423955034 [volume_24h] => 1282.48245499 [volume_change_24h] => 1472.5409 [percent_change_1h] => 0 [percent_change_24h] => -2.00988544 [percent_change_7d] => -7.49997996 [percent_change_30d] => -19.31274009 [percent_change_60d] => -42.32940963 [percent_change_90d] => -3.95677739 [market_cap] => 6484584.8319306 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14693146.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1302] => stdClass Object ( [id] => 9071 [name] => Chainge [symbol] => XCHNG [slug] => chainge [num_market_pairs] => 19 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => dex [3] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 474046128 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb712d62fE84258292d1961B5150a19bC4Ab49026 ) [infinite_supply] => [cmc_rank] => 1304 [self_reported_circulating_supply] => 494046128.16265 [self_reported_market_cap] => 6717274.4485076 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013596451961862 [volume_24h] => 574216.00476739 [volume_change_24h] => -4.6005 [percent_change_1h] => 1.18017362 [percent_change_24h] => -17.82772437 [percent_change_7d] => -31.14437068 [percent_change_30d] => -52.37250388 [percent_change_60d] => -68.80636892 [percent_change_90d] => -60.50120532 [market_cap] => 6445345.4070589 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16315742.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1303] => stdClass Object ( [id] => 2585 [name] => CENNZnet [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 8 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 1200000000 [total_supply] => 1200000000 [infinite_supply] => [platform] => [cmc_rank] => 1331 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050025555399657 [volume_24h] => 44287.05132814 [volume_change_24h] => 1.7934 [percent_change_1h] => -2.44623068 [percent_change_24h] => -10.17375517 [percent_change_7d] => -12.19249258 [percent_change_30d] => -44.95496322 [percent_change_60d] => -65.0572099 [percent_change_90d] => -23.03886921 [market_cap] => 6003066.6479588 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6003066.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1304] => stdClass Object ( [id] => 8271 [name] => Poolz Finance [symbol] => POOLX [slug] => poolz-finance [num_market_pairs] => 42 [date_added] => 2021-01-18T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => avalanche-ecosystem [2] => ferrum-network [3] => bnb-chain-ecosystem ) [max_supply] => 5500000 [circulating_supply] => 5174752.262 [total_supply] => 5500000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbaea9aba1454df334943951d51116ae342eab255 ) [infinite_supply] => [cmc_rank] => 1303 [self_reported_circulating_supply] => 2606809 [self_reported_market_cap] => 3249022.451547 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2463599947472 [volume_24h] => 378764.47452161 [volume_change_24h] => 2.9373 [percent_change_1h] => -1.22781361 [percent_change_24h] => -2.8707868 [percent_change_7d] => -9.6847458 [percent_change_30d] => -25.26564009 [percent_change_60d] => -28.2887416 [percent_change_90d] => -0.17932365 [market_cap] => 6449604.2020845 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6854979.97 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1305] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 15 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy [2] => smart-contracts ) [max_supply] => 21000000 [circulating_supply] => 14312916 [total_supply] => 18400000 [infinite_supply] => [platform] => [cmc_rank] => 1305 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44847518837928 [volume_24h] => 44811.0258832 [volume_change_24h] => 149.079 [percent_change_1h] => -0.14943515 [percent_change_24h] => -25.1135724 [percent_change_7d] => -31.10936653 [percent_change_30d] => -45.60356318 [percent_change_60d] => -65.31280516 [percent_change_90d] => -59.17498729 [market_cap] => 6418987.6993569 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9417978.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1306] => stdClass Object ( [id] => 31456 [name] => Data Ownership Protocol [symbol] => DOP [slug] => data-ownership-protocol [num_market_pairs] => 28 [date_added] => 2024-05-27T07:08:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 23447160768 [circulating_supply] => 8733406525 [total_supply] => 23348000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x97A9a15168C22B3C137E6381037E1499C8ad0978 ) [infinite_supply] => [cmc_rank] => 1306 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00073496419263453 [volume_24h] => 1221617.2065386 [volume_change_24h] => 33.9315 [percent_change_1h] => -1.40511166 [percent_change_24h] => -19.82465086 [percent_change_7d] => -19.1092417 [percent_change_30d] => -52.49765292 [percent_change_60d] => -67.8620437 [percent_change_90d] => -46.30261656 [market_cap] => 6418741.0755958 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17232823.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1307] => stdClass Object ( [id] => 23300 [name] => AIPAD [symbol] => AIPAD [slug] => aipad [num_market_pairs] => 21 [date_added] => 2023-03-01T03:12:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => launchpad [3] => bluezilla ) [max_supply] => 200000000 [circulating_supply] => 193223965.09425 [total_supply] => 199049334.29211 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE55d97A97ae6A17706ee281486E98A84095d8AAf ) [infinite_supply] => [cmc_rank] => 1307 [self_reported_circulating_supply] => 193297502.85972 [self_reported_market_cap] => 6414505.9882988 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033184629358374 [volume_24h] => 144990.35379288 [volume_change_24h] => 165.7268 [percent_change_1h] => -0.37644785 [percent_change_24h] => -14.27107104 [percent_change_7d] => -25.02559976 [percent_change_30d] => -47.47685034 [percent_change_60d] => -66.32444306 [percent_change_90d] => -15.32550616 [market_cap] => 6412065.664808 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6636925.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1308] => stdClass Object ( [id] => 33571 [name] => Seedworld [symbol] => SWORLD [slug] => seedworld [num_market_pairs] => 12 [date_added] => 2024-10-23T10:24:19.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => play-to-earn [4] => web3 [5] => seedify [6] => base-ecosystem ) [max_supply] => [circulating_supply] => 2187422513 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA ) [infinite_supply] => [cmc_rank] => 1308 [self_reported_circulating_supply] => 2187422513 [self_reported_market_cap] => 6400707.9159546 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029261415560619 [volume_24h] => 80991.95166414 [volume_change_24h] => -30.2089 [percent_change_1h] => -0.50781457 [percent_change_24h] => -8.27864666 [percent_change_7d] => -22.66758975 [percent_change_30d] => -42.06984417 [percent_change_60d] => -56.83218818 [percent_change_90d] => -38.7379056 [market_cap] => 6400707.9159546 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58522831.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1309] => stdClass Object ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 4 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 27258765 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [infinite_supply] => [cmc_rank] => 1309 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23500047709296 [volume_24h] => 43191.63215902 [volume_change_24h] => -0.0217 [percent_change_1h] => 0.02154764 [percent_change_24h] => 0.00252064 [percent_change_7d] => 0.03491466 [percent_change_30d] => 0.09789175 [percent_change_60d] => -0.05177743 [percent_change_90d] => 0.0863966 [market_cap] => 6405822.779965 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 117500238.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1310] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 15 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => cryptonight [3] => medium-of-exchange [4] => privacy [5] => payments ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [infinite_supply] => [platform] => [cmc_rank] => 1310 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.467061255827E-5 [volume_24h] => 1669.953811 [volume_change_24h] => 416.6794 [percent_change_1h] => -0.23837578 [percent_change_24h] => 7.52040669 [percent_change_7d] => 7.19453541 [percent_change_30d] => 5.56836811 [percent_change_60d] => 36.85785378 [percent_change_90d] => 67.17276002 [market_cap] => 6381709.7066417 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6395687.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1311] => stdClass Object ( [id] => 5221 [name] => Handshake [symbol] => HNS [slug] => handshake [num_market_pairs] => 14 [date_added] => 2020-02-22T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => collectibles-nfts [2] => storage [3] => boostvc-portfolio [4] => dcg-portfolio [5] => kenetic-capital-portfolio [6] => a16z-portfolio [7] => pantera-capital-portfolio [8] => web3 [9] => depin [10] => made-in-america ) [max_supply] => 2040000000 [circulating_supply] => 648873125.50297 [total_supply] => 2040000000 [infinite_supply] => [platform] => [cmc_rank] => 1311 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010172001260876 [volume_24h] => 37448.78572019 [volume_change_24h] => 48.4303 [percent_change_1h] => 5.37548301 [percent_change_24h] => -3.23256893 [percent_change_7d] => -13.43293139 [percent_change_30d] => -7.6880251 [percent_change_60d] => -54.27286448 [percent_change_90d] => 18.49617149 [market_cap] => 6600338.250765 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 20750882.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1312] => stdClass Object ( [id] => 28286 [name] => Tottenham Hotspur Fan Token [symbol] => SPURS [slug] => tottenham-hotspur-fan-token [num_market_pairs] => 19 [date_added] => 2023-10-26T09:55:31.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 40000000 [circulating_supply] => 6484369 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x93D84Ff2c5F5a5A3D7291B11aF97679E75eEAc92 ) [infinite_supply] => [cmc_rank] => 1312 [self_reported_circulating_supply] => 3000000 [self_reported_market_cap] => 2935521.5601097 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.97850718670323 [volume_24h] => 698736.32816941 [volume_change_24h] => -6.6409 [percent_change_1h] => -0.00493412 [percent_change_24h] => -4.07423789 [percent_change_7d] => -7.6767062 [percent_change_30d] => -23.30339032 [percent_change_60d] => -39.51971632 [percent_change_90d] => -37.51363656 [market_cap] => 6345001.6677356 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39140287.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1313] => stdClass Object ( [id] => 19722 [name] => SOVRUN [symbol] => SOVRN [slug] => breederdao [num_market_pairs] => 34 [date_added] => 2022-04-22T10:27:28.000Z [tags] => Array ( [0] => gaming [1] => dao [2] => ethereum-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 165463459 [total_supply] => 896771567 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x031B8d752d73d7Fe9678ACEf26e818280D0646b4 ) [infinite_supply] => [cmc_rank] => 1316 [self_reported_circulating_supply] => 165463459 [self_reported_market_cap] => 6288518.6641941 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038005482915681 [volume_24h] => 350790.95848865 [volume_change_24h] => 6.6794 [percent_change_1h] => -1.95271914 [percent_change_24h] => -10.3323062 [percent_change_7d] => -19.91229276 [percent_change_30d] => -27.59004094 [percent_change_60d] => 58.67070817 [percent_change_90d] => 134.36104104 [market_cap] => 6288518.6641941 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38005482.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1314] => stdClass Object ( [id] => 22985 [name] => IMPT [symbol] => IMPT [slug] => impt [num_market_pairs] => 12 [date_added] => 2022-12-15T14:48:21.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2759360954.8154 [circulating_supply] => 1317233511.0625 [total_supply] => 1648329232.5973 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85 ) [infinite_supply] => [cmc_rank] => 1315 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047815393258949 [volume_24h] => 641301.94910756 [volume_change_24h] => 180.2455 [percent_change_1h] => -0.89068637 [percent_change_24h] => -7.08949736 [percent_change_7d] => -8.42148404 [percent_change_30d] => -12.33051369 [percent_change_60d] => -13.52189786 [percent_change_90d] => 12.46682643 [market_cap] => 6298403.8345318 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13193992.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1315] => stdClass Object ( [id] => 6375 [name] => ASTA [symbol] => ASTA [slug] => asta [num_market_pairs] => 9 [date_added] => 2020-08-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 2099999990 [total_supply] => 2999999990 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf2ddae89449b7d26309a5d54614b1fc99c608af5 ) [infinite_supply] => [cmc_rank] => 1314 [self_reported_circulating_supply] => 1350000000 [self_reported_market_cap] => 4050449.8074492 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030003331907031 [volume_24h] => 2.55249574 [volume_change_24h] => -0.0072 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.0116179 [percent_change_7d] => 0.02840231 [percent_change_30d] => -0.43313155 [percent_change_60d] => 104.22798753 [percent_change_90d] => 104.67871089 [market_cap] => 6300699.6704732 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9000999.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1316] => stdClass Object ( [id] => 23246 [name] => tomi [symbol] => TOMI [slug] => tominet [num_market_pairs] => 44 [date_added] => 2023-01-16T11:16:01.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 751263793.48021 [total_supply] => 761987459.6909 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4385328cc4d643ca98dfea734360c0f596c83449 ) [infinite_supply] => [cmc_rank] => 1317 [self_reported_circulating_supply] => 751263793.48021 [self_reported_market_cap] => 6268831.767476 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0083443815899017 [volume_24h] => 2179087.0828947 [volume_change_24h] => -33.0181 [percent_change_1h] => -0.12831864 [percent_change_24h] => -11.12287062 [percent_change_7d] => -9.69077363 [percent_change_30d] => -46.62841096 [percent_change_60d] => -70.05077387 [percent_change_90d] => -48.41021031 [market_cap] => 6268831.767476 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 6358314.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1317] => stdClass Object ( [id] => 10891 [name] => Only1 [symbol] => LIKE [slug] => only1 [num_market_pairs] => 41 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => communications-social-media [2] => ai-big-data [3] => collectibles-nfts [4] => entertainment [5] => social-token [6] => solana-ecosystem [7] => alameda-research-portfolio [8] => petrock-capital-portfolio [9] => animoca-brands-portfolio ) [max_supply] => [circulating_supply] => 331159918 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR ) [infinite_supply] => [cmc_rank] => 1319 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018951929381355 [volume_24h] => 779817.55022957 [volume_change_24h] => 38.9097 [percent_change_1h] => -1.92380981 [percent_change_24h] => -14.40165915 [percent_change_7d] => -24.53653962 [percent_change_30d] => -46.81542952 [percent_change_60d] => -59.03265654 [percent_change_90d] => -53.42586394 [market_cap] => 6276119.3798712 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9475964.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1318] => stdClass Object ( [id] => 31493 [name] => donotfomoew [symbol] => MOEW [slug] => donotfomoew [num_market_pairs] => 14 [date_added] => 2024-05-28T11:52:31.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => base-ecosystem [3] => toncoin-ecosystem [4] => cat-themed ) [max_supply] => 10000000000 [circulating_supply] => 6199998994.0679 [total_supply] => 6199998994.0679 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => C6Q5fMpuPjBPox84wbcE3Rn8HYJg11o4YHEmbQSuYs5L ) [infinite_supply] => [cmc_rank] => 1318 [self_reported_circulating_supply] => 6200000000 [self_reported_market_cap] => 6280592.8737184 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010129988505997 [volume_24h] => 2542086.587394 [volume_change_24h] => -10.5362 [percent_change_1h] => -0.45841448 [percent_change_24h] => -14.8360714 [percent_change_7d] => -25.15170667 [percent_change_30d] => -41.99774518 [percent_change_60d] => 98.55838953 [percent_change_90d] => 148.26388191 [market_cap] => 6280591.8547103 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10129988.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1319] => stdClass Object ( [id] => 6830 [name] => KILT Protocol [symbol] => KILT [slug] => kiltprotocol [num_market_pairs] => 11 [date_added] => 2021-11-25T00:52:03.000Z [tags] => Array ( [0] => lpos [1] => identity [2] => substrate [3] => polkadot [4] => polkadot-ecosystem [5] => web3 [6] => vbc-ventures-portfolio ) [max_supply] => 290560000 [circulating_supply] => 49420140 [total_supply] => 151251450 [infinite_supply] => [platform] => [cmc_rank] => 1320 [self_reported_circulating_supply] => 151251450 [self_reported_market_cap] => 19126094.698204 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12645230639577 [volume_24h] => 264341.48829042 [volume_change_24h] => 0.2466 [percent_change_1h] => -0.03505265 [percent_change_24h] => -2.33378602 [percent_change_7d] => -9.49665872 [percent_change_30d] => -28.90311586 [percent_change_60d] => -23.85055963 [percent_change_90d] => -2.25953154 [market_cap] => 6249290.6854017 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36741982.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1320] => stdClass Object ( [id] => 5338 [name] => Somnium Space Cubes [symbol] => CUBE [slug] => somnium-space-cubes [num_market_pairs] => 11 [date_added] => 2020-03-18T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => web3 [7] => near-protocol-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12500000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf801468a808a32656d2ed2d2d80b72a129739f4 ) [infinite_supply] => [cmc_rank] => 1321 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4941841800612 [volume_24h] => 10699.29873884 [volume_change_24h] => -6.2039 [percent_change_1h] => -0.50588479 [percent_change_24h] => -4.44605829 [percent_change_7d] => -13.9932344 [percent_change_30d] => -34.42431439 [percent_change_60d] => -34.7938306 [percent_change_90d] => 39.73094533 [market_cap] => 6177302.250765 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49418418.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1321] => stdClass Object ( [id] => 30230 [name] => Pikamoon [symbol] => PIKA [slug] => pikamoon-pika [num_market_pairs] => 12 [date_added] => 2024-03-30T15:17:51.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 49891818542 [circulating_supply] => 17453432079.017 [total_supply] => 49891818542 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD1e64bcc904Cfdc19d0FABA155a9EdC69b4bcdAe ) [infinite_supply] => [cmc_rank] => 1313 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036273726196211 [volume_24h] => 235062.17483248 [volume_change_24h] => 123.8334 [percent_change_1h] => 13.21377321 [percent_change_24h] => 8.65640933 [percent_change_7d] => -9.14936285 [percent_change_30d] => -9.17315521 [percent_change_60d] => -55.51685097 [percent_change_90d] => -6.61973283 [market_cap] => 6331010.1641841 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18097621.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1322] => stdClass Object ( [id] => 34089 [name] => Rifampicin [symbol] => RIF [slug] => rifampicin [num_market_pairs] => 56 [date_added] => 2024-11-20T04:16:52.000Z [tags] => Array ( [0] => solana-ecosystem [1] => desci [2] => pump-fun-ecosystem [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 999649397.3142 [total_supply] => 999649397.3142 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GJtJuWD9qYcCkrwMBmtY1tpapV1sKfB2zUv9Q4aqpump ) [infinite_supply] => [cmc_rank] => 1322 [self_reported_circulating_supply] => 999655338.05 [self_reported_market_cap] => 6148843.4241648 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006150963427214 [volume_24h] => 1621496.5123775 [volume_change_24h] => -18.0956 [percent_change_1h] => -0.43413134 [percent_change_24h] => -18.08961932 [percent_change_7d] => -35.00505356 [percent_change_30d] => -89.84169873 [percent_change_60d] => -92.28491416 [percent_change_90d] => -94.8450778 [market_cap] => 6148806.8829161 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6150963.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1323] => stdClass Object ( [id] => 33570 [name] => Numogram [symbol] => GNON [slug] => numogram [num_market_pairs] => 69 [date_added] => 2024-10-23T04:01:04.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HeJUFDxfJSzYFUuHLxkMqCgytU31G6mjP4wKviwqpump ) [infinite_supply] => [cmc_rank] => 1323 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061431273286658 [volume_24h] => 2477561.310914 [volume_change_24h] => -9.8421 [percent_change_1h] => -0.3870809 [percent_change_24h] => -20.69683352 [percent_change_7d] => -60.56556854 [percent_change_30d] => -83.73108941 [percent_change_60d] => -24.4898079 [percent_change_90d] => 35.50464944 [market_cap] => 6143127.3286658 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6143127.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1324] => stdClass Object ( [id] => 25479 [name] => Bad Idea AI [symbol] => BAD [slug] => bad-idea-ai [num_market_pairs] => 39 [date_added] => 2023-05-21T04:41:05.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => dao [3] => ethereum-ecosystem [4] => token [5] => generative-ai [6] => telegram-bot [7] => discord-bots [8] => ai-memes [9] => shibarium-ecosystem ) [max_supply] => 831041059897327 [circulating_supply] => 5.9905675803538E+14 [total_supply] => 830169818339148 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32b86b99441480a7e5bd3a26c124ec2373e3f015 ) [infinite_supply] => [cmc_rank] => 1324 [self_reported_circulating_supply] => 645155112165058 [self_reported_market_cap] => 6605257.0570498 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0238246481351E-8 [volume_24h] => 1610035.4446651 [volume_change_24h] => 12.1934 [percent_change_1h] => -0.72005915 [percent_change_24h] => -3.82557749 [percent_change_7d] => -8.69386294 [percent_change_30d] => -40.46624141 [percent_change_60d] => -40.25370531 [percent_change_90d] => -17.61692672 [market_cap] => 6133290.7450855 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8508403.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1325] => stdClass Object ( [id] => 14188 [name] => Plugin Decentralized Oracle [symbol] => PLI [slug] => plugin [num_market_pairs] => 17 [date_added] => 2021-11-09T15:42:40.000Z [tags] => Array ( [0] => oracles [1] => smart-contracts [2] => iotex-ecosystem [3] => xdc-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 151365659 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0xff7412ea7c8445c46a8254dfb557ac1e48094391 ) [infinite_supply] => [cmc_rank] => 1325 [self_reported_circulating_supply] => 192685362 [self_reported_market_cap] => 7803869.247218 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040500581705932 [volume_24h] => 702425.11569242 [volume_change_24h] => 13.2646 [percent_change_1h] => -0.01472303 [percent_change_24h] => -1.59445368 [percent_change_7d] => -15.40168918 [percent_change_30d] => -1.64091991 [percent_change_60d] => 8.85556422 [percent_change_90d] => 161.92287304 [market_cap] => 6130397.2398017 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20250290.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1326] => stdClass Object ( [id] => 4167 [name] => Bitrue Coin [symbol] => BTR [slug] => bitrue-coin [num_market_pairs] => 23 [date_added] => 2019-07-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 131421228 [total_supply] => 801307097.34841 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd433138d12beB9929FF6fd583DC83663eea6Aaa5 ) [infinite_supply] => [cmc_rank] => 1326 [self_reported_circulating_supply] => 333654863.99317 [self_reported_market_cap] => 15492905.158991 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046433925684682 [volume_24h] => 9485378.5398658 [volume_change_24h] => -8.3118 [percent_change_1h] => -0.33026452 [percent_change_24h] => -5.48796191 [percent_change_7d] => -20.47229891 [percent_change_30d] => -19.96416209 [percent_change_60d] => -24.09818581 [percent_change_90d] => 40.29722142 [market_cap] => 6102403.5343416 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37207834.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1327] => stdClass Object ( [id] => 4978 [name] => Wownero [symbol] => WOW [slug] => wownero [num_market_pairs] => 6 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => events [3] => gambling [4] => store-of-value [5] => vr-ar [6] => privacy [7] => ringct [8] => gaming [9] => memes [10] => scaling [11] => metaverse [12] => doggone-doggerel ) [max_supply] => 184467440 [circulating_supply] => 86974537 [total_supply] => 86974537 [infinite_supply] => [platform] => [cmc_rank] => 1327 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069990865389175 [volume_24h] => 9128.39041372 [volume_change_24h] => 54.7616 [percent_change_1h] => 11.62244965 [percent_change_24h] => 9.79141952 [percent_change_7d] => -30.12789424 [percent_change_30d] => -49.1486286 [percent_change_60d] => -42.59290929 [percent_change_90d] => 59.59529899 [market_cap] => 6087423.1114528 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12911035.76 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1328] => stdClass Object ( [id] => 18624 [name] => Azit [symbol] => AZIT [slug] => azit [num_market_pairs] => 10 [date_added] => 2022-03-08T05:40:02.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 276642761 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x6cef6dd9a3c4ad226b8b66effeea2c125df194f1 ) [infinite_supply] => [cmc_rank] => 1330 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021826239764697 [volume_24h] => 1128034.7165603 [volume_change_24h] => -44.9009 [percent_change_1h] => -0.50090622 [percent_change_24h] => -5.77727846 [percent_change_7d] => -5.81149967 [percent_change_30d] => 4.47532055 [percent_change_60d] => -10.39633503 [percent_change_90d] => 3.04179373 [market_cap] => 6038071.2307537 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10913119.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1329] => stdClass Object ( [id] => 30525 [name] => Boop [symbol] => BOOP [slug] => boop-the-coin [num_market_pairs] => 32 [date_added] => 2024-04-11T05:22:29.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 99597706590 [total_supply] => 99597706590 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2HrZ5R18H48b8ptL3n8N5zX65zDB4o2cMCHcP3QfSfye ) [infinite_supply] => [cmc_rank] => 1328 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 6079694.2195954 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0796942195954E-5 [volume_24h] => 79829.11822112 [volume_change_24h] => -62.2893 [percent_change_1h] => -0.15347363 [percent_change_24h] => -20.69333525 [percent_change_7d] => -12.2562895 [percent_change_30d] => -41.33808153 [percent_change_60d] => -59.87199071 [percent_change_90d] => -51.50363661 [market_cap] => 6055236.0104019 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6079694.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1330] => stdClass Object ( [id] => 29482 [name] => Smart Layer Network [symbol] => SLN [slug] => smart-layer-network [num_market_pairs] => 32 [date_added] => 2024-02-21T09:02:02.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => ethereum-ecosystem [3] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 31665990.592379 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb82c0d91e057e05600c8f8dc836beb41da6df14 ) [infinite_supply] => [cmc_rank] => 1329 [self_reported_circulating_supply] => 15871100 [self_reported_market_cap] => 3033088.4783521 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19110764082843 [volume_24h] => 491885.05470097 [volume_change_24h] => 3.9444 [percent_change_1h] => 1.08818091 [percent_change_24h] => 3.99760098 [percent_change_7d] => 1.41345863 [percent_change_30d] => -4.09376567 [percent_change_60d] => -36.13875467 [percent_change_90d] => -32.84158385 [market_cap] => 6051612.7566047 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19110764.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1331] => stdClass Object ( [id] => 8894 [name] => Deeper Network [symbol] => DPR [slug] => deeper-network [num_market_pairs] => 52 [date_added] => 2021-03-20T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => distributed-computing [2] => ethereum-ecosystem [3] => depin ) [max_supply] => 10000000000 [circulating_supply] => 2987660162.4003 [total_supply] => 9967141302.0077 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3ae5d769e153ef72b4e3591ac004e89f48107a1 ) [infinite_supply] => [cmc_rank] => 1333 [self_reported_circulating_supply] => 2987703344.5838 [self_reported_market_cap] => 5991587.3190336 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020054157417922 [volume_24h] => 241026.56877184 [volume_change_24h] => -21.0786 [percent_change_1h] => -0.35960413 [percent_change_24h] => -7.77251094 [percent_change_7d] => 8.54546476 [percent_change_30d] => -25.00013684 [percent_change_60d] => -40.02267988 [percent_change_90d] => -4.32494545 [market_cap] => 5991500.720803 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 20054157.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1332] => stdClass Object ( [id] => 18871 [name] => Rainbow Token [symbol] => RBW [slug] => rainbowtoken [num_market_pairs] => 57 [date_added] => 2022-03-16T19:38:48.000Z [tags] => Array ( [0] => gaming [1] => staking [2] => polygon-ecosystem [3] => play-to-earn ) [max_supply] => [circulating_supply] => 196625256 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x431cd3c9ac9fc73644bf68bf5691f4b83f9e104f ) [infinite_supply] => [cmc_rank] => 1332 [self_reported_circulating_supply] => 999755272 [self_reported_market_cap] => 30508690.816829 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030516158975383 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.01772471 [percent_change_24h] => -0.02116896 [percent_change_7d] => 0.00967957 [percent_change_30d] => 0.05556869 [percent_change_60d] => -0.07137047 [percent_change_90d] => 0.04225181 [market_cap] => 6000247.5706713 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30516158.98 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1333] => stdClass Object ( [id] => 21156 [name] => STAT [symbol] => STAT [slug] => stat [num_market_pairs] => 4 [date_added] => 2022-07-27T14:53:36.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 64418327.764675 [total_supply] => 96918327.764706 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4fc15c91a9c4a9efb404174464687e8e128730c2 ) [infinite_supply] => [cmc_rank] => 1334 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.092993703551142 [volume_24h] => 427459.26802522 [volume_change_24h] => -32.1537 [percent_change_1h] => 0.02652435 [percent_change_24h] => -4.14309253 [percent_change_7d] => -1.69689268 [percent_change_30d] => 20.28866861 [percent_change_60d] => -6.81655473 [percent_change_90d] => 30.29626723 [market_cap] => 5990498.8754085 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9012794.24 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1334] => stdClass Object ( [id] => 5328 [name] => WOM Protocol [symbol] => WOM [slug] => wom-protocol [num_market_pairs] => 12 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 193000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBd356a39BFf2cAda8E9248532DD879147221Cf76 ) [infinite_supply] => [cmc_rank] => 1335 [self_reported_circulating_supply] => 188000000 [self_reported_market_cap] => 5828281.5449423 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031001497579481 [volume_24h] => 3646737.4078486 [volume_change_24h] => -71.42 [percent_change_1h] => -0.19887483 [percent_change_24h] => -11.24647305 [percent_change_7d] => -8.99610928 [percent_change_30d] => 36.56472586 [percent_change_60d] => 20.39397109 [percent_change_90d] => 69.18358639 [market_cap] => 5983289.0328398 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 31001497.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1335] => stdClass Object ( [id] => 31900 [name] => RealGOAT [symbol] => RGOAT [slug] => real-goat [num_market_pairs] => 3 [date_added] => 2024-06-19T08:48:44.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 21000000000000 [total_supply] => 21000000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xF0268c5F9aA95Baf5C25D646AAbB900Ac12F0800 ) [infinite_supply] => [cmc_rank] => 1349 [self_reported_circulating_supply] => 21000000000000 [self_reported_market_cap] => 5809971.6357064 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7666531598602E-7 [volume_24h] => 58293.63622127 [volume_change_24h] => -8.548 [percent_change_1h] => 4.36063191 [percent_change_24h] => -5.55460151 [percent_change_7d] => -11.63726596 [percent_change_30d] => -42.34716357 [percent_change_60d] => -42.8724773 [percent_change_90d] => -63.93468069 [market_cap] => 5809971.6357064 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5809971.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1336] => stdClass Object ( [id] => 1721 [name] => Mysterium [symbol] => MYST [slug] => mysterium [num_market_pairs] => 41 [date_added] => 2017-06-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => depin ) [max_supply] => 32433365 [circulating_supply] => 20033628 [total_supply] => 32433365 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 ) [infinite_supply] => [cmc_rank] => 1336 [self_reported_circulating_supply] => 22769669.562747 [self_reported_market_cap] => 6788877.4487717 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29815441238897 [volume_24h] => 59375.77733787 [volume_change_24h] => -18.3564 [percent_change_1h] => 0.25233929 [percent_change_24h] => -3.45951763 [percent_change_7d] => 0.1386781 [percent_change_30d] => 29.72126762 [percent_change_60d] => 26.83061407 [percent_change_90d] => 28.98889703 [market_cap] => 5973114.5843592 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 9670150.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1337] => stdClass Object ( [id] => 16552 [name] => RAI Finance [symbol] => SOFI [slug] => rai-finance-sofi [num_market_pairs] => 21 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 512803099.7901 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB49fa25978abf9a248b8212Ab4b87277682301c0 ) [infinite_supply] => [cmc_rank] => 1344 [self_reported_circulating_supply] => 575525000 [self_reported_market_cap] => 6563930.4810889 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011405117902939 [volume_24h] => 1060634.331423 [volume_change_24h] => -75.849 [percent_change_1h] => -0.74396918 [percent_change_24h] => -15.02188522 [percent_change_7d] => -17.7011786 [percent_change_30d] => 8.01400558 [percent_change_60d] => -6.21161617 [percent_change_90d] => 18.81671785 [market_cap] => 5848579.8140986 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11405117.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1338] => stdClass Object ( [id] => 17703 [name] => Arcana Network [symbol] => XAR [slug] => arcana [num_market_pairs] => 5 [date_added] => 2022-01-28T06:18:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 380690920.113 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5027Fc44a7Ba114B8f494B1e4970900C6652FEDF ) [infinite_supply] => [cmc_rank] => 1337 [self_reported_circulating_supply] => 351504779.72222 [self_reported_market_cap] => 5477409.8050695 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015582746298352 [volume_24h] => 162359.39065617 [volume_change_24h] => 12.2641 [percent_change_1h] => 0.10334485 [percent_change_24h] => -7.94552053 [percent_change_7d] => -13.82152284 [percent_change_30d] => -18.06521209 [percent_change_60d] => -9.7798406 [percent_change_90d] => -33.2002646 [market_cap] => 5932210.0262071 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15582746.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1339] => stdClass Object ( [id] => 35504 [name] => Nibbles [symbol] => NIBBLES [slug] => nibbles [num_market_pairs] => 2 [date_added] => 2025-01-27T10:14:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => 142000000000 [circulating_supply] => 142000000000 [total_supply] => 142000000000 [infinite_supply] => [platform] => [cmc_rank] => 1338 [self_reported_circulating_supply] => 142000000000 [self_reported_market_cap] => 5936300.6680374 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1804934281954E-5 [volume_24h] => 1218582.5438757 [volume_change_24h] => 117.0906 [percent_change_1h] => -5.98081392 [percent_change_24h] => -40.8929414 [percent_change_7d] => 76.07301376 [percent_change_30d] => 76.07301376 [percent_change_60d] => 76.07301376 [percent_change_90d] => 76.07301376 [market_cap] => 5936300.6680374 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5936300.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1340] => stdClass Object ( [id] => 6669 [name] => PowerPool [symbol] => CVP [slug] => powerpool [num_market_pairs] => 71 [date_added] => 2020-08-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yearn-partnerships [4] => governance [5] => ledgerprime-portfolio [6] => polygon-ecosystem [7] => mvb [8] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 43650758.203345 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 ) [infinite_supply] => [cmc_rank] => 1341 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 30.72063187 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13452225555914 [volume_24h] => 901488.51932584 [volume_change_24h] => -16.1979 [percent_change_1h] => 0.33541023 [percent_change_24h] => 0.68998195 [percent_change_7d] => 5.94696717 [percent_change_30d] => 37.94480689 [percent_change_60d] => 19.43617058 [percent_change_90d] => 2.0571823 [market_cap] => 5871998.4503807 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13452225.56 [tvl] => 191141.85134 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1341] => stdClass Object ( [id] => 7726 [name] => ICHI [symbol] => ICHI [slug] => ichi [num_market_pairs] => 97 [date_added] => 2020-11-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => yield-farming [2] => polygon-ecosystem [3] => olympus-pro-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 9269876.3783623 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x111111517e4929d3dcbdfa7cce55d30d4b6bc4d6 ) [infinite_supply] => [cmc_rank] => 1340 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.13025674 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.63339521029868 [volume_24h] => 1208.940525 [volume_change_24h] => 20.9879 [percent_change_1h] => 0.60034962 [percent_change_24h] => -2.96798756 [percent_change_7d] => -6.79618215 [percent_change_30d] => -7.78353721 [percent_change_60d] => -46.11796848 [percent_change_90d] => -30.02979742 [market_cap] => 5871495.2981156 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6333952.1 [tvl] => 45076327.90872 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1342] => stdClass Object ( [id] => 12988 [name] => LABEL AI [symbol] => LBL [slug] => label-foundation [num_market_pairs] => 20 [date_added] => 2021-10-22T02:41:44.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 2231382582 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2162f572B25f7358db9376AB58a947a4e45CeDE1 ) [infinite_supply] => [cmc_rank] => 1339 [self_reported_circulating_supply] => 1096369062.47 [self_reported_market_cap] => 2885733.3863758 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026320821018741 [volume_24h] => 911393.8562912 [volume_change_24h] => -77.0319 [percent_change_1h] => 0.54741152 [percent_change_24h] => -10.45320014 [percent_change_7d] => -3.64347929 [percent_change_30d] => 17.0164927 [percent_change_60d] => -3.9352327 [percent_change_90d] => 2.68335459 [market_cap] => 5873182.1565159 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7896246.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1343] => stdClass Object ( [id] => 12515 [name] => Gracy [symbol] => GRACY [slug] => colawork [num_market_pairs] => 2 [date_added] => 2021-10-08T09:55:36.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 143708375 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c95e7ad2b349dc2f82d0f1117a44b561fa2699a ) [infinite_supply] => [cmc_rank] => 1342 [self_reported_circulating_supply] => 147916710 [self_reported_market_cap] => 6039321.8312498 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040829206052851 [volume_24h] => 7847813.0451488 [volume_change_24h] => 220.7781 [percent_change_1h] => -2.74509804 [percent_change_24h] => -0.63439065 [percent_change_7d] => 9.71160701 [percent_change_30d] => 35.58295651 [percent_change_60d] => 5.18262718 [percent_change_90d] => 39.83171949 [market_cap] => 5867498.8543954 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12248761.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1344] => stdClass Object ( [id] => 8567 [name] => HAPI Protocol [symbol] => HAPI [slug] => hapi-one [num_market_pairs] => 42 [date_added] => 2021-02-23T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => oracles [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => dao-maker [5] => poolz-finance-portfolio [6] => hacken-foundation [7] => polygon-ecosystem [8] => near-protocol-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 732232.67881274 [total_supply] => 750779.20666767 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9c2d319cd7e6177336b0a9c93c21cb48d84fb54 ) [infinite_supply] => [cmc_rank] => 1343 [self_reported_circulating_supply] => 732232.67881274 [self_reported_market_cap] => 5856883.2752872 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.9986641470081 [volume_24h] => 217398.49037815 [volume_change_24h] => -31.866 [percent_change_1h] => 0.11738167 [percent_change_24h] => -6.96359997 [percent_change_7d] => -14.31114106 [percent_change_30d] => -18.64401677 [percent_change_60d] => -39.32040033 [percent_change_90d] => 9.90150236 [market_cap] => 5856883.2752872 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7998664.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1345] => stdClass Object ( [id] => 34082 [name] => WELF [symbol] => WELF [slug] => welf [num_market_pairs] => 2 [date_added] => 2024-12-19T12:59:16.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => real-world-assets ) [max_supply] => 50000000 [circulating_supply] => 3480039.5898607 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2a92525fDA8D3AB481f8E2a913B64B64bD1c9fdD ) [infinite_supply] => [cmc_rank] => 1345 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6793695226399 [volume_24h] => 112949.05761498 [volume_change_24h] => -84.4588 [percent_change_1h] => 0.24737252 [percent_change_24h] => -15.40600057 [percent_change_7d] => -14.39986709 [percent_change_30d] => -45.97520052 [percent_change_60d] => -26.5576535 [percent_change_90d] => -26.5576535 [market_cap] => 5844272.4247925 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83968476.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1346] => stdClass Object ( [id] => 21916 [name] => ISKRA Token [symbol] => ISK [slug] => iskra [num_market_pairs] => 16 [date_added] => 2022-09-22T10:29:08.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => base-ecosystem [4] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 383167092 [total_supply] => 996852899.71 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17d2628D30F8e9E966c9Ba831c9B9b01ea8Ea75C ) [infinite_supply] => [cmc_rank] => 1346 [self_reported_circulating_supply] => 376186604.75 [self_reported_market_cap] => 5720069.532783 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015205404606537 [volume_24h] => 5777.13915766 [volume_change_24h] => -46.4465 [percent_change_1h] => 0.05402441 [percent_change_24h] => -1.22181275 [percent_change_7d] => -11.06952909 [percent_change_30d] => -27.49570502 [percent_change_60d] => -44.61267043 [percent_change_90d] => -24.91122526 [market_cap] => 5826210.6657701 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15205404.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1347] => stdClass Object ( [id] => 3875 [name] => Valor Token [symbol] => VALOR [slug] => valor-token [num_market_pairs] => 7 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 50297124 [total_supply] => 75000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a ) [infinite_supply] => [cmc_rank] => 1347 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11573886109864 [volume_24h] => 989163.85597395 [volume_change_24h] => -24.4172 [percent_change_1h] => 0.00725256 [percent_change_24h] => -7.81950356 [percent_change_7d] => -0.40996371 [percent_change_30d] => 21.14005197 [percent_change_60d] => -4.95674879 [percent_change_90d] => 22.17736371 [market_cap] => 5821331.8482969 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11573886.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1348] => stdClass Object ( [id] => 19856 [name] => CatCoin [symbol] => CAT [slug] => catcoin [num_market_pairs] => 28 [date_added] => 2022-04-29T03:36:14.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => solana-ecosystem [4] => telegram-bot [5] => cat-themed [6] => made-in-america ) [max_supply] => 55000000000000000 [circulating_supply] => 50000000000000000 [total_supply] => 55000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59f4f336bf3d0c49dbfba4a74ebd2a6ace40539a ) [infinite_supply] => [cmc_rank] => 1348 [self_reported_circulating_supply] => 55000000000000000 [self_reported_market_cap] => 6396604.1469746 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1630189358136E-10 [volume_24h] => 759342.54890171 [volume_change_24h] => -2.6476 [percent_change_1h] => 0.16311252 [percent_change_24h] => -8.44460126 [percent_change_7d] => -13.9588653 [percent_change_30d] => -39.30004162 [percent_change_60d] => -60.17928051 [percent_change_90d] => -42.44307303 [market_cap] => 5815094.6790679 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6396604.15 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1349] => stdClass Object ( [id] => 21453 [name] => Doge Eat Doge [symbol] => OMNOM [slug] => doge-eat-doge [num_market_pairs] => 18 [date_added] => 2022-08-18T15:55:02.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => doge-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 310000000000000 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 74 [name] => Dogechain(EVM) [symbol] => DOGE [slug] => dogecoin [token_address] => 0xe3fca919883950c5cd468156392a6477ff5d18de ) [infinite_supply] => [cmc_rank] => 1350 [self_reported_circulating_supply] => 310000000000000 [self_reported_market_cap] => 5794289.3673749 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.869125602379E-8 [volume_24h] => 100889.13395484 [volume_change_24h] => -7.8107 [percent_change_1h] => 0.28938128 [percent_change_24h] => -9.15880948 [percent_change_7d] => -13.31649366 [percent_change_30d] => -36.82463947 [percent_change_60d] => -68.91505174 [percent_change_90d] => -63.56141005 [market_cap] => 5794289.3673749 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18691256.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1350] => stdClass Object ( [id] => 28508 [name] => Nibiru Chain [symbol] => NIBI [slug] => nibiru-chain [num_market_pairs] => 14 [date_added] => 2024-03-12T08:57:13.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => smart-contracts [3] => staking [4] => hashkey-capital-portfolio [5] => layer-1 [6] => made-in-america ) [max_supply] => 1500000000 [circulating_supply] => 186694846 [total_supply] => 648854723 [infinite_supply] => [platform] => [cmc_rank] => 1353 [self_reported_circulating_supply] => 210701288 [self_reported_market_cap] => 6484529.9259496 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03077593871163 [volume_24h] => 755422.84053181 [volume_change_24h] => -6.8299 [percent_change_1h] => -0.02472786 [percent_change_24h] => -4.43625611 [percent_change_7d] => -7.86842668 [percent_change_30d] => -34.65777286 [percent_change_60d] => -50.23688138 [percent_change_90d] => -46.3684844 [market_cap] => 5745709.1382733 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46163908.07 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1351] => stdClass Object ( [id] => 32836 [name] => Sharpe AI [symbol] => SAI [slug] => sharpe-ai [num_market_pairs] => 14 [date_added] => 2024-08-27T06:18:58.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => animoca-brands-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 111821649 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3567aa22cd3ab9aef23d7e18ee0d7cf16974d7e6 ) [infinite_supply] => [cmc_rank] => 1358 [self_reported_circulating_supply] => 96666000 [self_reported_market_cap] => 4943875.3894811 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.051143891228364 [volume_24h] => 2020426.2890459 [volume_change_24h] => -30.8595 [percent_change_1h] => -0.46444221 [percent_change_24h] => -14.64800505 [percent_change_7d] => -37.41953852 [percent_change_30d] => -32.84602251 [percent_change_60d] => -26.04516592 [percent_change_90d] => 135.10527112 [market_cap] => 5718994.2534323 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51143891.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1352] => stdClass Object ( [id] => 29030 [name] => Port3 Network [symbol] => PORT3 [slug] => port3-network [num_market_pairs] => 29 [date_added] => 2024-01-15T01:19:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => polygon-ecosystem [3] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 245200000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4357054c3da8d46ed642383f03139ac7f090343 ) [infinite_supply] => [cmc_rank] => 1356 [self_reported_circulating_supply] => 92136276 [self_reported_market_cap] => 2154595.7424607 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023384879832355 [volume_24h] => 2196742.5442257 [volume_change_24h] => 57.2237 [percent_change_1h] => -0.96639424 [percent_change_24h] => -15.29777343 [percent_change_7d] => -18.30432973 [percent_change_30d] => -38.52214126 [percent_change_60d] => -60.52124829 [percent_change_90d] => -12.45606159 [market_cap] => 5733972.5348935 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23384879.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1353] => stdClass Object ( [id] => 28851 [name] => Gui Inu [symbol] => GUI [slug] => gui-inu [num_market_pairs] => 26 [date_added] => 2023-12-26T23:38:57.000Z [tags] => Array ( [0] => memes [1] => aptos-ecosystem ) [max_supply] => 777777777776.9 [circulating_supply] => 555895061727 [total_supply] => 777777777776.9 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xe4ccb6d39136469f376242c31b34d10515c8eaaa38092f804db8e08a8f53c5b2::assets_v1::EchoCoin002 ) [infinite_supply] => [cmc_rank] => 1354 [self_reported_circulating_supply] => 54444444444 [self_reported_market_cap] => 561834.55566706 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0319410206214E-5 [volume_24h] => 66006.28441528 [volume_change_24h] => -13.3201 [percent_change_1h] => -0.47403885 [percent_change_24h] => -11.85775651 [percent_change_7d] => -21.46820258 [percent_change_30d] => -57.44261952 [percent_change_60d] => -70.40551719 [percent_change_90d] => -44.3957125 [market_cap] => 5736509.1735695 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8026207.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1354] => stdClass Object ( [id] => 2324 [name] => BigONE Token [symbol] => ONE [slug] => bigone-token [num_market_pairs] => 14 [date_added] => 2017-12-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => ethereum-ecosystem [3] => heco-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 13508522147.21 [circulating_supply] => 8584171727.1451 [total_supply] => 8584171727.1451 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x946551dd05c5abd7cc808927480225ce36d8c475 ) [infinite_supply] => [cmc_rank] => 1351 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00067042510583696 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.37287631 [percent_change_24h] => 0.61961636 [percent_change_7d] => -0.51615833 [percent_change_30d] => 10.80970276 [percent_change_60d] => -9.78785144 [percent_change_90d] => 31.81587412 [market_cap] => 5755044.2386939 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9056452.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1355] => stdClass Object ( [id] => 34498 [name] => Ithaca Protocol [symbol] => ITHACA [slug] => ithaca-protocol [num_market_pairs] => 8 [date_added] => 2024-12-19T11:10:30.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 79786095 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1095ae55b62174d9ea3bc6a4136acacad461d7ce ) [infinite_supply] => [cmc_rank] => 1352 [self_reported_circulating_supply] => 64250000 [self_reported_market_cap] => 4627896.4372346 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.072029516532834 [volume_24h] => 68127.9047997 [volume_change_24h] => -48.141 [percent_change_1h] => 0.31470999 [percent_change_24h] => -4.51340771 [percent_change_7d] => -7.80941558 [percent_change_30d] => 9.38787802 [percent_change_60d] => -26.12852482 [percent_change_90d] => -26.12852482 [market_cap] => 5746953.8488928 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72029516.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1356] => stdClass Object ( [id] => 5893 [name] => Frontier [symbol] => FRONT [slug] => frontier [num_market_pairs] => 178 [date_added] => 2020-09-15T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => staking [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => solana-ecosystem [6] => alameda-research-portfolio [7] => exnetwork-capital-portfolio [8] => injective-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 8093241.2845206 [total_supply] => 89999999.999943 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8C3527CC04340b208C854E985240c02F7B7793f ) [infinite_supply] => [cmc_rank] => 1355 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.70874470213447 [volume_24h] => 6279.26005932 [volume_change_24h] => -18.789 [percent_change_1h] => 135.36727657 [percent_change_24h] => 5.23010248 [percent_change_7d] => 142.21136349 [percent_change_30d] => 4.49664342 [percent_change_60d] => 34.41449688 [percent_change_90d] => 31.07302362 [market_cap] => 5736041.8835 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 63787023.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1357] => stdClass Object ( [id] => 19118 [name] => Lumerin [symbol] => LMR [slug] => lumerin [num_market_pairs] => 32 [date_added] => 2022-03-28T05:43:33.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => bitcoin-ecosystem [3] => real-world-assets [4] => data-availability [5] => depin ) [max_supply] => [circulating_supply] => 606615000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4b1d0b9f081468d780ca1d5d79132b64301085d1 ) [infinite_supply] => [cmc_rank] => 1357 [self_reported_circulating_supply] => 606615000 [self_reported_market_cap] => 5720506.9433304 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0094302101717406 [volume_24h] => 29867.08086386 [volume_change_24h] => -57.2089 [percent_change_1h] => -0.07260491 [percent_change_24h] => -11.94566355 [percent_change_7d] => -4.24923099 [percent_change_30d] => -13.8084347 [percent_change_60d] => -60.69124352 [percent_change_90d] => -23.84025116 [market_cap] => 5720506.9433304 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9430210.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1358] => stdClass Object ( [id] => 4116 [name] => TOKPIE [symbol] => TKP [slug] => tokpie [num_market_pairs] => 86 [date_added] => 2019-10-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 28714063.8409 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd31695a1d35e489252ce57b129fd4b1b05e6acac ) [infinite_supply] => [cmc_rank] => 1359 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19883176768638 [volume_24h] => 8.75989305 [volume_change_24h] => -66.0772 [percent_change_1h] => -0.04103366 [percent_change_24h] => -1.6490668 [percent_change_7d] => -1.61344539 [percent_change_30d] => 23.31686981 [percent_change_60d] => 22.39072128 [percent_change_90d] => 34.0819384 [market_cap] => 5709268.0709458 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19883176.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1359] => stdClass Object ( [id] => 29323 [name] => THE BALKAN DWARF [symbol] => KEKEC [slug] => the-balkan-dwarf [num_market_pairs] => 14 [date_added] => 2024-02-07T09:32:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => 40000000000 [circulating_supply] => 39058005061 [total_supply] => 40000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c7ac134ed985367eadc6f727d79e8295e11435c ) [infinite_supply] => [cmc_rank] => 1372 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014306478224947 [volume_24h] => 668214.68801637 [volume_change_24h] => -7.9855 [percent_change_1h] => -12.79657211 [percent_change_24h] => -20.23510523 [percent_change_7d] => -31.50202441 [percent_change_30d] => -55.52463665 [percent_change_60d] => -77.14379526 [percent_change_90d] => -83.76625869 [market_cap] => 5587824.9891508 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5722591.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1360] => stdClass Object ( [id] => 34254 [name] => Shieldeum [symbol] => SDM [slug] => shieldeum [num_market_pairs] => 17 [date_added] => 2024-11-27T07:40:53.000Z [tags] => Array ( [0] => cybersecurity [1] => distributed-computing [2] => depin ) [max_supply] => 1000000000 [circulating_supply] => 115137633.60909 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d ) [infinite_supply] => [cmc_rank] => 1360 [self_reported_circulating_supply] => 74969135 [self_reported_market_cap] => 3705248.5711194 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04942365376257 [volume_24h] => 537442.18211429 [volume_change_24h] => -11.8997 [percent_change_1h] => 0.44060286 [percent_change_24h] => -6.61239122 [percent_change_7d] => -22.85856353 [percent_change_30d] => -53.8973162 [percent_change_60d] => -49.34268976 [percent_change_90d] => -26.78533665 [market_cap] => 5690522.5385375 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49423653.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1361] => stdClass Object ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 26 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( [0] => dag [1] => platform [2] => iot [3] => ethereum-ecosystem [4] => polygon-ecosystem [5] => kava-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 875246.42580796 [total_supply] => 1000000 [infinite_supply] => [platform] => [cmc_rank] => 1361 [self_reported_circulating_supply] => 759191.6874432 [self_reported_market_cap] => 4932958.7646289 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.497645912381 [volume_24h] => 4959.82180917 [volume_change_24h] => 648.1927 [percent_change_1h] => 0 [percent_change_24h] => 3.82482313 [percent_change_7d] => 4.32718621 [percent_change_30d] => -8.28857055 [percent_change_60d] => -6.86740531 [percent_change_90d] => -4.83283991 [market_cap] => 5687041.3609772 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6497645.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1362] => stdClass Object ( [id] => 25785 [name] => Winnerz [symbol] => WNZ [slug] => winnerz [num_market_pairs] => 1 [date_added] => 2023-05-23T09:39:39.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 213625469 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x02795795196f563fdafce8dd97fca4871ded51c3 ) [infinite_supply] => [cmc_rank] => 1363 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026552948737723 [volume_24h] => 89.00468795 [volume_change_24h] => -24.2176 [percent_change_1h] => 0.03064431 [percent_change_24h] => -1.05433626 [percent_change_7d] => -4.64362509 [percent_change_30d] => -5.38985311 [percent_change_60d] => -10.55834995 [percent_change_90d] => -29.92368593 [market_cap] => 5672386.127429 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 265529487.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1363] => stdClass Object ( [id] => 8508 [name] => PoolTogether [symbol] => POOL [slug] => pooltogether [num_market_pairs] => 20 [date_added] => 2021-02-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => olympus-pro-ecosystem [4] => optimism-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 6768510 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cec1a9154ff802e7934fc916ed7ca50bde6844e ) [infinite_supply] => [cmc_rank] => 1364 [self_reported_circulating_supply] => 1972080 [self_reported_market_cap] => 1649621.3601323 [tvl_ratio] => 0.22094168 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.83648805329007 [volume_24h] => 101.61254326 [volume_change_24h] => -95.3934 [percent_change_1h] => 0 [percent_change_24h] => -6.04812775 [percent_change_7d] => -5.02695624 [percent_change_30d] => -22.09150304 [percent_change_60d] => 0.30870384 [percent_change_90d] => 148.95465533 [market_cap] => 5661777.7535744 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8364880.53 [tvl] => 25625666.30585 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1364] => stdClass Object ( [id] => 5919 [name] => Meter Governance [symbol] => MTRG [slug] => meter-governance [num_market_pairs] => 32 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => meter-ecosystem ) [max_supply] => [circulating_supply] => 31884701 [total_supply] => 48342165 [infinite_supply] => [platform] => [cmc_rank] => 1367 [self_reported_circulating_supply] => 31884701 [self_reported_market_cap] => 5645446.4756034 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17705815951053 [volume_24h] => 146580.05761161 [volume_change_24h] => -50.6893 [percent_change_1h] => 0.1800747 [percent_change_24h] => 7.24921521 [percent_change_7d] => -24.72266264 [percent_change_30d] => -65.55897906 [percent_change_60d] => -68.27312334 [percent_change_90d] => -24.38669634 [market_cap] => 5645446.4756034 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8559374.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1365] => stdClass Object ( [id] => 34090 [name] => Urolithin A [symbol] => URO [slug] => urolithin-a [num_market_pairs] => 66 [date_added] => 2024-11-20T04:20:56.000Z [tags] => Array ( [0] => solana-ecosystem [1] => desci [2] => pump-fun-ecosystem [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 999676817.45041 [total_supply] => 999676817.45041 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FvgqHMfL9yn39V79huDPy3YUNDoYJpuLWng2JfmQpump ) [infinite_supply] => [cmc_rank] => 1365 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0056567744352176 [volume_24h] => 4868673.965532 [volume_change_24h] => 11.6898 [percent_change_1h] => 0.92500995 [percent_change_24h] => -23.84068001 [percent_change_7d] => -37.17228236 [percent_change_30d] => -91.66160528 [percent_change_60d] => -81.45092389 [percent_change_90d] => -89.16944214 [market_cap] => 5654946.2644332 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5656774.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1366] => stdClass Object ( [id] => 2540 [name] => Litecoin Cash [symbol] => LCC [slug] => litecoin-cash [num_market_pairs] => 9 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => medium-of-exchange [4] => payments ) [max_supply] => 840000000 [circulating_supply] => 809398965.58349 [total_supply] => 809398965.58349 [infinite_supply] => [platform] => [cmc_rank] => 1366 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0069834857632223 [volume_24h] => 676.6107789 [volume_change_24h] => 3108.1579 [percent_change_1h] => -0.60469445 [percent_change_24h] => -2.43759244 [percent_change_7d] => -33.08199233 [percent_change_30d] => -9.40078501 [percent_change_60d] => 80.62269043 [percent_change_90d] => 103.18502706 [market_cap] => 5652426.1529192 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 5866128.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1367] => stdClass Object ( [id] => 32223 [name] => Ledger AI [symbol] => LEDGER [slug] => ledger-ai [num_market_pairs] => 3 [date_added] => 2024-07-15T06:00:49.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3141592654 [circulating_supply] => 1919424537 [total_supply] => 3141592654 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 ) [infinite_supply] => [cmc_rank] => 1368 [self_reported_circulating_supply] => 3140000000 [self_reported_market_cap] => 9230932.6145133 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029397874568514 [volume_24h] => 31772.55099333 [volume_change_24h] => -42.9594 [percent_change_1h] => 0 [percent_change_24h] => -8.52594339 [percent_change_7d] => -35.02060978 [percent_change_30d] => -27.81106788 [percent_change_60d] => -3.04056688 [percent_change_90d] => -5.36245169 [market_cap] => 5642700.1782454 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9235614.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1368] => stdClass Object ( [id] => 30723 [name] => Alltoscan [symbol] => ATS [slug] => alltoscan [num_market_pairs] => 5 [date_added] => 2024-04-17T08:46:54.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 61710133.925357 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x75D8BB7fBd4782a134211dc350Ba5c715197B81d ) [infinite_supply] => [cmc_rank] => 1362 [self_reported_circulating_supply] => 61710133.925357 [self_reported_market_cap] => 5675483.5141527 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.09197004046398 [volume_24h] => 199999.42472134 [volume_change_24h] => 9.0522 [percent_change_1h] => 9.03050952 [percent_change_24h] => 12.80608528 [percent_change_7d] => 16.41100854 [percent_change_30d] => 0.76818251 [percent_change_60d] => -27.2418751 [percent_change_90d] => -40.4483805 [market_cap] => 5675483.5141527 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9197004.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1369] => stdClass Object ( [id] => 10047 [name] => EPIK Prime [symbol] => EPIK [slug] => epik-prime [num_market_pairs] => 36 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => animoca-brands-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 1224673077 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4da0c48376c277cdbd7fc6fdc6936dee3e4adf75 ) [infinite_supply] => [cmc_rank] => 1369 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045955119275235 [volume_24h] => 193610.56463258 [volume_change_24h] => -23.4434 [percent_change_1h] => 0.08236167 [percent_change_24h] => -4.67073374 [percent_change_7d] => -29.55726153 [percent_change_30d] => -43.0593555 [percent_change_60d] => -51.66015433 [percent_change_90d] => 12.23644005 [market_cap] => 5627999.7326704 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9191023.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1370] => stdClass Object ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 119 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => lending-borowing [3] => exnetwork-capital-portfolio [4] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 37720111 [total_supply] => 37720111 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [infinite_supply] => [cmc_rank] => 1371 [self_reported_circulating_supply] => 37720111 [self_reported_market_cap] => 5599483.8029514 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14844823237534 [volume_24h] => 909612.27178208 [volume_change_24h] => 0.9648 [percent_change_1h] => -3.41445032 [percent_change_24h] => 1.88090273 [percent_change_7d] => -10.07246084 [percent_change_30d] => -20.23979508 [percent_change_60d] => -43.74906675 [percent_change_90d] => -32.58033854 [market_cap] => 5599483.8029514 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 5599483.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1371] => stdClass Object ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 15 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( [0] => pos [1] => marketplace [2] => iot ) [max_supply] => 6000000000 [circulating_supply] => 4319245660.69 [total_supply] => 4329245660.69 [infinite_supply] => [platform] => [cmc_rank] => 1370 [self_reported_circulating_supply] => 4319245887.2 [self_reported_market_cap] => 5610374.2035758 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012989244766551 [volume_24h] => 8171.92025956 [volume_change_24h] => 183.464 [percent_change_1h] => 2.21259354 [percent_change_24h] => -8.3714131 [percent_change_7d] => -11.07804377 [percent_change_30d] => 84.90204606 [percent_change_60d] => 90.11332146 [percent_change_90d] => 67.13446425 [market_cap] => 5610373.9093564 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7793546.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1372] => stdClass Object ( [id] => 11809 [name] => Ref Finance [symbol] => REF [slug] => ref-finance [num_market_pairs] => 39 [date_added] => 2021-09-10T18:57:53.000Z [tags] => Array ( [0] => near-protocol-ecosystem ) [max_supply] => 99990506.142592 [circulating_supply] => 36321874.75627 [total_supply] => 99990506.142592 [infinite_supply] => [platform] => [cmc_rank] => 1373 [self_reported_circulating_supply] => 36320624.758969 [self_reported_market_cap] => 5577344.6625185 [tvl_ratio] => 0.10225146 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15355861028082 [volume_24h] => 76496.32346032 [volume_change_24h] => 17.824 [percent_change_1h] => -0.17645413 [percent_change_24h] => -11.20909599 [percent_change_7d] => -23.86087871 [percent_change_30d] => -47.57187679 [percent_change_60d] => -60.99058579 [percent_change_90d] => -3.55723753 [market_cap] => 5577536.6103668 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15354403.16 [tvl] => 54547255.63591 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1373] => stdClass Object ( [id] => 34203 [name] => CatSlap [symbol] => SLAP [slug] => catslap [num_market_pairs] => 10 [date_added] => 2024-11-25T07:14:35.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 9000000000 [circulating_supply] => 4370972477 [total_supply] => 8533459202 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF107edABF59ba696E38DE62Ad5327415Bd4D4236 ) [infinite_supply] => [cmc_rank] => 1374 [self_reported_circulating_supply] => 4500000000 [self_reported_market_cap] => 5735527.4881316 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012745616640292 [volume_24h] => 364485.19254502 [volume_change_24h] => -2.3094 [percent_change_1h] => -2.1444234 [percent_change_24h] => -4.28600044 [percent_change_7d] => -13.5367758 [percent_change_30d] => -48.61828593 [percent_change_60d] => -85.17743051 [percent_change_90d] => -72.08464786 [market_cap] => 5571073.9537111 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11471054.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1374] => stdClass Object ( [id] => 7805 [name] => Muse [symbol] => MUSE [slug] => muse [num_market_pairs] => 14 [date_added] => 2020-11-29T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem ) [max_supply] => 950001 [circulating_supply] => 508554 [total_supply] => 950001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 ) [infinite_supply] => [cmc_rank] => 1375 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.901189463364 [volume_24h] => 1685288.5851124 [volume_change_24h] => 235.8801 [percent_change_1h] => -1.01338117 [percent_change_24h] => -5.98667562 [percent_change_7d] => -2.50155482 [percent_change_30d] => -13.34952091 [percent_change_60d] => -16.57593238 [percent_change_90d] => 90.36520215 [market_cap] => 5543843.5063518 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10356140.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1375] => stdClass Object ( [id] => 14136 [name] => Zukiverse [symbol] => ZUKI [slug] => zuki-moba [num_market_pairs] => 21 [date_added] => 2021-11-09T05:55:26.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => launchzone [4] => vbc-ventures-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 36819022 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2F123CA42F3825ceCB0293fa044292D24f8Cbb51 ) [infinite_supply] => [cmc_rank] => 1376 [self_reported_circulating_supply] => 15400000 [self_reported_market_cap] => 2317898.3465228 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15051287964434 [volume_24h] => 4.60357078 [volume_change_24h] => 2521161.1727 [percent_change_1h] => 0 [percent_change_24h] => -34.7805807 [percent_change_7d] => -3.4124868 [percent_change_30d] => -5.15937266 [percent_change_60d] => -29.20152554 [percent_change_90d] => -52.23455228 [market_cap] => 5541737.0269083 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15051287.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1376] => stdClass Object ( [id] => 31716 [name] => Skillful AI [symbol] => SKAI [slug] => skillful-ai [num_market_pairs] => 5 [date_added] => 2024-06-10T06:39:16.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 211781603.08212 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCF078DA6e85389de507ceeDE0E3d217e457B9d49 ) [infinite_supply] => [cmc_rank] => 1377 [self_reported_circulating_supply] => 137156613.17972 [self_reported_market_cap] => 3586687.2357136 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026150304768855 [volume_24h] => 27965.62249727 [volume_change_24h] => 29.3705 [percent_change_1h] => 2.11336658 [percent_change_24h] => -0.22373269 [percent_change_7d] => -7.17918942 [percent_change_30d] => -40.60176947 [percent_change_60d] => -64.62926421 [percent_change_90d] => 6.71281053 [market_cap] => 5538153.4650342 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26150304.77 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1377] => stdClass Object ( [id] => 33011 [name] => Nya [symbol] => NYA [slug] => nya [num_market_pairs] => 9 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => optimism-ecosystem [4] => base-ecosystem [5] => cat-themed ) [max_supply] => 99999999999999 [circulating_supply] => 35234152874088 [total_supply] => 36830944682952 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 ) [infinite_supply] => [cmc_rank] => 1378 [self_reported_circulating_supply] => 35234152874088 [self_reported_market_cap] => 5528858.7561677 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5691760139446E-7 [volume_24h] => 30964.66258768 [volume_change_24h] => -10.898 [percent_change_1h] => -0.02410751 [percent_change_24h] => -8.37206166 [percent_change_7d] => -11.24054333 [percent_change_30d] => -43.36032005 [percent_change_60d] => -55.75116325 [percent_change_90d] => -28.34571542 [market_cap] => 5528858.7561677 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15691760.14 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1378] => stdClass Object ( [id] => 19018 [name] => Choise.ai [symbol] => CHO [slug] => choise [num_market_pairs] => 31 [date_added] => 2022-03-24T03:42:42.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => solana-ecosystem ) [max_supply] => [circulating_supply] => 425736309.9492 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBBa39Fd2935d5769116ce38d46a71bde9cf03099 ) [infinite_supply] => [cmc_rank] => 1380 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012969243417374 [volume_24h] => 1459670.3663907 [volume_change_24h] => -3.0312 [percent_change_1h] => 1.17757054 [percent_change_24h] => -12.10334594 [percent_change_7d] => -4.74117817 [percent_change_30d] => -34.37343615 [percent_change_60d] => -61.9610247 [percent_change_90d] => -19.88757971 [market_cap] => 5521477.8353459 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12969243.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1379] => stdClass Object ( [id] => 34007 [name] => Hasbulla's Cat [symbol] => BARSIK [slug] => hasbullas-cat [num_market_pairs] => 40 [date_added] => 2024-11-17T02:11:56.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => dwf-labs-portfolio [3] => cat-themed [4] => animal-memes [5] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999983359.04871 [total_supply] => 999983359.04871 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7ZqzGzTNg5tjK1CHTBdGFHyKjBtXdfvAobuGgdt4pump ) [infinite_supply] => [cmc_rank] => 1379 [self_reported_circulating_supply] => 999997518.4538 [self_reported_market_cap] => 5513764.3184342 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.005513778001129 [volume_24h] => 2023762.7238068 [volume_change_24h] => -31.2166 [percent_change_1h] => -0.71829453 [percent_change_24h] => -19.9291343 [percent_change_7d] => 23.67424238 [percent_change_30d] => -65.0809338 [percent_change_60d] => -89.43811383 [percent_change_90d] => -98.13655263 [market_cap] => 5513686.2466179 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5513778 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1380] => stdClass Object ( [id] => 9954 [name] => Netvrk [symbol] => NETVR [slug] => netvrk [num_market_pairs] => 35 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => vr-ar [2] => ai-big-data [3] => collectibles-nfts [4] => gaming [5] => entertainment [6] => dapp [7] => ethereum-ecosystem [8] => metaverse [9] => polygon-ecosystem [10] => play-to-earn [11] => ferrum-network [12] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 99500000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x52498F8d9791736f1D6398fE95ba3BD868114d10 ) [infinite_supply] => [cmc_rank] => 1381 [self_reported_circulating_supply] => 99500000 [self_reported_market_cap] => 5504692.083895 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055323538531609 [volume_24h] => 273824.18633853 [volume_change_24h] => -7.9835 [percent_change_1h] => -0.38189088 [percent_change_24h] => -8.4626703 [percent_change_7d] => -18.0321738 [percent_change_30d] => -54.29435961 [percent_change_60d] => -42.9909959 [percent_change_90d] => -25.99175778 [market_cap] => 5504692.083895 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5532353.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1381] => stdClass Object ( [id] => 3829 [name] => Nash [symbol] => NEX [slug] => nash [num_market_pairs] => 50 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => marketplace [2] => decentralized-exchange-dex-token [3] => defi [4] => discount-token [5] => interoperability [6] => mobile [7] => staking [8] => wallet [9] => ethereum-ecosystem [10] => neo-ecosystem [11] => yield-farming [12] => amm [13] => dex [14] => avalanche-ecosystem [15] => polygon-ecosystem [16] => arbitrum-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 42226226 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe2dc070524a6e305ddb64d8513dc444b6a1ec845 ) [infinite_supply] => [cmc_rank] => 1382 [self_reported_circulating_supply] => 28448244 [self_reported_market_cap] => 3686805.1201172 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12959693118905 [volume_24h] => 44.06804532 [volume_change_24h] => -89.5334 [percent_change_1h] => 0.00346094 [percent_change_24h] => 0.67201165 [percent_change_7d] => -17.80243675 [percent_change_30d] => -30.15643503 [percent_change_60d] => -16.27291667 [percent_change_90d] => 9.6888248 [market_cap] => 5472389.3052951 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6479846.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1382] => stdClass Object ( [id] => 22847 [name] => FNCY [symbol] => FNCY [slug] => fncy [num_market_pairs] => 5 [date_added] => 2022-12-02T04:41:53.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 1082669262.9142 [total_supply] => 1114169262.9142 [infinite_supply] => [platform] => [cmc_rank] => 1383 [self_reported_circulating_supply] => 1082668127.9142 [self_reported_market_cap] => 5458648.2119063 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050418480706757 [volume_24h] => 7017.09551442 [volume_change_24h] => 13.4431 [percent_change_1h] => 0.01494928 [percent_change_24h] => -2.02557431 [percent_change_7d] => -12.69955036 [percent_change_30d] => -19.79402379 [percent_change_60d] => -37.30067807 [percent_change_90d] => -16.97485552 [market_cap] => 5458653.9344038 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10083696.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1383] => stdClass Object ( [id] => 35289 [name] => Project Plutus [symbol] => PPCOIN [slug] => project-plutus-ai [num_market_pairs] => 6 [date_added] => 2025-01-16T13:22:13.000Z [tags] => Array ( [0] => solana-ecosystem [1] => defai ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1384 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 5427311.8751649 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054273118751649 [volume_24h] => 479532.43221416 [volume_change_24h] => 439.8608 [percent_change_1h] => 20.32876512 [percent_change_24h] => 123.15915655 [percent_change_7d] => -46.59033134 [percent_change_30d] => -74.78804781 [percent_change_60d] => -74.78804781 [percent_change_90d] => -74.78804781 [market_cap] => 5427311.8751649 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5427311.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1384] => stdClass Object ( [id] => 6283 [name] => Blocery [symbol] => BLY [slug] => blocery [num_market_pairs] => 14 [date_added] => 2020-08-07T00:00:00.000Z [tags] => Array ( [0] => services [1] => logistics [2] => enterprise-solutions [3] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 928683328.98 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8aD7dFe656188A23e89da09506Adf7ad9290D5d ) [infinite_supply] => [cmc_rank] => 1385 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0058350569891613 [volume_24h] => 4545308.4396794 [volume_change_24h] => -89.8299 [percent_change_1h] => 0.09399082 [percent_change_24h] => -16.91467918 [percent_change_7d] => -8.70992614 [percent_change_30d] => 26.48301457 [percent_change_60d] => 13.70270802 [percent_change_90d] => 33.58791383 [market_cap] => 5418920.1494823 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5835056.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1385] => stdClass Object ( [id] => 23546 [name] => Carbon browser [symbol] => CSIX [slug] => carbon-browser [num_market_pairs] => 70 [date_added] => 2023-02-18T02:47:15.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 396585068 [total_supply] => 939599261.38396 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x345887cdb19e12833ed376bbf8b8b38269f5f5c8 ) [infinite_supply] => [cmc_rank] => 1386 [self_reported_circulating_supply] => 595094768.7 [self_reported_market_cap] => 8066035.7981223 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013554203838395 [volume_24h] => 948914.75316513 [volume_change_24h] => -11.9203 [percent_change_1h] => -0.65481023 [percent_change_24h] => -7.49446811 [percent_change_7d] => -23.04120419 [percent_change_30d] => -28.76518624 [percent_change_60d] => -56.45645024 [percent_change_90d] => -6.23805538 [market_cap] => 5375394.8509357 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12735519.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1386] => stdClass Object ( [id] => 6930 [name] => KIRA [symbol] => KEX [slug] => kira-network [num_market_pairs] => 27 [date_added] => 2020-09-07T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => vbc-ventures-portfolio [3] => injective-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 205566065.59102 [total_supply] => 300000000 [infinite_supply] => [platform] => [cmc_rank] => 1387 [self_reported_circulating_supply] => 224608066 [self_reported_market_cap] => 5887257.7667303 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026211248204819 [volume_24h] => 33246.25302286 [volume_change_24h] => 112.5421 [percent_change_1h] => 0.08299028 [percent_change_24h] => -5.26896321 [percent_change_7d] => 2.067422 [percent_change_30d] => -6.92959667 [percent_change_60d] => 8.60474054 [percent_change_90d] => 50.06442267 [market_cap] => 5388143.1676941 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7863374.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1387] => stdClass Object ( [id] => 11245 [name] => Landshare [symbol] => LAND [slug] => landshare [num_market_pairs] => 33 [date_added] => 2021-08-13T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => real-world-assets ) [max_supply] => 10000000 [circulating_supply] => 5342355.93 [total_supply] => 5579093.48005 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA73164DB271931CF952cBaEfF9E8F5817b42fA5C ) [infinite_supply] => [cmc_rank] => 1388 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0068476220517 [volume_24h] => 194342.69890808 [volume_change_24h] => 10.4073 [percent_change_1h] => 0.08181842 [percent_change_24h] => -5.29871038 [percent_change_7d] => -13.03878606 [percent_change_30d] => -32.72849727 [percent_change_60d] => -62.98448048 [percent_change_90d] => -24.21003033 [market_cap] => 5378938.3642745 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10068476.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1388] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 38 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => defi [4] => privacy [5] => mimblewimble [6] => lelantusmw ) [max_supply] => 262800000 [circulating_supply] => 150753560 [total_supply] => 150753560 [infinite_supply] => [platform] => [cmc_rank] => 1389 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035667241566878 [volume_24h] => 113649.23122653 [volume_change_24h] => 6.1343 [percent_change_1h] => -0.37108478 [percent_change_24h] => -6.94195896 [percent_change_7d] => -19.57821937 [percent_change_30d] => -42.22625119 [percent_change_60d] => -55.181575 [percent_change_90d] => -2.88911275 [market_cap] => 5376963.6415868 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9373351.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1389] => stdClass Object ( [id] => 31051 [name] => LOBO•THE•WOLF•PUP [symbol] => LOBO [slug] => lobo-the-wolf-pup [num_market_pairs] => 13 [date_added] => 2024-05-03T05:34:07.000Z [tags] => Array ( [0] => memes [1] => runes [2] => runes-ecosystem ) [max_supply] => [circulating_supply] => 17504255343 [total_supply] => 20999893371.45 [platform] => stdClass Object ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => LOBOTHEWOLFPUP ) [infinite_supply] => [cmc_rank] => 1390 [self_reported_circulating_supply] => 20999893371.45 [self_reported_market_cap] => 6438975.6582573 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030661944536401 [volume_24h] => 690484.76730933 [volume_change_24h] => -14.0837 [percent_change_1h] => -1.13774375 [percent_change_24h] => -7.26200755 [percent_change_7d] => -8.0406656 [percent_change_30d] => -61.02702332 [percent_change_60d] => -77.47832335 [percent_change_90d] => -64.99562298 [market_cap] => 5367145.0647807 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6438975.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1390] => stdClass Object ( [id] => 5634 [name] => Fuse [symbol] => FUSE [slug] => fuse-network [num_market_pairs] => 90 [date_added] => 2021-02-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem [3] => optimism-ecosystem [4] => layer-1 [5] => dwf-labs-portfolio [6] => base-ecosystem [7] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 219882167.45583 [total_supply] => 380066013.48103 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d ) [infinite_supply] => [cmc_rank] => 1391 [self_reported_circulating_supply] => 302437638.48103 [self_reported_market_cap] => 7373180.6709046 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024379176837697 [volume_24h] => 880234.39485476 [volume_change_24h] => -10.9942 [percent_change_1h] => -0.09202744 [percent_change_24h] => -4.01356441 [percent_change_7d] => -5.61373867 [percent_change_30d] => -15.91621604 [percent_change_60d] => -39.07201822 [percent_change_90d] => -14.26432089 [market_cap] => 5360546.2438619 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9265696.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1391] => stdClass Object ( [id] => 19736 [name] => Shina Inu [symbol] => SHI [slug] => shina-inu [num_market_pairs] => 17 [date_added] => 2022-04-25T03:16:31.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => 20000000000000 [circulating_supply] => 12215422502184 [total_supply] => 14024679642966 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x243cacb4d5ff6814ad668c3e225246efa886ad5a ) [infinite_supply] => [cmc_rank] => 1393 [self_reported_circulating_supply] => 12827554920074 [self_reported_market_cap] => 5608182.4907933 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3719808846946E-7 [volume_24h] => 244364.09266755 [volume_change_24h] => 19.6099 [percent_change_1h] => 0.05060106 [percent_change_24h] => 4.65059463 [percent_change_7d] => 5.10007531 [percent_change_30d] => -12.50187994 [percent_change_60d] => -29.73849693 [percent_change_90d] => -2.50823873 [market_cap] => 5340559.3678016 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8743961.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1392] => stdClass Object ( [id] => 8216 [name] => Electra Protocol [symbol] => XEP [slug] => electra-protocol [num_market_pairs] => 23 [date_added] => 2021-01-08T00:00:00.000Z [tags] => Array ( [0] => pos [1] => medium-of-exchange [2] => logistics [3] => atomic-swaps [4] => collectibles-nfts [5] => smart-contracts [6] => real-world-assets [7] => layer-1 ) [max_supply] => 30000000000 [circulating_supply] => 18123870134.457 [total_supply] => 18123870134.457 [infinite_supply] => [platform] => [cmc_rank] => 1392 [self_reported_circulating_supply] => 17801801691.586 [self_reported_market_cap] => 5246047.9525687 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029469196677144 [volume_24h] => 183214.38954828 [volume_change_24h] => -0.8429 [percent_change_1h] => 0.32118932 [percent_change_24h] => -5.23173555 [percent_change_7d] => -10.17513545 [percent_change_30d] => -35.96831852 [percent_change_60d] => -30.61239083 [percent_change_90d] => -23.88974592 [market_cap] => 5340958.9354331 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8840759 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1393] => stdClass Object ( [id] => 9608 [name] => SpookySwap [symbol] => BOO [slug] => spookyswap [num_market_pairs] => 269 [date_added] => 2021-05-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => fantom-ecosystem [2] => olympus-pro-ecosystem ) [max_supply] => 13666000 [circulating_supply] => 9390930.3221567 [total_supply] => 9390930.3221567 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55af5865807b196bd0197e0902746f31fbccfa58 ) [infinite_supply] => [cmc_rank] => 1394 [self_reported_circulating_supply] => 5885000 [self_reported_market_cap] => 3336073.6800224 [tvl_ratio] => 0.42804452 [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.56687743075996 [volume_24h] => 12559.65694523 [volume_change_24h] => -35.8072 [percent_change_1h] => 0.599594 [percent_change_24h] => -9.64021329 [percent_change_7d] => -10.46292336 [percent_change_30d] => -34.00331689 [percent_change_60d] => -71.29328878 [percent_change_90d] => -44.83587022 [market_cap] => 5323506.45347 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7746946.97 [tvl] => 12436805.45031 [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1394] => stdClass Object ( [id] => 11871 [name] => GameZone [symbol] => GZONE [slug] => gamezone [num_market_pairs] => 20 [date_added] => 2021-09-14T01:07:06.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => launchpad [3] => bluezilla ) [max_supply] => [circulating_supply] => 840117284.94 [total_supply] => 840117284.94 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb6adb74efb5801160ff749b1985fd3bd5000e938 ) [infinite_supply] => [cmc_rank] => 1395 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006303957700479 [volume_24h] => 9482.16110274 [volume_change_24h] => 1167.2036 [percent_change_1h] => 0.26321679 [percent_change_24h] => -6.29325138 [percent_change_7d] => -15.96670227 [percent_change_30d] => -30.81522245 [percent_change_60d] => -38.41151426 [percent_change_90d] => -9.37845196 [market_cap] => 5296063.827703 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5296063.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1395] => stdClass Object ( [id] => 31775 [name] => Azuro Protocol [symbol] => AZUR [slug] => azuro-protocol [num_market_pairs] => 15 [date_added] => 2024-06-20T10:49:46.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 192525524.72739 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A ) [infinite_supply] => [cmc_rank] => 1396 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027491658682226 [volume_24h] => 301538.90461749 [volume_change_24h] => -0.0502 [percent_change_1h] => 0.66512128 [percent_change_24h] => -12.70613242 [percent_change_7d] => -17.12576626 [percent_change_30d] => -48.39718008 [percent_change_60d] => -47.61981652 [percent_change_90d] => -66.15083872 [market_cap] => 5292846.0134218 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27491658.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1396] => stdClass Object ( [id] => 2398 [name] => SelfKey [symbol] => KEY [slug] => selfkey [num_market_pairs] => 119 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => enterprise-solutions [3] => identity [4] => ethereum-ecosystem [5] => polygon-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 5999999954.4641 [total_supply] => 5999999954.4641 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 ) [infinite_supply] => [cmc_rank] => 1398 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00087780449539509 [volume_24h] => 861136.72926951 [volume_change_24h] => -3.4604 [percent_change_1h] => -0.428848 [percent_change_24h] => -5.71215634 [percent_change_7d] => 2.09570354 [percent_change_30d] => -16.1850325 [percent_change_60d] => -62.17452571 [percent_change_90d] => -71.3226109 [market_cap] => 5266826.9323989 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 5266826.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1397] => stdClass Object ( [id] => 35221 [name] => Digimon [symbol] => DIGIMON [slug] => digimon [num_market_pairs] => 15 [date_added] => 2025-01-14T05:54:40.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 999936477 [circulating_supply] => 999936212.49095 [total_supply] => 999936212.49095 [infinite_supply] => [platform] => [cmc_rank] => 1399 [self_reported_circulating_supply] => 999936894.09 [self_reported_market_cap] => 5252689.0609128 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052530205575553 [volume_24h] => 449056.49500909 [volume_change_24h] => -29.0207 [percent_change_1h] => -1.62570415 [percent_change_24h] => -26.46662287 [percent_change_7d] => -66.66582576 [percent_change_30d] => -87.27026088 [percent_change_60d] => -87.27026088 [percent_change_90d] => -87.27026088 [market_cap] => 5252685.480459 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5252686.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1398] => stdClass Object ( [id] => 33611 [name] => RWA Inc. [symbol] => RWA [slug] => rwa-inc [num_market_pairs] => 23 [date_added] => 2024-11-25T11:56:00.000Z [tags] => Array ( [0] => binance-smart-chain [1] => real-world-assets [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 150751756.33874 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe2b1dc2d4a3b4e59fdf0c47b71a7a86391a8b35a ) [infinite_supply] => [cmc_rank] => 1397 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034987143036722 [volume_24h] => 1110171.3833498 [volume_change_24h] => -16.0946 [percent_change_1h] => -0.50826562 [percent_change_24h] => -14.86876893 [percent_change_7d] => -34.4076379 [percent_change_30d] => -65.88787088 [percent_change_60d] => -62.91299759 [percent_change_90d] => -34.74040287 [market_cap] => 5274373.2620606 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34987143.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1399] => stdClass Object ( [id] => 8378 [name] => Akita Inu [symbol] => AKITA [slug] => akita-inu [num_market_pairs] => 64 [date_added] => 2021-02-02T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => doggone-doggerel ) [max_supply] => [circulating_supply] => 68071541209831 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3301ee63fb29f863f2333bd4466acb46cd8323e6 ) [infinite_supply] => [cmc_rank] => 1400 [self_reported_circulating_supply] => 92179810068339 [self_reported_market_cap] => 7079468.6414782 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.680064252931E-8 [volume_24h] => 198855.22216844 [volume_change_24h] => 64.1991 [percent_change_1h] => -1.33279123 [percent_change_24h] => -6.48484391 [percent_change_7d] => -14.89262067 [percent_change_30d] => -24.1182098 [percent_change_60d] => -35.95203389 [percent_change_90d] => -16.2607074 [market_cap] => 5227938.1028754 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7680064.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1400] => stdClass Object ( [id] => 32926 [name] => MetaCene [symbol] => MAK [slug] => metacene [num_market_pairs] => 17 [date_added] => 2024-09-05T13:27:07.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 191583359 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc283c54DF1d858570071a053057806ae73CB6A64 ) [infinite_supply] => [cmc_rank] => 1401 [self_reported_circulating_supply] => 102433360 [self_reported_market_cap] => 2790907.9405548 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027246084093647 [volume_24h] => 702227.86209754 [volume_change_24h] => 55.9939 [percent_change_1h] => 0.11115536 [percent_change_24h] => -1.39961959 [percent_change_7d] => -4.41671569 [percent_change_30d] => -7.44568811 [percent_change_60d] => -7.03268699 [percent_change_90d] => -40.85757156 [market_cap] => 5219896.3102574 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27246084.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1401] => stdClass Object ( [id] => 29333 [name] => UNICE [symbol] => UNICE [slug] => unice [num_market_pairs] => 5 [date_added] => 2024-02-08T06:45:12.000Z [tags] => Array ( [0] => health [1] => binance-smart-chain ) [max_supply] => 1000000000 [circulating_supply] => 271869699 [total_supply] => 990935006 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa0cf89ee581313d84d28409eb6bb1d1f9b55d410 ) [infinite_supply] => [cmc_rank] => 1402 [self_reported_circulating_supply] => 305828860 [self_reported_market_cap] => 5855004.315097 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019144708302209 [volume_24h] => 194555.49660876 [volume_change_24h] => -2.1341 [percent_change_1h] => -0.72087677 [percent_change_24h] => -5.50551894 [percent_change_7d] => -19.04339833 [percent_change_30d] => -36.52130828 [percent_change_60d] => 17.41591188 [percent_change_90d] => 395.61892125 [market_cap] => 5204866.0835642 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19144708.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1402] => stdClass Object ( [id] => 31160 [name] => Plearn [symbol] => PLN [slug] => plearn [num_market_pairs] => 11 [date_added] => 2024-05-09T12:22:29.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 700000000 [circulating_supply] => 86063705 [total_supply] => 343969593.29333 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBe0D3526fc797583Dada3F30BC390013062A048B ) [infinite_supply] => [cmc_rank] => 1408 [self_reported_circulating_supply] => 84527953.839452 [self_reported_market_cap] => 5008776.7551204 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059255861849369 [volume_24h] => 291414.30266758 [volume_change_24h] => -59.9796 [percent_change_1h] => -2.1828234 [percent_change_24h] => -15.22339178 [percent_change_7d] => 4.83718639 [percent_change_30d] => -21.47060064 [percent_change_60d] => -31.74155221 [percent_change_90d] => -14.91231108 [market_cap] => 5099779.0137249 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41479103.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1403] => stdClass Object ( [id] => 15084 [name] => Symbiosis [symbol] => SIS [slug] => symbiosis-finance [num_market_pairs] => 76 [date_added] => 2021-11-24T03:06:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-smart-chain [2] => arbitrum-ecosystem [3] => zksync-era-ecosystem [4] => dwf-labs-portfolio [5] => linea-ecosystem [6] => scroll-ecosystem ) [max_supply] => 99489760 [circulating_supply] => 61367996 [total_supply] => 99489760 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd38BB40815d2B0c2d2c866e0c72c5728ffC76dd9 ) [infinite_supply] => [cmc_rank] => 1403 [self_reported_circulating_supply] => 66993638 [self_reported_market_cap] => 5666964.5803427 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.08458959312439 [volume_24h] => 77457.72872764 [volume_change_24h] => -18.2515 [percent_change_1h] => 0.22302369 [percent_change_24h] => -5.15662855 [percent_change_7d] => -13.36274103 [percent_change_30d] => -24.14107657 [percent_change_60d] => -43.78678742 [percent_change_90d] => 5.47172719 [market_cap] => 5191093.8124992 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8415798.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1404] => stdClass Object ( [id] => 29079 [name] => Welshcorgicoin [symbol] => WELSH [slug] => welshcorgicoin [num_market_pairs] => 3 [date_added] => 2024-01-18T05:58:08.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bitcoin-ecosystem [3] => stacks-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [token_address] => SP3NE50GEXFG9SZGTT51P40X2CKYSZ5CC4ZTZ7A2G.welshcorgicoin-token ) [infinite_supply] => [cmc_rank] => 1405 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 5161220.879964 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005161220879964 [volume_24h] => 16792.67085803 [volume_change_24h] => -41.0958 [percent_change_1h] => 2.0031134 [percent_change_24h] => -15.52385162 [percent_change_7d] => -25.57690605 [percent_change_30d] => -61.07186172 [percent_change_60d] => -75.80116179 [percent_change_90d] => -73.99742214 [market_cap] => 5161220.879964 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5161220.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1405] => stdClass Object ( [id] => 10949 [name] => Baanx [symbol] => BXX [slug] => baanx [num_market_pairs] => 15 [date_added] => 2021-07-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 191318150 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b1a8f210ec6b7b6643cea3583fb0c079f367898 ) [infinite_supply] => [cmc_rank] => 1406 [self_reported_circulating_supply] => 185302062 [self_reported_market_cap] => 4965440.9322569 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026796468850179 [volume_24h] => 21223.52260502 [volume_change_24h] => -10.4858 [percent_change_1h] => 0.01967853 [percent_change_24h] => -4.96089836 [percent_change_7d] => -13.55451448 [percent_change_30d] => -32.79049621 [percent_change_60d] => -61.64330406 [percent_change_90d] => -21.0589754 [market_cap] => 5126650.8469488 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6699117.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1406] => stdClass Object ( [id] => 1866 [name] => BytomDAO [symbol] => BTM [slug] => bytom [num_market_pairs] => 65 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => cosmos-ecosystem [3] => payments [4] => smart-contracts [5] => ethereum-ecosystem [6] => polygon-ecosystem [7] => injective-ecosystem [8] => real-world-assets ) [max_supply] => 2100000000 [circulating_supply] => 1640515591.91 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 1407 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031229621675898 [volume_24h] => 59142.74965665 [volume_change_24h] => 5.3219 [percent_change_1h] => 0.21225861 [percent_change_24h] => 0.36325843 [percent_change_7d] => 1.81311725 [percent_change_30d] => -14.86436875 [percent_change_60d] => -45.15571152 [percent_change_90d] => -23.21563718 [market_cap] => 5123268.1288761 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 6558220.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1407] => stdClass Object ( [id] => 32341 [name] => Upland (SPARKLET) [symbol] => SPARKLET [slug] => upland-sparklet [num_market_pairs] => 15 [date_added] => 2024-07-23T08:25:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => play-to-earn [5] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 182211522.63 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bc37BEA9068a86C221B8bd71eA6228260DAD5A2 ) [infinite_supply] => [cmc_rank] => 1410 [self_reported_circulating_supply] => 182211522.63 [self_reported_market_cap] => 5082275.6720561 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02789217497719 [volume_24h] => 372850.76238032 [volume_change_24h] => 38.2636 [percent_change_1h] => -1.15800635 [percent_change_24h] => -1.66667634 [percent_change_7d] => -7.67483582 [percent_change_30d] => -24.21246038 [percent_change_60d] => -24.60526411 [percent_change_90d] => -50.77689197 [market_cap] => 5082275.6720561 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27892174.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1408] => stdClass Object ( [id] => 12969 [name] => Gari Network [symbol] => GARI [slug] => gari [num_market_pairs] => 59 [date_added] => 2021-10-21T09:32:59.000Z [tags] => Array ( [0] => collectibles-nfts [1] => solana-ecosystem [2] => galaxy-digital-portfolio [3] => alameda-research-portfolio [4] => web3 [5] => solrazr-launchpad [6] => aptos-ecosystem ) [max_supply] => 979444315.55 [circulating_supply] => 561537169 [total_supply] => 979444315.55 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CKaKtYvz6dKPyMvYq9Rh3UBrnNqYZAyd7iF4hJtjUvks ) [infinite_supply] => [cmc_rank] => 1413 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0089871400218295 [volume_24h] => 139012.42908179 [volume_change_24h] => -18.8097 [percent_change_1h] => -2.42993868 [percent_change_24h] => -9.58394077 [percent_change_7d] => -28.40033931 [percent_change_30d] => -35.05429212 [percent_change_60d] => -32.19773163 [percent_change_90d] => 15.381825 [market_cap] => 5046613.1652647 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8802403.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1409] => stdClass Object ( [id] => 6827 [name] => Joystream [symbol] => JOY [slug] => joystream [num_market_pairs] => 13 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => substrate [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 1062556828 [total_supply] => 1078503963 [infinite_supply] => [platform] => [cmc_rank] => 1411 [self_reported_circulating_supply] => 1062556827 [self_reported_market_cap] => 5067871.9046981 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047695066992385 [volume_24h] => 102339.4555777 [volume_change_24h] => -14.0778 [percent_change_1h] => 0.72529575 [percent_change_24h] => -6.76772583 [percent_change_7d] => -12.82265638 [percent_change_30d] => -15.84485966 [percent_change_60d] => 4.80997487 [percent_change_90d] => 5.64298521 [market_cap] => 5067871.9094676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5143931.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1410] => stdClass Object ( [id] => 33614 [name] => Memes AI [symbol] => MemesAI [slug] => memesai [num_market_pairs] => 60 [date_added] => 2024-10-24T12:02:11.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => pump-fun-ecosystem ) [max_supply] => 999971048.5 [circulating_supply] => 999971048.5 [total_supply] => 999971048.5 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 39qibQxVzemuZTEvjSB7NePhw9WyyHdQCqP8xmBMpump ) [infinite_supply] => [cmc_rank] => 1412 [self_reported_circulating_supply] => 999971048.5 [self_reported_market_cap] => 5070989.9214221 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050711367384374 [volume_24h] => 1124454.9800172 [volume_change_24h] => -42.7478 [percent_change_1h] => 3.28853956 [percent_change_24h] => -28.50457998 [percent_change_7d] => -57.1073468 [percent_change_30d] => -92.09973191 [percent_change_60d] => -87.750567 [percent_change_90d] => -6.90514725 [market_cap] => 5070989.9214221 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5070989.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1411] => stdClass Object ( [id] => 31569 [name] => Trog [symbol] => TROG [slug] => trog [num_market_pairs] => 20 [date_added] => 2024-06-01T10:59:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2077D81d0c5258230D5a195233941547cB5f0989 ) [infinite_supply] => [cmc_rank] => 1409 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 5090505.5897526 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2100372221238E-5 [volume_24h] => 278515.53333794 [volume_change_24h] => -11.3379 [percent_change_1h] => -1.80685557 [percent_change_24h] => -14.14516734 [percent_change_7d] => -20.9493551 [percent_change_30d] => -28.06883885 [percent_change_60d] => 113.71350423 [percent_change_90d] => 258.62773585 [market_cap] => 5090505.5897526 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5090505.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1412] => stdClass Object ( [id] => 6679 [name] => WHALE [symbol] => WHALE [slug] => whale [num_market_pairs] => 15 [date_added] => 2020-08-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => ethereum-ecosystem [3] => social-money ) [max_supply] => 10000000 [circulating_supply] => 10000000 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9355372396e3F6daF13359B7b607a3374cc638e0 ) [infinite_supply] => [cmc_rank] => 1414 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.5019326154878 [volume_24h] => 5854.93171602 [volume_change_24h] => -51.7309 [percent_change_1h] => 0.01782869 [percent_change_24h] => -5.51130925 [percent_change_7d] => -18.44968317 [percent_change_30d] => -26.91044613 [percent_change_60d] => -36.4665308 [percent_change_90d] => -26.86392363 [market_cap] => 5019326.154878 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5019326.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1413] => stdClass Object ( [id] => 12148 [name] => Swash [symbol] => SWASH [slug] => swash [num_market_pairs] => 31 [date_added] => 2021-09-26T10:44:45.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => gnosis-chain-ecosystem ) [max_supply] => 995675233.83695 [circulating_supply] => 995582309.23914 [total_supply] => 995582309.23914 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa130e3a33a4d84b04c3918c4e5762223ae252f80 ) [infinite_supply] => [cmc_rank] => 1415 [self_reported_circulating_supply] => 995582309.23914 [self_reported_market_cap] => 5010590.7953256 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050328242565448 [volume_24h] => 163918.446371 [volume_change_24h] => -1.0946 [percent_change_1h] => -0.06940119 [percent_change_24h] => -3.77581883 [percent_change_7d] => -0.5454835 [percent_change_30d] => -9.35532637 [percent_change_60d] => -19.62049365 [percent_change_90d] => -8.50059523 [market_cap] => 5010590.7953256 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5011058.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1414] => stdClass Object ( [id] => 29349 [name] => Rain Coin [symbol] => RAIN [slug] => rain-coin [num_market_pairs] => 8 [date_added] => 2024-02-09T04:39:54.000Z [tags] => Array ( [0] => memes [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 1000000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 ) [infinite_supply] => [cmc_rank] => 1416 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 4958702.9136512 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9587029136512 [volume_24h] => 69172.1211472 [volume_change_24h] => -1.8193 [percent_change_1h] => -0.09488459 [percent_change_24h] => -4.66448153 [percent_change_7d] => -7.25748144 [percent_change_30d] => -13.94437858 [percent_change_60d] => -7.35474657 [percent_change_90d] => 19.72069141 [market_cap] => 4958702.9136512 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4958702.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1415] => stdClass Object ( [id] => 28610 [name] => Inspect [symbol] => INSP [slug] => inspect [num_market_pairs] => 38 [date_added] => 2023-12-06T15:15:40.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => web3 [3] => paal-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 405292002.48 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 ) [infinite_supply] => [cmc_rank] => 1417 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012132304684443 [volume_24h] => 221155.1962128 [volume_change_24h] => 12.0943 [percent_change_1h] => -0.42913814 [percent_change_24h] => -8.79603348 [percent_change_7d] => -25.04816158 [percent_change_30d] => -51.8318811 [percent_change_60d] => -72.0674077 [percent_change_90d] => -68.16477926 [market_cap] => 4917126.0602554 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12132304.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1416] => stdClass Object ( [id] => 35236 [name] => Kudai [symbol] => KUDAI [slug] => kudai [num_market_pairs] => 9 [date_added] => 2025-01-14T10:13:20.000Z [tags] => Array ( [0] => base-ecosystem [1] => defai ) [max_supply] => 100000000000 [circulating_supply] => 100000000000 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 1419 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8895787296176E-5 [volume_24h] => 326830.29797515 [volume_change_24h] => 50.548 [percent_change_1h] => 0.40872431 [percent_change_24h] => -17.73891996 [percent_change_7d] => -28.98547867 [percent_change_30d] => -65.77787476 [percent_change_60d] => -65.77787476 [percent_change_90d] => -65.77787476 [market_cap] => 4889578.7296176 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4889578.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1417] => stdClass Object ( [id] => 27195 [name] => Neurai [symbol] => XNA [slug] => neurai [num_market_pairs] => 11 [date_added] => 2023-06-27T19:16:51.000Z [tags] => Array ( [0] => iot [1] => layer-1 ) [max_supply] => 21000000000 [circulating_supply] => 9872903071 [total_supply] => 9872903071 [infinite_supply] => [platform] => [cmc_rank] => 1420 [self_reported_circulating_supply] => 9721333501 [self_reported_market_cap] => 4812855.4706623 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049508181878208 [volume_24h] => 138614.42015362 [volume_change_24h] => -5.533 [percent_change_1h] => -1.17288224 [percent_change_24h] => -5.56597364 [percent_change_7d] => -18.49922916 [percent_change_30d] => -42.57494798 [percent_change_60d] => -60.55922768 [percent_change_90d] => -3.56701671 [market_cap] => 4887894.8090499 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10396718.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1418] => stdClass Object ( [id] => 28664 [name] => Byte [symbol] => BYTE [slug] => byte [num_market_pairs] => 38 [date_added] => 2023-12-11T08:23:42.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => solana-ecosystem [4] => doggone-doggerel [5] => arbitrum-ecosystem [6] => base-ecosystem [7] => ai-memes ) [max_supply] => [circulating_supply] => 964467033476.83 [total_supply] => 964467033476.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdE342A3E269056fc3305f9e315F4C40D917BA521 ) [infinite_supply] => [cmc_rank] => 1404 [self_reported_circulating_supply] => 964467033476.83 [self_reported_market_cap] => 5174365.5653836 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3649999282302E-6 [volume_24h] => 20700.06960498 [volume_change_24h] => 2.6414 [percent_change_1h] => 5.76739909 [percent_change_24h] => -4.65817183 [percent_change_7d] => -12.98323837 [percent_change_30d] => -16.92770305 [percent_change_60d] => -53.34107502 [percent_change_90d] => -49.50071664 [market_cap] => 5174365.5653836 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5174365.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1419] => stdClass Object ( [id] => 9865 [name] => Ispolink [symbol] => ISP [slug] => ispolink [num_market_pairs] => 27 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 7465904640.2602 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8807f0f5ba3fa45ffbdc66928d71c5289249014 ) [infinite_supply] => [cmc_rank] => 1421 [self_reported_circulating_supply] => 3170000000 [self_reported_market_cap] => 2069089.3276954 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065270956709635 [volume_24h] => 510886.04380789 [volume_change_24h] => 11.7341 [percent_change_1h] => -1.09896619 [percent_change_24h] => -12.367378 [percent_change_7d] => -20.01423575 [percent_change_30d] => -44.6886578 [percent_change_60d] => -56.22062211 [percent_change_90d] => -24.97971465 [market_cap] => 4873067.3857269 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6527095.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1420] => stdClass Object ( [id] => 8977 [name] => catwifhat [symbol] => CWIF [slug] => catwifhatsolana [num_market_pairs] => 27 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => [circulating_supply] => 31143622265637 [total_supply] => 31143622265637 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7atgF8KQo4wJrD5ATGX7t1V2zVvykPJbFfNeVf1icFv1 ) [infinite_supply] => [cmc_rank] => 1418 [self_reported_circulating_supply] => 31143622265637 [self_reported_market_cap] => 4923302.8978884 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5808382390126E-7 [volume_24h] => 745256.6141318 [volume_change_24h] => 6.6694 [percent_change_1h] => -0.86623553 [percent_change_24h] => -5.37801293 [percent_change_7d] => -20.06377039 [percent_change_30d] => -45.82562304 [percent_change_60d] => -56.76991006 [percent_change_90d] => -55.23703045 [market_cap] => 4923302.8978884 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4923302.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1421] => stdClass Object ( [id] => 2572 [name] => BABB [symbol] => BAX [slug] => babb [num_market_pairs] => 12 [date_added] => 2018-03-09T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 75799875000 [total_supply] => 94000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf920e4f3fbef5b3ad0a25017514b769bdc4ac135 ) [infinite_supply] => [cmc_rank] => 1422 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4121146885642E-5 [volume_24h] => 24683.66103728 [volume_change_24h] => -38.804 [percent_change_1h] => -0.25925759 [percent_change_24h] => -6.82728643 [percent_change_7d] => -12.88923379 [percent_change_30d] => -41.30427186 [percent_change_60d] => -44.79480114 [percent_change_90d] => 10.67101529 [market_cap] => 4860374.9187883 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 6412114.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1422] => stdClass Object ( [id] => 6801 [name] => TriumphX [symbol] => TRIX [slug] => triumphx [num_market_pairs] => 6 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => platform [2] => collectibles-nfts [3] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5122191387 [total_supply] => 9999743039.1451 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056354F3Ff20743aa4c0DA365603871c7000b081 ) [infinite_supply] => [cmc_rank] => 1423 [self_reported_circulating_supply] => 8500000000 [self_reported_market_cap] => 8020204.8434416 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00094355351099313 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -2.38274724 [percent_change_90d] => 37.26251315 [market_cap] => 4833061.6671826 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9435535.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1423] => stdClass Object ( [id] => 17588 [name] => BADMAD ROBOTS [symbol] => METAL [slug] => drunk-robots [num_market_pairs] => 41 [date_added] => 2022-01-24T07:24:22.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain [2] => polygon-ecosystem [3] => play-to-earn ) [max_supply] => [circulating_supply] => 719299800 [total_supply] => 2750000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 ) [infinite_supply] => [cmc_rank] => 1426 [self_reported_circulating_supply] => 358102407 [self_reported_market_cap] => 2396669.0067797 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0066926916991643 [volume_24h] => 57783.48789023 [volume_change_24h] => 10.3697 [percent_change_1h] => -0.28397169 [percent_change_24h] => -11.82919985 [percent_change_7d] => 0.8150721 [percent_change_30d] => -43.02922563 [percent_change_60d] => -75.66706492 [percent_change_90d] => -36.70037435 [market_cap] => 4814051.8006705 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18404902.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1424] => stdClass Object ( [id] => 9212 [name] => CumRocket [symbol] => CUMMIES [slug] => cumrocket [num_market_pairs] => 30 [date_added] => 2021-04-13T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1320428309 [total_supply] => 1320428308.6201 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d ) [infinite_supply] => [cmc_rank] => 1425 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036488730304245 [volume_24h] => 661123.66531059 [volume_change_24h] => -1.9536 [percent_change_1h] => 0.04056315 [percent_change_24h] => -4.22436974 [percent_change_7d] => -10.56236863 [percent_change_30d] => -53.28991904 [percent_change_60d] => -48.77277952 [percent_change_90d] => 63.87043309 [market_cap] => 4818075.2453191 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4818075.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1425] => stdClass Object ( [id] => 34291 [name] => Zenrock [symbol] => ROCK [slug] => zenrock [num_market_pairs] => 4 [date_added] => 2024-11-29T11:27:14.000Z [tags] => Array ( [0] => sei-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 129122077 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 23149 [name] => Sei v2 [symbol] => SEI [slug] => sei [token_address] => 0x83c82f0f959ad3eff528ee513b43808aa53f4b37 ) [infinite_supply] => [cmc_rank] => 1424 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037360574936912 [volume_24h] => 108277.01243504 [volume_change_24h] => -29.5845 [percent_change_1h] => -0.02961639 [percent_change_24h] => -4.51329999 [percent_change_7d] => -4.70500825 [percent_change_30d] => -23.53684036 [percent_change_60d] => -17.74200842 [percent_change_90d] => -37.36798526 [market_cap] => 4824075.0337682 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37360574.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1426] => stdClass Object ( [id] => 34636 [name] => PoSciDonDAO [symbol] => SCI [slug] => poscidondao [num_market_pairs] => 4 [date_added] => 2024-12-16T05:07:17.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 18910000 [circulating_supply] => 2969745.8019483 [total_supply] => 18910000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 ) [infinite_supply] => [cmc_rank] => 1427 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6113039241523 [volume_24h] => 102557.95648717 [volume_change_24h] => -38.9615 [percent_change_1h] => 0.50814143 [percent_change_24h] => -4.98741573 [percent_change_7d] => -15.6522493 [percent_change_30d] => -68.22764863 [percent_change_60d] => -52.82918422 [percent_change_90d] => -52.82918422 [market_cap] => 4785163.0644143 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30469757.21 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1427] => stdClass Object ( [id] => 31163 [name] => Slothana [symbol] => SLOTH [slug] => slothana [num_market_pairs] => 20 [date_added] => 2024-05-09T14:28:34.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => [circulating_supply] => 1695118152 [total_supply] => 1874794066 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HQ7DaoiUxzC2K1Dr7KXRHccNtXvEYgNvoUextXe8dmBh ) [infinite_supply] => [cmc_rank] => 1428 [self_reported_circulating_supply] => 1874794066 [self_reported_market_cap] => 5272552.1380013 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028123366899975 [volume_24h] => 650521.27836162 [volume_change_24h] => -12.8944 [percent_change_1h] => -0.39665225 [percent_change_24h] => -6.87991115 [percent_change_7d] => -36.20620617 [percent_change_30d] => -21.47196847 [percent_change_60d] => -41.097371 [percent_change_90d] => -38.85858208 [market_cap] => 4767242.9727503 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5272552.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1428] => stdClass Object ( [id] => 22556 [name] => PlayZap [symbol] => PZP [slug] => playzap [num_market_pairs] => 46 [date_added] => 2022-11-04T16:46:56.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain [2] => solana-ecosystem [3] => play-to-earn [4] => dwf-labs-portfolio [5] => core-ecosystem ) [max_supply] => [circulating_supply] => 143294904.10393 [total_supply] => 144899999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 ) [infinite_supply] => [cmc_rank] => 1429 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033123079930389 [volume_24h] => 256045.22520798 [volume_change_24h] => -8.4063 [percent_change_1h] => -2.05804875 [percent_change_24h] => -8.30995618 [percent_change_7d] => -16.36725476 [percent_change_30d] => -22.77012585 [percent_change_60d] => -47.4488979 [percent_change_90d] => -9.55703311 [market_cap] => 4746368.562252 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4799534.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1429] => stdClass Object ( [id] => 16252 [name] => Okratech Token [symbol] => ORT [slug] => okratech-token [num_market_pairs] => 18 [date_added] => 2021-12-20T04:55:50.000Z [tags] => Array ( [0] => kommunitas-launchpad [1] => dwf-labs-portfolio ) [max_supply] => 900000000 [circulating_supply] => 807930012.78 [total_supply] => 869380155.8 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9e711221b34a2d4b8f552bd5f4a6c4e7934920f7 ) [infinite_supply] => [cmc_rank] => 1430 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0058560158331893 [volume_24h] => 748584.37742033 [volume_change_24h] => 21.1461 [percent_change_1h] => -0.1475065 [percent_change_24h] => -9.4939196 [percent_change_7d] => -13.98526473 [percent_change_30d] => -0.16202181 [percent_change_60d] => 10.85022219 [percent_change_90d] => 100.30156388 [market_cap] => 4731250.9469485 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5270414.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1430] => stdClass Object ( [id] => 29978 [name] => Apeiron [symbol] => APRS [slug] => apeiron [num_market_pairs] => 15 [date_added] => 2024-03-26T12:28:29.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => ethereum-ecosystem [3] => ronin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 101511980.01231 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95b4B8CaD3567B5d7EF7399C2aE1d7070692aB0D ) [infinite_supply] => [cmc_rank] => 1431 [self_reported_circulating_supply] => 103000000 [self_reported_market_cap] => 4791201.1475234 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046516515995373 [volume_24h] => 1474839.7712993 [volume_change_24h] => -41.6972 [percent_change_1h] => -0.75616532 [percent_change_24h] => -15.80083562 [percent_change_7d] => -24.21017429 [percent_change_30d] => -53.26023093 [percent_change_60d] => -68.45977299 [percent_change_90d] => -46.58991558 [market_cap] => 4721983.6419645 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46516516 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1431] => stdClass Object ( [id] => 29933 [name] => Undeads Games [symbol] => UDS [slug] => undeads-games [num_market_pairs] => 11 [date_added] => 2024-05-01T13:47:04.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 45798006 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x712bd4Beb54C6B958267d9dB0259abdBb0BFF606 ) [infinite_supply] => [cmc_rank] => 1433 [self_reported_circulating_supply] => 45799875.3825 [self_reported_market_cap] => 4674580.9972834 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10206536498721 [volume_24h] => 138.43624263 [volume_change_24h] => -98.4215 [percent_change_1h] => 1.53368522 [percent_change_24h] => 2.53842054 [percent_change_7d] => 1.03154205 [percent_change_30d] => 32.22917206 [percent_change_60d] => -53.01619706 [percent_change_90d] => -78.98569292 [market_cap] => 4674390.1980763 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25516341.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1432] => stdClass Object ( [id] => 17704 [name] => GensoKishi Metaverse [symbol] => MV [slug] => gensokishis-metaverse [num_market_pairs] => 50 [date_added] => 2022-01-28T06:19:42.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 443972671.65771 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAE788F80F2756A86aa2F410C651F2aF83639B95b ) [infinite_supply] => [cmc_rank] => 1432 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010529842058011 [volume_24h] => 698470.71084556 [volume_change_24h] => 6.6326 [percent_change_1h] => 0.18381021 [percent_change_24h] => 0.04184407 [percent_change_7d] => -0.95911467 [percent_change_30d] => -20.02089924 [percent_change_60d] => -26.12838582 [percent_change_90d] => 40.80230908 [market_cap] => 4674962.1106289 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21059684.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1433] => stdClass Object ( [id] => 30484 [name] => PUPS (Ordinals) [Old] [symbol] => PUPS [slug] => pups-ordinals [num_market_pairs] => 11 [date_added] => 2024-04-09T08:40:49.000Z [tags] => Array ( [0] => memes [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 7770000 [circulating_supply] => 7770000 [total_supply] => 7770000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 316a00025ad8f6e93b88f5c15927b374a07da0cc81a59b6a8369a1d563a8ddc3i0 ) [infinite_supply] => [cmc_rank] => 1434 [self_reported_circulating_supply] => 7770000 [self_reported_market_cap] => 4666495.4996195 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.6005785713796 [volume_24h] => 44.27493337 [volume_change_24h] => -85.9842 [percent_change_1h] => -0.3312815 [percent_change_24h] => -2.31489018 [percent_change_7d] => -21.4974285 [percent_change_30d] => -26.73301478 [percent_change_60d] => -67.39201209 [percent_change_90d] => -96.02246187 [market_cap] => 4666495.4996195 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4666495.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1434] => stdClass Object ( [id] => 4704 [name] => Banano [symbol] => BAN [slug] => banano [num_market_pairs] => 54 [date_added] => 2020-01-22T00:00:00.000Z [tags] => Array ( [0] => dag [1] => memes [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => fantom-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1598169025 [total_supply] => 1918848450 [infinite_supply] => [platform] => [cmc_rank] => 1435 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002904881410892 [volume_24h] => 63476.79057148 [volume_change_24h] => -2.8714 [percent_change_1h] => 0.2323133 [percent_change_24h] => -1.66428291 [percent_change_7d] => -11.38734326 [percent_change_30d] => -25.60108668 [percent_change_60d] => -41.06772373 [percent_change_90d] => 34.11500229 [market_cap] => 4642491.4921859 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5574027.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1435] => stdClass Object ( [id] => 31442 [name] => Waffles Davincij15's Cat [symbol] => $WAFFLES [slug] => waffles-davincij15s-cat [num_market_pairs] => 26 [date_added] => 2024-05-27T02:25:41.000Z [tags] => Array ( [0] => solana-ecosystem [1] => cat-themed ) [max_supply] => 1000000000 [circulating_supply] => 894466543 [total_supply] => 998378465.54 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8doS8nzmgVZEaACxALkbK5fZtw4UuoRp4Yt8NEaXfDMb ) [infinite_supply] => [cmc_rank] => 1437 [self_reported_circulating_supply] => 998378465.54 [self_reported_market_cap] => 5122273.7519857 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051305931856365 [volume_24h] => 474851.12322915 [volume_change_24h] => -5.4529 [percent_change_1h] => -1.45714727 [percent_change_24h] => 3.22955998 [percent_change_7d] => -35.44595642 [percent_change_30d] => 3.50073809 [percent_change_60d] => -18.49886262 [percent_change_90d] => -0.35416249 [market_cap] => 4589143.9502956 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5130593.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1436] => stdClass Object ( [id] => 28132 [name] => BobaCat [symbol] => PSPS [slug] => bobacat [num_market_pairs] => 11 [date_added] => 2023-09-20T17:54:39.000Z [tags] => Array ( [0] => philanthropy [1] => memes [2] => ethereum-ecosystem [3] => cat-themed ) [max_supply] => 1000000000 [circulating_supply] => 577172773.25146 [total_supply] => 577172773.25146 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03049b395147713ae53c0617093675b4b86dde78 ) [infinite_supply] => [cmc_rank] => 1438 [self_reported_circulating_supply] => 577172773.25146 [self_reported_market_cap] => 4576978.7324625 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079299976446888 [volume_24h] => 302451.61630076 [volume_change_24h] => -1.9975 [percent_change_1h] => -0.40455948 [percent_change_24h] => -3.55669968 [percent_change_7d] => -4.31025783 [percent_change_30d] => -44.29917218 [percent_change_60d] => -65.4787357 [percent_change_90d] => -60.24285255 [market_cap] => 4576978.7324625 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7929997.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1437] => stdClass Object ( [id] => 1154 [name] => Validity [symbol] => VAL [slug] => validity [num_market_pairs] => 23 [date_added] => 2016-01-18T00:00:00.000Z [tags] => Array ( [0] => pos ) [max_supply] => 9000000 [circulating_supply] => 5101014.7150342 [total_supply] => 5105175.6150342 [infinite_supply] => [platform] => [cmc_rank] => 1439 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.89502618792887 [volume_24h] => 58710.60611409 [volume_change_24h] => -44.0275 [percent_change_1h] => 2.51039154 [percent_change_24h] => -1.46740457 [percent_change_7d] => -8.31170383 [percent_change_30d] => 2.95443572 [percent_change_60d] => -15.47552 [percent_change_90d] => 11.31823382 [market_cap] => 4565541.7549662 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 8055235.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1438] => stdClass Object ( [id] => 5305 [name] => BTSE Token [symbol] => BTSE [slug] => btse [num_market_pairs] => 6 [date_added] => 2020-03-12T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 4354711 [total_supply] => 165904711 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x666d875c600aa06ac1cf15641361dec3b00432ef ) [infinite_supply] => [cmc_rank] => 1436 [self_reported_circulating_supply] => 162061501 [self_reported_market_cap] => 171667063.48059 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0592710941298 [volume_24h] => 3641894.546269 [volume_change_24h] => 11.9125 [percent_change_1h] => -0.68660623 [percent_change_24h] => -17.47688972 [percent_change_7d] => -21.240936 [percent_change_30d] => 15.414383 [percent_change_60d] => 15.414383 [percent_change_90d] => 15.414383 [market_cap] => 4612819.4855891 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 175738064.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1439] => stdClass Object ( [id] => 15721 [name] => MagicCraft [symbol] => MCRT [slug] => magiccraft [num_market_pairs] => 50 [date_added] => 2021-12-07T06:40:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => mobile [3] => solana-ecosystem [4] => metaverse [5] => fantom-ecosystem [6] => play-to-earn [7] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5038275907 [total_supply] => 7199999993 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f ) [infinite_supply] => [cmc_rank] => 1440 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00090387687211445 [volume_24h] => 81791.84477276 [volume_change_24h] => 11.8957 [percent_change_1h] => 0.03834956 [percent_change_24h] => -4.89543768 [percent_change_7d] => -7.56142386 [percent_change_30d] => -9.02720607 [percent_change_60d] => -34.92558728 [percent_change_90d] => 3.67666485 [market_cap] => 4553981.0676688 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9038768.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1440] => stdClass Object ( [id] => 8642 [name] => Fei USD [symbol] => FEI [slug] => fei-usd [num_market_pairs] => 73 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin [3] => ethereum-ecosystem [4] => heco-ecosystem ) [max_supply] => [circulating_supply] => 4695309.850454 [total_supply] => 4953569.6796598 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x956F47F50A910163D8BF957Cf5846D573E7f87CA ) [infinite_supply] => [cmc_rank] => 1441 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 512485.10610917 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9668716950566 [volume_24h] => 30074.71512919 [volume_change_24h] => -72.7526 [percent_change_1h] => 0.38485321 [percent_change_24h] => -1.22943006 [percent_change_7d] => -2.97538602 [percent_change_30d] => -1.30936953 [percent_change_60d] => -2.52722204 [percent_change_90d] => -0.25904737 [market_cap] => 4539762.1939243 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 4789466.31 [tvl] => 8.85833 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1441] => stdClass Object ( [id] => 30934 [name] => Saakuru Protocol [symbol] => SKR [slug] => saakuru-protocol [num_market_pairs] => 23 [date_added] => 2024-05-30T14:21:36.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => optimism-ecosystem [3] => base-ecosystem [4] => saakuru-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 601909033.03679 [total_supply] => 998676898.7542 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe2dCA969624795985F2f083BcD0b674337ba130a ) [infinite_supply] => [cmc_rank] => 1442 [self_reported_circulating_supply] => 601909033.03679 [self_reported_market_cap] => 4510121.2591205 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074930280350932 [volume_24h] => 222740.22853183 [volume_change_24h] => -23.7861 [percent_change_1h] => -0.09125154 [percent_change_24h] => -2.28613193 [percent_change_7d] => -6.58701165 [percent_change_30d] => -38.97260278 [percent_change_60d] => 4.22586877 [percent_change_90d] => 34.92549597 [market_cap] => 4510121.2591205 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7493028.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1442] => stdClass Object ( [id] => 27009 [name] => UniBot [symbol] => UNIBOT [slug] => unibot-eth [num_market_pairs] => 48 [date_added] => 2023-06-16T05:43:09.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => telegram-bot ) [max_supply] => 1000000 [circulating_supply] => 1000000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 ) [infinite_supply] => [cmc_rank] => 1443 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 4496781.6260693 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4967816260693 [volume_24h] => 591948.81826404 [volume_change_24h] => -5.4634 [percent_change_1h] => -0.7876413 [percent_change_24h] => -8.01604711 [percent_change_7d] => -12.13368046 [percent_change_30d] => -30.46276787 [percent_change_60d] => -46.8394861 [percent_change_90d] => -30.22041056 [market_cap] => 4496781.6260693 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 4496781.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1443] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 59 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => injective-ecosystem [4] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 1625801748.7488 [total_supply] => 2137061185.9463 [infinite_supply] => [platform] => [cmc_rank] => 1444 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027545916053066 [volume_24h] => 139900.29871717 [volume_change_24h] => -54.3834 [percent_change_1h] => 1.49708502 [percent_change_24h] => -7.35061597 [percent_change_7d] => 5.01847167 [percent_change_30d] => -24.60783918 [percent_change_60d] => -69.53299965 [percent_change_90d] => -79.14088277 [market_cap] => 4478419.8489964 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 5886730.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1444] => stdClass Object ( [id] => 17837 [name] => Perion [symbol] => PERC [slug] => perion [num_market_pairs] => 7 [date_added] => 2022-02-03T23:09:37.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 31831192.060141 [total_supply] => 99579097 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60be1e1fe41c1370adaf5d8e66f07cf1c2df2268 ) [infinite_supply] => [cmc_rank] => 1445 [self_reported_circulating_supply] => 30707101 [self_reported_market_cap] => 4315962.1971681 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14055257763239 [volume_24h] => 29242.5573042 [volume_change_24h] => 13.7269 [percent_change_1h] => -0.9912933 [percent_change_24h] => -5.56394089 [percent_change_7d] => -12.91236416 [percent_change_30d] => -23.63417743 [percent_change_60d] => -48.22913063 [percent_change_90d] => -50.33329687 [market_cap] => 4473956.0931644 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13996098.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1445] => stdClass Object ( [id] => 32964 [name] => Tron Bull [symbol] => TBULL [slug] => tron-bull-tbull [num_market_pairs] => 6 [date_added] => 2024-09-09T04:49:58.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron-memes [3] => sun-pump-ecosystem [4] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999999997.19 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TPeoxx1VhUMnAUyjwWfximDYFDQaxNQQ45 ) [infinite_supply] => [cmc_rank] => 1446 [self_reported_circulating_supply] => 999999998 [self_reported_market_cap] => 4463919.7071718 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044639197160996 [volume_24h] => 412155.70084527 [volume_change_24h] => 49.2113 [percent_change_1h] => 0.31496463 [percent_change_24h] => -12.67928053 [percent_change_7d] => -23.57709808 [percent_change_30d] => -42.09719303 [percent_change_60d] => -81.40774992 [percent_change_90d] => -51.88450648 [market_cap] => 4463919.703556 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4463919.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1446] => stdClass Object ( [id] => 35241 [name] => Hive Intelligence [symbol] => HINT [slug] => hive-intelligence [num_market_pairs] => 19 [date_added] => 2025-01-14T14:00:39.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 460375000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1447 [self_reported_circulating_supply] => 440000000 [self_reported_market_cap] => 4262437.0186182 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.009687356860496 [volume_24h] => 4046982.306719 [volume_change_24h] => 286.5485 [percent_change_1h] => -0.23363366 [percent_change_24h] => -14.41567143 [percent_change_7d] => -28.30861044 [percent_change_30d] => -65.49669067 [percent_change_60d] => -65.49669067 [percent_change_90d] => -65.49669067 [market_cap] => 4459816.9146508 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9687356.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1447] => stdClass Object ( [id] => 28053 [name] => Real Smurf Cat [symbol] => SMURFCAT [slug] => real-smurf-cat-eth [num_market_pairs] => 23 [date_added] => 2023-09-19T09:55:34.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed ) [max_supply] => [circulating_supply] => 93809000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfF836A5821E69066c87E268bC51b849FaB94240C ) [infinite_supply] => [cmc_rank] => 1449 [self_reported_circulating_supply] => 89814858534 [self_reported_market_cap] => 4260603.1884458 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7437620656418E-5 [volume_24h] => 332624.03025494 [volume_change_24h] => 176.0617 [percent_change_1h] => 0.03937705 [percent_change_24h] => -6.72566861 [percent_change_7d] => -11.65926387 [percent_change_30d] => -31.89960249 [percent_change_60d] => -57.52884533 [percent_change_90d] => -58.20574379 [market_cap] => 4450075.7561579 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4743762.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1448] => stdClass Object ( [id] => 14179 [name] => Pintu Token [symbol] => PTU [slug] => pintu-token [num_market_pairs] => 4 [date_added] => 2021-11-09T14:27:20.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 23362132 [total_supply] => 299844842 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC229c69eB3BB51828D0cAA3509A05a51083898dd ) [infinite_supply] => [cmc_rank] => 1448 [self_reported_circulating_supply] => 12900000 [self_reported_market_cap] => 2457722.9331645 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19052115760965 [volume_24h] => 22385.46996041 [volume_change_24h] => -50.0932 [percent_change_1h] => 0.59908864 [percent_change_24h] => 1.8834931 [percent_change_7d] => 6.75679183 [percent_change_30d] => -0.26857542 [percent_change_60d] => -7.52156236 [percent_change_90d] => -1.36338049 [market_cap] => 4450980.4328694 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57156347.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1449] => stdClass Object ( [id] => 3625 [name] => QuadrantProtocol [symbol] => EQUAD [slug] => quadrantprotocol [num_market_pairs] => 18 [date_added] => 2018-12-04T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc28e931814725bbeb9e670676fabbcb694fe7df2 ) [infinite_supply] => [cmc_rank] => 1450 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044380740692083 [volume_24h] => 8.95958018 [volume_change_24h] => 12.049 [percent_change_1h] => 0.00819704 [percent_change_24h] => -3.68607992 [percent_change_7d] => -3.0916322 [percent_change_30d] => -20.83540828 [percent_change_60d] => -22.20040175 [percent_change_90d] => -34.45621426 [market_cap] => 4438074.0692083 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 4438074.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1450] => stdClass Object ( [id] => 4003 [name] => Zenon [symbol] => ZNN [slug] => zenon [num_market_pairs] => 10 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => ethereum-ecosystem [2] => layer-1 ) [max_supply] => [circulating_supply] => 6330750.4184693 [total_supply] => 7102886.4183573 [infinite_supply] => [platform] => [cmc_rank] => 1452 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.69958280629279 [volume_24h] => 2697.00895498 [volume_change_24h] => -73.8727 [percent_change_1h] => 0 [percent_change_24h] => -7.19347079 [percent_change_7d] => -1.56452131 [percent_change_30d] => -24.08704685 [percent_change_60d] => -49.85851339 [percent_change_90d] => -2.33191632 [market_cap] => 4428884.1436919 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4969057.21 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1451] => stdClass Object ( [id] => 28395 [name] => Crypto Asset Governance Alliance [symbol] => CAGA [slug] => crypto-asset-governance-alliance [num_market_pairs] => 15 [date_added] => 2023-11-13T09:15:53.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 61492072802 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbddc20ed7978b7d59ef190962f441cd18c14e19f ) [infinite_supply] => [cmc_rank] => 1453 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 7188585.7269372 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.1885857269372E-5 [volume_24h] => 465432.97304914 [volume_change_24h] => -30.7657 [percent_change_1h] => 0.00788401 [percent_change_24h] => 0.58690984 [percent_change_7d] => -1.86724762 [percent_change_30d] => -36.79420841 [percent_change_60d] => -45.27993899 [percent_change_90d] => -54.24930153 [market_cap] => 4420410.3686424 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7188585.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1452] => stdClass Object ( [id] => 35052 [name] => Opus [symbol] => OPUS [slug] => opus-2 [num_market_pairs] => 30 [date_added] => 2025-01-06T15:36:33.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem [2] => binance-alpha ) [max_supply] => 999940681 [circulating_supply] => 999937207 [total_supply] => 999937207 [infinite_supply] => [platform] => [cmc_rank] => 1455 [self_reported_circulating_supply] => 999938865 [self_reported_market_cap] => 4406957.7570824 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044072271929169 [volume_24h] => 1875505.597824 [volume_change_24h] => -7.4482 [percent_change_1h] => -0.98774938 [percent_change_24h] => -23.38354392 [percent_change_7d] => -54.66702114 [percent_change_30d] => -81.81134181 [percent_change_60d] => -81.81134181 [percent_change_90d] => -81.81134181 [market_cap] => 4406950.4498997 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4406965.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1453] => stdClass Object ( [id] => 29281 [name] => Edge Matrix Chain [symbol] => EMC [slug] => edge-matrix-computing [num_market_pairs] => 24 [date_added] => 2024-02-05T08:20:08.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => ai-big-data [2] => distributed-computing [3] => arbitrum-ecosystem [4] => depin ) [max_supply] => 1000000000 [circulating_supply] => 204489614 [total_supply] => 979875867.84009 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xdfb8be6f8c87f74295a87de951974362cedcfa30 ) [infinite_supply] => [cmc_rank] => 1454 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021596945731261 [volume_24h] => 51694.24796709 [volume_change_24h] => 38.932 [percent_change_1h] => -0.47026625 [percent_change_24h] => 1.85854592 [percent_change_7d] => 0.93908032 [percent_change_30d] => -51.65317589 [percent_change_60d] => -72.92784168 [percent_change_90d] => -71.35348133 [market_cap] => 4416351.0961644 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21596945.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1454] => stdClass Object ( [id] => 8438 [name] => Hoge Finance [symbol] => HOGE [slug] => hoge-finance [num_market_pairs] => 33 [date_added] => 2021-02-12T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => base-ecosystem ) [max_supply] => 394686538323.86 [circulating_supply] => 393401634711 [total_supply] => 393401634711 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfad45e47083e4607302aa43c65fb3106f1cd7607 ) [infinite_supply] => [cmc_rank] => 1458 [self_reported_circulating_supply] => 393056554532.19 [self_reported_market_cap] => 4386416.0973651 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1159758174204E-5 [volume_24h] => 23064.85045233 [volume_change_24h] => 270.6832 [percent_change_1h] => 0.00010191 [percent_change_24h] => -18.03829436 [percent_change_7d] => -17.62268993 [percent_change_30d] => -41.06117845 [percent_change_60d] => -67.56181345 [percent_change_90d] => -8.77766877 [market_cap] => 4390267.1087114 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4404606.32 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1455] => stdClass Object ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 11 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 18310074.995 [total_supply] => 18310074.995 [infinite_supply] => [platform] => [cmc_rank] => 1457 [self_reported_circulating_supply] => 17854190.165 [self_reported_market_cap] => 4280973.6391863 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23977417063577 [volume_24h] => 1382.08615925 [volume_change_24h] => 4.7668 [percent_change_1h] => -0.00033339 [percent_change_24h] => -1.61042386 [percent_change_7d] => -14.07745857 [percent_change_30d] => -21.50375753 [percent_change_60d] => -22.74935627 [percent_change_90d] => -11.15734845 [market_cap] => 4390283.046205 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5035257.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1456] => stdClass Object ( [id] => 31914 [name] => Billy [symbol] => BILLY [slug] => billy [num_market_pairs] => 150 [date_added] => 2024-06-20T06:10:19.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 936137657 [total_supply] => 982930293 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3B5wuUrMEi5yATD7on46hKfej3pfmd7t1RKgrsN3pump ) [infinite_supply] => [cmc_rank] => 1459 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046791883726337 [volume_24h] => 2848982.0183832 [volume_change_24h] => 8.3776 [percent_change_1h] => -1.83055846 [percent_change_24h] => -18.35404327 [percent_change_7d] => -35.55745023 [percent_change_30d] => -76.6501554 [percent_change_60d] => -87.97343968 [percent_change_90d] => -78.24377388 [market_cap] => 4380364.4398189 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4679188.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1457] => stdClass Object ( [id] => 28660 [name] => Levana Protocol [symbol] => LVN [slug] => levana-protocol [num_market_pairs] => 16 [date_added] => 2023-12-19T13:25:55.000Z [tags] => Array ( [0] => osmosis-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 717265393.67085 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => factory/osmo1mlng7pz4pnyxtpq0akfwall37czyk9lukaucsrn30ameplhhshtqdvfm5c/ulvn ) [infinite_supply] => [cmc_rank] => 1456 [self_reported_circulating_supply] => 70000000 [self_reported_market_cap] => 427838.98604871 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061119855149815 [volume_24h] => 836487.18023968 [volume_change_24h] => -0.1467 [percent_change_1h] => -1.8169954 [percent_change_24h] => -14.91250408 [percent_change_7d] => -27.81961883 [percent_change_30d] => -51.26644181 [percent_change_60d] => -82.81304545 [percent_change_90d] => -45.8973315 [market_cap] => 4383915.6965138 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6111985.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1458] => stdClass Object ( [id] => 11532 [name] => Arsenal Fan Token [symbol] => AFC [slug] => arsenal-fan-token [num_market_pairs] => 14 [date_added] => 2021-09-01T06:53:13.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 6229414 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x1d4343d35f0E0e14C14115876D01dEAa4792550b ) [infinite_supply] => [cmc_rank] => 1460 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.7015505038636 [volume_24h] => 220570.01119222 [volume_change_24h] => -1.926 [percent_change_1h] => 0.89224871 [percent_change_24h] => -1.95969875 [percent_change_7d] => -6.99705982 [percent_change_30d] => -15.65222254 [percent_change_60d] => -23.289423 [percent_change_90d] => -22.21438215 [market_cap] => 4370248.530475 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28062020.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1459] => stdClass Object ( [id] => 5626 [name] => King DAG [symbol] => KDAG [slug] => king-dag [num_market_pairs] => 8 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 54451545 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95e40e065afb3059dcabe4aaf404c1f92756603a ) [infinite_supply] => [cmc_rank] => 1461 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079991404405931 [volume_24h] => 26.30074885 [volume_change_24h] => 0.0009 [percent_change_1h] => -0.00365089 [percent_change_24h] => 0.00457197 [percent_change_7d] => 0.01305861 [percent_change_30d] => 33.23669149 [percent_change_60d] => 33.04106404 [percent_change_90d] => 33.22212134 [market_cap] => 4355655.5566227 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79991404.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1460] => stdClass Object ( [id] => 6747 [name] => Crust Network [symbol] => CRU [slug] => crustnetwork [num_market_pairs] => 48 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => ethereum-ecosystem [3] => substrate [4] => polkadot [5] => storage [6] => polkadot-ecosystem [7] => web3 [8] => elrond-ecosystem [9] => dwf-labs-portfolio [10] => multiversx-ecosystem [11] => depin ) [max_supply] => [circulating_supply] => 14138569 [total_supply] => 34497128.875 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32a7C02e79c4ea1008dD6564b35F131428673c41 ) [infinite_supply] => [cmc_rank] => 1451 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31382038838992 [volume_24h] => 1933754.5464073 [volume_change_24h] => 136.6244 [percent_change_1h] => 2.50685329 [percent_change_24h] => -6.20525903 [percent_change_7d] => -10.91549819 [percent_change_30d] => -23.72734637 [percent_change_60d] => -57.35733985 [percent_change_90d] => -14.95097133 [market_cap] => 4436971.2148577 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10825902.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1461] => stdClass Object ( [id] => 14977 [name] => Mintlayer [symbol] => ML [slug] => mintlayer [num_market_pairs] => 24 [date_added] => 2021-11-22T12:15:44.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 ) [max_supply] => [circulating_supply] => 64198610 [total_supply] => 400000000 [infinite_supply] => [platform] => [cmc_rank] => 1462 [self_reported_circulating_supply] => 177353048.67526 [self_reported_market_cap] => 11983577.376991 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06756905204902 [volume_24h] => 524351.39314751 [volume_change_24h] => -33.2315 [percent_change_1h] => -0.83375186 [percent_change_24h] => -2.39574479 [percent_change_7d] => 20.86727784 [percent_change_30d] => -36.22346785 [percent_change_60d] => -51.5117261 [percent_change_90d] => -29.10410221 [market_cap] => 4337839.2205647 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27027620.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1462] => stdClass Object ( [id] => 34583 [name] => Mystery [symbol] => MYSTERY [slug] => mystery-token [num_market_pairs] => 6 [date_added] => 2024-12-12T22:19:36.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64c5cbA9A1BfBD2A5faf601D91Beff2dCac2c974 ) [infinite_supply] => [cmc_rank] => 1463 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 4287839.092488 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0192396045753E-8 [volume_24h] => 407943.27898652 [volume_change_24h] => 9.2486 [percent_change_1h] => -1.8797225 [percent_change_24h] => -12.22847237 [percent_change_7d] => -8.81899204 [percent_change_30d] => -49.22602405 [percent_change_60d] => 15.95624121 [percent_change_90d] => 15.95624121 [market_cap] => 4287839.092488 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4287839.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1463] => stdClass Object ( [id] => 14304 [name] => Gamium [symbol] => GMM [slug] => gamium [num_market_pairs] => 57 [date_added] => 2021-11-11T03:50:30.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => interoperability [3] => staking [4] => dao [5] => ethereum-ecosystem [6] => governance [7] => metaverse [8] => dao-maker ) [max_supply] => [circulating_supply] => 48988774930.051 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4B19C70Da4c6fA4bAa0660825e889d2F7eaBc279 ) [infinite_supply] => [cmc_rank] => 1464 [self_reported_circulating_supply] => 48988774930.051 [self_reported_market_cap] => 4279884.0900567 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.7364587013409E-5 [volume_24h] => 89036.61849028 [volume_change_24h] => -10.3799 [percent_change_1h] => 0.09012479 [percent_change_24h] => -6.75649594 [percent_change_7d] => -4.73142724 [percent_change_30d] => -33.38571257 [percent_change_60d] => -50.44762351 [percent_change_90d] => -26.72466578 [market_cap] => 4279884.0900567 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4368229.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1464] => stdClass Object ( [id] => 29106 [name] => TypeAI [symbol] => TYPE [slug] => typeai [num_market_pairs] => 7 [date_added] => 2024-01-22T05:48:02.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 10000000 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x443459d45c30a03f90037d011cbe22e2183d3b12 ) [infinite_supply] => [cmc_rank] => 1465 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 4262027.8067408 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42620278067408 [volume_24h] => 23332.09373245 [volume_change_24h] => 43.3991 [percent_change_1h] => -2.24943628 [percent_change_24h] => -6.68131551 [percent_change_7d] => -11.21206842 [percent_change_30d] => -39.38131171 [percent_change_60d] => -60.56944382 [percent_change_90d] => 83.54742519 [market_cap] => 4262027.8067408 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4262027.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1465] => stdClass Object ( [id] => 14339 [name] => Cypherium [symbol] => CPH [slug] => cypherium [num_market_pairs] => 5 [date_added] => 2021-11-11T08:57:37.000Z [tags] => Array ( ) [max_supply] => 8428000000 [circulating_supply] => 382951230 [total_supply] => 6828000000 [infinite_supply] => [platform] => [cmc_rank] => 1467 [self_reported_circulating_supply] => 6828000000 [self_reported_market_cap] => 75457779.679546 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011051227252423 [volume_24h] => 6128.20205807 [volume_change_24h] => 152.8541 [percent_change_1h] => -1.37069513 [percent_change_24h] => 7.25783689 [percent_change_7d] => -20.82514689 [percent_change_30d] => 122.82064945 [percent_change_60d] => 88.79880254 [percent_change_90d] => 139.90340182 [market_cap] => 4232081.069325 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93139743.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1466] => stdClass Object ( [id] => 20789 [name] => Dejitaru Tsuka [symbol] => TSUKA [slug] => dejitaru-tsuka [num_market_pairs] => 52 [date_added] => 2022-06-28T05:46:26.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5fb36dd2fb59d3b98deff88425a3f425ee469ed ) [infinite_supply] => [cmc_rank] => 1468 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4228454.3146412 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042284543146412 [volume_24h] => 74139.29129711 [volume_change_24h] => -24.8735 [percent_change_1h] => 0.01763358 [percent_change_24h] => -2.34658895 [percent_change_7d] => -17.83722172 [percent_change_30d] => -30.98656696 [percent_change_60d] => -50.85457659 [percent_change_90d] => -14.01586306 [market_cap] => 4228454.3146412 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4228454.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1467] => stdClass Object ( [id] => 4249 [name] => Fractal Network [symbol] => FRA [slug] => findora [num_market_pairs] => 11 [date_added] => 2019-08-14T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => bulletproofs [2] => zero-knowledge-proofs [3] => staking ) [max_supply] => 21000000000 [circulating_supply] => 11410476144.27 [total_supply] => 21000000000 [infinite_supply] => [platform] => [cmc_rank] => 1466 [self_reported_circulating_supply] => 11591114106.19 [self_reported_market_cap] => 4300914.8685414 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037105275896166 [volume_24h] => 119502.71343651 [volume_change_24h] => -17.8826 [percent_change_1h] => -0.60017489 [percent_change_24h] => 11.09437901 [percent_change_7d] => 18.21236496 [percent_change_30d] => -21.41727735 [percent_change_60d] => -60.78418705 [percent_change_90d] => 33.94104708 [market_cap] => 4233888.6543976 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7792107.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1468] => stdClass Object ( [id] => 23806 [name] => Humanode [symbol] => HMND [slug] => humanode [num_market_pairs] => 6 [date_added] => 2023-03-30T15:02:38.000Z [tags] => Array ( [0] => polkadot-ecosystem [1] => layer-1 [2] => sei-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 89437201.779612 [total_supply] => 400000000 [infinite_supply] => [platform] => [cmc_rank] => 1469 [self_reported_circulating_supply] => 89437207.895547 [self_reported_market_cap] => 4210442.9254323 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047077083738456 [volume_24h] => 662512.72185824 [volume_change_24h] => -10.3479 [percent_change_1h] => -2.04288401 [percent_change_24h] => -5.92382469 [percent_change_7d] => -33.27578373 [percent_change_30d] => -55.09564093 [percent_change_60d] => -66.19472783 [percent_change_90d] => -38.50830279 [market_cap] => 4210442.637512 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18830833.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1469] => stdClass Object ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 4 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => payments [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 4289073705.174 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [infinite_supply] => [cmc_rank] => 1471 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00097765961475544 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 2.90325916 [percent_change_60d] => 1.14576928 [percent_change_90d] => 42.22538859 [market_cap] => 4193254.1462581 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9776596.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1470] => stdClass Object ( [id] => 8708 [name] => Big Data Protocol [symbol] => BDP [slug] => big-data-protocol [num_market_pairs] => 32 [date_added] => 2021-03-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem [4] => web3 [5] => injective-ecosystem ) [max_supply] => 80000000 [circulating_supply] => 52278856.08828 [total_supply] => 64923252.851852 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3dcbc6D72a4E1892f7917b7C43b74131Df8480e ) [infinite_supply] => [cmc_rank] => 1472 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 14.77280162 [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080173603896907 [volume_24h] => 88974.18722376 [volume_change_24h] => -28.1367 [percent_change_1h] => -0.70453326 [percent_change_24h] => -6.30734045 [percent_change_7d] => 5.53660423 [percent_change_30d] => -32.84901817 [percent_change_60d] => -47.84677327 [percent_change_90d] => -21.32535722 [market_cap] => 4191384.3002051 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6413888.31 [tvl] => 283723.04778 [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1471] => stdClass Object ( [id] => 22929 [name] => Verse [symbol] => VERSE [slug] => verse-token [num_market_pairs] => 33 [date_added] => 2022-12-09T08:19:17.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 210000000000 [circulating_supply] => 25740145388 [total_supply] => 196442711505 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 ) [infinite_supply] => [cmc_rank] => 1473 [self_reported_circulating_supply] => 25740145388 [self_reported_market_cap] => 4174460.7219683 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016217704519705 [volume_24h] => 72563.33858244 [volume_change_24h] => 63.9833 [percent_change_1h] => -0.37143101 [percent_change_24h] => -4.67126587 [percent_change_7d] => -14.14583452 [percent_change_30d] => -31.82483298 [percent_change_60d] => -23.79291024 [percent_change_90d] => -10.34709152 [market_cap] => 4174460.7219683 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34057179.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1472] => stdClass Object ( [id] => 28607 [name] => Warped Games [symbol] => WARPED [slug] => warped-games [num_market_pairs] => 2 [date_added] => 2023-12-06T09:23:51.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => made-in-america ) [max_supply] => 10000000000 [circulating_supply] => 5773161331 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6af53c6ec427525f7240e211941223288a0e7c66 ) [infinite_supply] => [cmc_rank] => 1474 [self_reported_circulating_supply] => 5436328567 [self_reported_market_cap] => 3927618.9908699 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00072247638134155 [volume_24h] => 6452.01517345 [volume_change_24h] => 14.3001 [percent_change_1h] => 0.00789315 [percent_change_24h] => -5.4803831 [percent_change_7d] => -12.53483215 [percent_change_30d] => -17.31050872 [percent_change_60d] => -35.46904182 [percent_change_90d] => -45.6419747 [market_cap] => 4170972.7073219 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7224763.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1473] => stdClass Object ( [id] => 15188 [name] => DappRadar [symbol] => RADAR [slug] => dappradar [num_market_pairs] => 52 [date_added] => 2021-11-25T18:40:38.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 960096177 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44709a920fccf795fbc57baa433cc3dd53c44dbe ) [infinite_supply] => [cmc_rank] => 1470 [self_reported_circulating_supply] => 1314864484.3158 [self_reported_market_cap] => 5755791.5005247 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043774788726761 [volume_24h] => 219543.89405643 [volume_change_24h] => 18.1912 [percent_change_1h] => 1.53787242 [percent_change_24h] => -0.61773861 [percent_change_7d] => -0.87102617 [percent_change_30d] => -22.72705799 [percent_change_60d] => -27.01123033 [percent_change_90d] => 28.51091962 [market_cap] => 4202800.7305546 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43774788.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1474] => stdClass Object ( [id] => 34045 [name] => Contango [symbol] => TANGO [slug] => contango [num_market_pairs] => 8 [date_added] => 2024-11-18T09:54:39.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 113385056.43772 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xC760F9782F8ceA5B06D862574464729537159966 ) [infinite_supply] => [cmc_rank] => 1475 [self_reported_circulating_supply] => 66666666 [self_reported_market_cap] => 2446252.7858486 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036693792154667 [volume_24h] => 165674.49689878 [volume_change_24h] => 494.4434 [percent_change_1h] => 0.34144481 [percent_change_24h] => -16.96997115 [percent_change_7d] => -22.47024727 [percent_change_30d] => -34.41875468 [percent_change_60d] => -47.56125467 [percent_change_90d] => -30.55995913 [market_cap] => 4160527.694371 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36693792.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1475] => stdClass Object ( [id] => 29516 [name] => Alphakek AI [symbol] => AIKEK [slug] => alphakek-ai [num_market_pairs] => 9 [date_added] => 2024-02-23T09:02:40.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => generative-ai [4] => telegram-bot [5] => discord-bots [6] => base-ecosystem [7] => defai ) [max_supply] => 256000000 [circulating_supply] => 233716869 [total_supply] => 239580449.96362 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8dce83eca4af45dbe618da1779f9aaca43201084 ) [infinite_supply] => [cmc_rank] => 1476 [self_reported_circulating_supply] => 235282174.55984 [self_reported_market_cap] => 4176441.2568704 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017750776337747 [volume_24h] => 159826.88420979 [volume_change_24h] => 282.3543 [percent_change_1h] => -0.10127405 [percent_change_24h] => -31.00831806 [percent_change_7d] => -36.49001905 [percent_change_30d] => -45.62442151 [percent_change_60d] => -20.26632955 [percent_change_90d] => 108.40810613 [market_cap] => 4148655.8679775 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4544198.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1476] => stdClass Object ( [id] => 35160 [name] => INT OS [symbol] => INTOS [slug] => int-os [num_market_pairs] => 4 [date_added] => 2025-01-10T08:55:14.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents ) [max_supply] => 3500000000 [circulating_supply] => 3126691233 [total_supply] => 3500000000 [infinite_supply] => [platform] => [cmc_rank] => 1478 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013188693666862 [volume_24h] => 127323.8796957 [volume_change_24h] => 138.0719 [percent_change_1h] => -0.21675974 [percent_change_24h] => -8.56079173 [percent_change_7d] => -59.30100727 [percent_change_30d] => -79.14868831 [percent_change_60d] => -79.14868831 [percent_change_90d] => -79.14868831 [market_cap] => 4123697.28629 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4616042.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1477] => stdClass Object ( [id] => 28867 [name] => Reboot [symbol] => GG [slug] => reboot [num_market_pairs] => 14 [date_added] => 2023-12-28T09:43:44.000Z [tags] => Array ( [0] => gaming [1] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 162237935 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x000000000026839b3f4181f2cF69336af6153b99 ) [infinite_supply] => [cmc_rank] => 1479 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025284538913402 [volume_24h] => 45699.17119824 [volume_change_24h] => -27.1869 [percent_change_1h] => -0.85037556 [percent_change_24h] => -15.51651662 [percent_change_7d] => -17.19582985 [percent_change_30d] => -18.51695188 [percent_change_60d] => -41.29353956 [percent_change_90d] => -21.96541081 [market_cap] => 4102111.3807375 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25284538.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1478] => stdClass Object ( [id] => 31185 [name] => Cross The Ages [symbol] => CTA [slug] => cross-the-ages [num_market_pairs] => 13 [date_added] => 2024-05-10T08:38:13.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 217301720.58633 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x90685e300A4c4532EFCeFE91202DfE1Dfd572F47 ) [infinite_supply] => [cmc_rank] => 1477 [self_reported_circulating_supply] => 318636061.8 [self_reported_market_cap] => 6071622.8496176 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019055039832336 [volume_24h] => 229650.75192449 [volume_change_24h] => 14.8333 [percent_change_1h] => -1.4795244 [percent_change_24h] => -1.1723022 [percent_change_7d] => -0.90280507 [percent_change_30d] => -4.2909042 [percent_change_60d] => -48.17702998 [percent_change_90d] => -56.8489451 [market_cap] => 4140692.9414076 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9527519.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1479] => stdClass Object ( [id] => 25232 [name] => Abelian [symbol] => ABEL [slug] => abelian [num_market_pairs] => 3 [date_added] => 2023-12-05T08:09:08.000Z [tags] => Array ( [0] => pow [1] => privacy [2] => quantum-resistant [3] => layer-1 ) [max_supply] => 225180000 [circulating_supply] => 91627776 [total_supply] => 112207757 [infinite_supply] => [platform] => [cmc_rank] => 1481 [self_reported_circulating_supply] => 112206989 [self_reported_market_cap] => 5034096.1145825 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044864372170101 [volume_24h] => 35877.00324838 [volume_change_24h] => 21.1391 [percent_change_1h] => 0.20794797 [percent_change_24h] => -4.37332785 [percent_change_7d] => 11.43587225 [percent_change_30d] => -41.33698175 [percent_change_60d] => 27.97919226 [percent_change_90d] => 15.14148765 [market_cap] => 4110822.6435827 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10102559.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1480] => stdClass Object ( [id] => 24484 [name] => Sabai Protocol [symbol] => SABAI [slug] => sabai-ecoverse [num_market_pairs] => 5 [date_added] => 2023-07-24T10:16:15.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 2650000000 [circulating_supply] => 505697919.38389 [total_supply] => 2650000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5d730d442e1d5b119fb4e5c843c48a64202ef92 ) [infinite_supply] => [cmc_rank] => 1480 [self_reported_circulating_supply] => 505697919.38389 [self_reported_market_cap] => 4113010.5746281 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.008133334975234 [volume_24h] => 262247.80341848 [volume_change_24h] => 34.654 [percent_change_1h] => 0.2514086 [percent_change_24h] => -5.74971224 [percent_change_7d] => 3.73082544 [percent_change_30d] => -59.17883818 [percent_change_60d] => -68.30346326 [percent_change_90d] => -64.70231473 [market_cap] => 4113010.5746281 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21553337.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1481] => stdClass Object ( [id] => 5662 [name] => Sylo [symbol] => SYLO [slug] => sylo [num_market_pairs] => 25 [date_added] => 2020-06-05T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => payments [2] => wallet [3] => ethereum-ecosystem [4] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5846355808.391 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf293d23bf2cdc05411ca0eddd588eb1977e8dcd4 ) [infinite_supply] => [cmc_rank] => 1482 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00069677477495834 [volume_24h] => 1001729.1957986 [volume_change_24h] => 11.5365 [percent_change_1h] => -2.24552403 [percent_change_24h] => -7.03744724 [percent_change_7d] => -16.62565406 [percent_change_30d] => -47.57272984 [percent_change_60d] => -54.805517 [percent_change_90d] => 18.13796008 [market_cap] => 4073593.252718 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6967747.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1482] => stdClass Object ( [id] => 33819 [name] => Russell [symbol] => RUSSELL [slug] => russell [num_market_pairs] => 13 [date_added] => 2024-11-05T18:17:30.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 970983463 [total_supply] => 970983463 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0c5142bc58f9a61ab8c3d2085dd2f4e550c5ce0b ) [infinite_supply] => [cmc_rank] => 1483 [self_reported_circulating_supply] => 970983463 [self_reported_market_cap] => 4064679.6311383 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041861471240508 [volume_24h] => 275378.99073383 [volume_change_24h] => -9.4218 [percent_change_1h] => -8.22923247 [percent_change_24h] => -26.17149475 [percent_change_7d] => -49.2559342 [percent_change_30d] => 36.91775979 [percent_change_60d] => -38.9693811 [percent_change_90d] => 69.94140295 [market_cap] => 4064679.6311383 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4064679.63 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1483] => stdClass Object ( [id] => 15137 [name] => Napoli Fan Token [symbol] => NAP [slug] => napoli-fan-token [num_market_pairs] => 12 [date_added] => 2021-11-24T17:25:40.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 3964562 [total_supply] => 9995000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xbe7f1ebb1fd6246844e093b04991ae0e66d12c77 ) [infinite_supply] => [cmc_rank] => 1484 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0210559499197 [volume_24h] => 294160.14237005 [volume_change_24h] => 29.0698 [percent_change_1h] => -1.1860382 [percent_change_24h] => -4.1382372 [percent_change_7d] => -5.14288047 [percent_change_30d] => -15.2918092 [percent_change_60d] => -28.01217099 [percent_change_90d] => -30.47205815 [market_cap] => 4048039.6189254 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10205454.22 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1484] => stdClass Object ( [id] => 27606 [name] => Bitrock [symbol] => BROCK [slug] => bitrock [num_market_pairs] => 16 [date_added] => 2023-07-17T12:36:35.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 ) [max_supply] => 100000000 [circulating_supply] => 93301498.79837 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde67d97b8770dc98c746a3fc0093c538666eb493 ) [infinite_supply] => [cmc_rank] => 1489 [self_reported_circulating_supply] => 67778263 [self_reported_market_cap] => 2920541.3853652 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043089646386559 [volume_24h] => 248549.4925183 [volume_change_24h] => -10.8206 [percent_change_1h] => -0.14332729 [percent_change_24h] => -4.39074522 [percent_change_7d] => -19.65700898 [percent_change_30d] => 5.70188357 [percent_change_60d] => -28.22998097 [percent_change_90d] => 5.40009856 [market_cap] => 4020328.5905577 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4308964.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1485] => stdClass Object ( [id] => 30102 [name] => Wisdomise AI [symbol] => WSDM [slug] => wisdomise [num_market_pairs] => 21 [date_added] => 2024-03-25T11:48:07.000Z [tags] => Array ( [0] => ai-big-data [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 357664457.25135 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x5F2F8818002dc64753daeDF4A6CB2CcB757CD220 ) [infinite_supply] => [cmc_rank] => 1485 [self_reported_circulating_supply] => 74800000 [self_reported_market_cap] => 843671.28300543 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011279027847666 [volume_24h] => 108520.09748608 [volume_change_24h] => -58.8851 [percent_change_1h] => -1.4301077 [percent_change_24h] => -7.82391453 [percent_change_7d] => -9.35005363 [percent_change_30d] => -19.9230163 [percent_change_60d] => -20.02996392 [percent_change_90d] => 12.17203963 [market_cap] => 4034107.3734584 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11279027.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1486] => stdClass Object ( [id] => 13472 [name] => Ctrl Wallet [symbol] => CTRL [slug] => xdefi-wallet [num_market_pairs] => 27 [date_added] => 2021-11-18T14:28:22.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem [2] => animoca-brands-portfolio ) [max_supply] => 240000000 [circulating_supply] => 203925701 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50e009ddb1a4d8ec668eac9d8b2df1f96348707 ) [infinite_supply] => [cmc_rank] => 1488 [self_reported_circulating_supply] => 41355451.32 [self_reported_market_cap] => 817517.90713593 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019768080894829 [volume_24h] => 783383.4058381 [volume_change_24h] => -29.4208 [percent_change_1h] => -1.08142838 [percent_change_24h] => -11.02879097 [percent_change_7d] => -19.38291163 [percent_change_30d] => -60.3721901 [percent_change_60d] => -79.41661925 [percent_change_90d] => -59.31896088 [market_cap] => 4031219.7539028 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4744339.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1487] => stdClass Object ( [id] => 31320 [name] => Sekuya Multiverse [symbol] => SKYA [slug] => sekuya-multiverse [num_market_pairs] => 11 [date_added] => 2024-05-21T08:13:43.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 380850053 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x623cD3a3EdF080057892aaF8D773Bbb7A5C9b6e9 ) [infinite_supply] => [cmc_rank] => 1486 [self_reported_circulating_supply] => 187879807 [self_reported_market_cap] => 1988946.0471557 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010586268311185 [volume_24h] => 198701.69988316 [volume_change_24h] => -54.9948 [percent_change_1h] => -0.36926597 [percent_change_24h] => -22.03009907 [percent_change_7d] => 20.08810481 [percent_change_30d] => -48.04514361 [percent_change_60d] => 110.21805061 [percent_change_90d] => 300.49168028 [market_cap] => 4031780.8473872 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10586268.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1488] => stdClass Object ( [id] => 28204 [name] => Meta Monopoly [symbol] => MONOPOLY [slug] => meta-monopoly [num_market_pairs] => 4 [date_added] => 2023-10-03T05:05:52.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7d4A7be025652995364E0E232063abd9e8d65e6E ) [infinite_supply] => [cmc_rank] => 1487 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 1612044.1678589 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040301104196472 [volume_24h] => 13407.51599734 [volume_change_24h] => -25.4964 [percent_change_1h] => 0 [percent_change_24h] => 1.12137831 [percent_change_7d] => 20.7236172 [percent_change_30d] => -33.6445087 [percent_change_60d] => 116.3761802 [percent_change_90d] => 16.81500876 [market_cap] => 4030110.4196472 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4030110.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1489] => stdClass Object ( [id] => 28704 [name] => DeFinder Capital [symbol] => DFC [slug] => definder-capital [num_market_pairs] => 14 [date_added] => 2023-12-13T19:53:33.000Z [tags] => Array ( [0] => loyalty [1] => dao [2] => toncoin-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 26563279 [total_supply] => 199999999 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQD26zcd6Cqpz7WyLKVH8x_cD6D7tBrom6hKcycv8L8hV0GP ) [infinite_supply] => [cmc_rank] => 1491 [self_reported_circulating_supply] => 7732281 [self_reported_market_cap] => 1169516.3745389 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1512511475642 [volume_24h] => 132975.58501265 [volume_change_24h] => -8.5215 [percent_change_1h] => -0.54189498 [percent_change_24h] => -1.00426109 [percent_change_7d] => -9.56040894 [percent_change_30d] => -53.94773937 [percent_change_60d] => -49.15121487 [percent_change_90d] => 4.57149228 [market_cap] => 4017726.4318181 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30250229.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1490] => stdClass Object ( [id] => 6933 [name] => Nuco.cloud [symbol] => NCDT [slug] => nuco-cloud [num_market_pairs] => 9 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => filesharing [3] => ethereum-ecosystem [4] => storage [5] => desci [6] => depin ) [max_supply] => 50000000 [circulating_supply] => 37500000 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0c8b298db4cffe05d1bea0bb1ba414522b33c1b ) [infinite_supply] => [cmc_rank] => 1490 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 2679618.449025 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.107184737961 [volume_24h] => 221094.98536834 [volume_change_24h] => 6.5364 [percent_change_1h] => -0.08916587 [percent_change_24h] => -6.58752011 [percent_change_7d] => -16.83685804 [percent_change_30d] => -46.60112307 [percent_change_60d] => -70.57863523 [percent_change_90d] => -43.78325872 [market_cap] => 4019427.6735375 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5359236.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1491] => stdClass Object ( [id] => 31440 [name] => Common Wealth [symbol] => WLTH [slug] => common-wealth [num_market_pairs] => 6 [date_added] => 2024-05-27T01:48:44.000Z [tags] => Array ( [0] => crowdfunding [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 410596020.12 [total_supply] => 994619175.94279 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x99b2B1A2aDB02B38222ADcD057783D7e5D1FCC7D ) [infinite_supply] => [cmc_rank] => 1492 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0097292821189254 [volume_24h] => 93775.462659 [volume_change_24h] => -26.688 [percent_change_1h] => -0.5506695 [percent_change_24h] => -5.62814465 [percent_change_7d] => -36.10529655 [percent_change_30d] => -54.3465479 [percent_change_60d] => -61.58781677 [percent_change_90d] => -65.2810192 [market_cap] => 3994804.5166554 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9729282.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1492] => stdClass Object ( [id] => 9467 [name] => Celo Euro [symbol] => CEUR [slug] => celo-euro [num_market_pairs] => 49 [date_added] => 2021-04-28T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => algorithmic-stablecoin [2] => celo-ecosystem [3] => eur-stablecoin ) [max_supply] => [circulating_supply] => 3868214.2996192 [total_supply] => 3868214.2996192 [platform] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0xd8763cba276a3738e6de85b4b3bf5fded6d6ca73 ) [infinite_supply] => [cmc_rank] => 1493 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0325291404392 [volume_24h] => 3120671.2786969 [volume_change_24h] => -27.1995 [percent_change_1h] => -0.24228379 [percent_change_24h] => -0.39644894 [percent_change_7d] => -1.55506723 [percent_change_30d] => 0.21605423 [percent_change_60d] => -2.00945866 [percent_change_90d] => -5.69415209 [market_cap] => 3994043.9858205 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3994043.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1493] => stdClass Object ( [id] => 30357 [name] => Everyworld [symbol] => EVERY [slug] => everyworld [num_market_pairs] => 11 [date_added] => 2024-04-03T13:07:54.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1064612779.9387 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9aFa9999e45484Adf5d8EED8D9Dfe0693BACd838 ) [infinite_supply] => [cmc_rank] => 1494 [self_reported_circulating_supply] => 490000000 [self_reported_market_cap] => 1834140.7477534 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037431443831701 [volume_24h] => 25071.72094533 [volume_change_24h] => -36.7969 [percent_change_1h] => -0.00020008 [percent_change_24h] => -5.62340541 [percent_change_7d] => -5.77614194 [percent_change_30d] => 10.13937432 [percent_change_60d] => -8.75167561 [percent_change_90d] => 59.99607725 [market_cap] => 3984999.3474788 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37431443.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1494] => stdClass Object ( [id] => 12873 [name] => KlimaDAO [symbol] => KLIMA [slug] => klimadao [num_market_pairs] => 83 [date_added] => 2021-10-19T05:33:56.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => defi-2 [2] => protocol-owned-liquidity [3] => real-world-assets [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 7997365 [total_supply] => 17049475.013701 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x4e78011ce80ee02d2c3e649fb657e45898257815 ) [infinite_supply] => [cmc_rank] => 1495 [self_reported_circulating_supply] => 17049475.013701 [self_reported_market_cap] => 8463434.3862463 [tvl_ratio] => 1.37583669 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.49640439834334 [volume_24h] => 87588.47548287 [volume_change_24h] => 23.5464 [percent_change_1h] => 0.15610972 [percent_change_24h] => -4.48980872 [percent_change_7d] => -13.42721774 [percent_change_30d] => -24.33234117 [percent_change_60d] => -56.52945083 [percent_change_90d] => -68.62172096 [market_cap] => 3969927.1611571 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8463434.39 [tvl] => 2885463.93826 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1495] => stdClass Object ( [id] => 3142 [name] => BaaSid [symbol] => BAAS [slug] => baasid [num_market_pairs] => 12 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 7400000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d929AA919E489505CcAAd8A199619c6DCA0c2de ) [infinite_supply] => [cmc_rank] => 1496 [self_reported_circulating_supply] => 7400000000 [self_reported_market_cap] => 3964045.508399 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00053568182545932 [volume_24h] => 9748.01062184 [volume_change_24h] => 85.638 [percent_change_1h] => -0.18473723 [percent_change_24h] => 0.88928907 [percent_change_7d] => -2.18542302 [percent_change_30d] => 3.62821816 [percent_change_60d] => -13.7886706 [percent_change_90d] => 75.2914657 [market_cap] => 3964045.508399 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5356818.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1496] => stdClass Object ( [id] => 29750 [name] => HotKeySwap [symbol] => HOTKEY [slug] => hotkeyswap [num_market_pairs] => 6 [date_added] => 2024-03-11T09:16:09.000Z [tags] => Array ( [0] => ai-big-data [1] => decentralized-exchange-dex-token [2] => defi [3] => ethereum-ecosystem [4] => defai ) [max_supply] => 100000000 [circulating_supply] => 91445066.773199 [total_supply] => 95000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x018DD3A0Dd7F213cc822076b3800816d3CE1ED86 ) [infinite_supply] => [cmc_rank] => 1497 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042905375934256 [volume_24h] => 147549.19365469 [volume_change_24h] => -69.7026 [percent_change_1h] => -0.94993681 [percent_change_24h] => -35.46313205 [percent_change_7d] => -3.16633843 [percent_change_30d] => 342.48659899 [percent_change_60d] => 291.57150059 [percent_change_90d] => 79.25982942 [market_cap] => 3923484.9672373 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4290537.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1497] => stdClass Object ( [id] => 34073 [name] => OctonetAI [symbol] => OCTO [slug] => octonetai [num_market_pairs] => 4 [date_added] => 2024-11-19T07:07:24.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 98500000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4CoTCzobYt38zVbSieZxcmz2CCs8kmZJ6wnbj8HWocto ) [infinite_supply] => [cmc_rank] => 1498 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 3958083.3447733 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039580833447733 [volume_24h] => 161548.83736854 [volume_change_24h] => 73.3532 [percent_change_1h] => -0.45071523 [percent_change_24h] => -12.46533304 [percent_change_7d] => -21.09390696 [percent_change_30d] => -72.67630459 [percent_change_60d] => -73.70775735 [percent_change_90d] => -60.95451915 [market_cap] => 3898712.0946017 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3958083.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1498] => stdClass Object ( [id] => 7672 [name] => Unifi Protocol DAO [symbol] => UNFI [slug] => unifi-protocol-dao [num_market_pairs] => 153 [date_added] => 2020-11-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-launchpool [3] => bnb-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9548650.1035729 [total_supply] => 9548651.1035729 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x441761326490cacf7af299725b6292597ee822c2 ) [infinite_supply] => [cmc_rank] => 1500 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40605065288064 [volume_24h] => 1219680.9623204 [volume_change_24h] => -20.5787 [percent_change_1h] => -0.8255106 [percent_change_24h] => -10.32677052 [percent_change_7d] => -21.01811318 [percent_change_30d] => -35.34663506 [percent_change_60d] => -64.63481239 [percent_change_90d] => -73.78404742 [market_cap] => 3877235.6086845 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 4060506.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1499] => stdClass Object ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 2 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 3945951381 [total_supply] => 3945951381 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [infinite_supply] => [cmc_rank] => 1499 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098272437061422 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 1.66975393 [percent_change_90d] => 42.96218579 [market_cap] => 3877782.5873676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3877782.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1500] => stdClass Object ( [id] => 3826 [name] => TOP AI Network [symbol] => TOP [slug] => top [num_market_pairs] => 9 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 14400583004 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [infinite_supply] => [cmc_rank] => 1501 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002688512072445 [volume_24h] => 926573.25611928 [volume_change_24h] => 19.7484 [percent_change_1h] => 0.72096932 [percent_change_24h] => 2.61529439 [percent_change_7d] => -1.76798246 [percent_change_30d] => 51.23000807 [percent_change_60d] => 37.21767834 [percent_change_90d] => 41.52492873 [market_cap] => 3871614.12565 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5377024.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1501] => stdClass Object ( [id] => 28836 [name] => Kimbo [symbol] => KIMBO [slug] => kimbo [num_market_pairs] => 52 [date_added] => 2023-12-25T04:51:45.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem [2] => doggone-doggerel ) [max_supply] => 69420000000 [circulating_supply] => 69420000000 [total_supply] => 69420000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 ) [infinite_supply] => [cmc_rank] => 1502 [self_reported_circulating_supply] => 69420000000 [self_reported_market_cap] => 3851184.5835687 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.5476585761577E-5 [volume_24h] => 296326.8360231 [volume_change_24h] => 61.1113 [percent_change_1h] => -0.5875637 [percent_change_24h] => 0.39337727 [percent_change_7d] => -11.16313607 [percent_change_30d] => -38.69074089 [percent_change_60d] => -75.61101811 [percent_change_90d] => -11.9883983 [market_cap] => 3851184.5835687 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3851184.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1502] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 18 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => masternodes [3] => research [4] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 85372846.800691 [total_supply] => 85381108.465403 [infinite_supply] => [platform] => [cmc_rank] => 1503 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 7.35530204 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045066170489159 [volume_24h] => 260591.18718963 [volume_change_24h] => -1.2723 [percent_change_1h] => -0.05827972 [percent_change_24h] => -5.56609929 [percent_change_7d] => -9.69437564 [percent_change_30d] => -15.7771928 [percent_change_60d] => -40.30993008 [percent_change_90d] => -11.95983793 [market_cap] => 3847427.2690648 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3847799.59 [tvl] => 523082.15856 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1503] => stdClass Object ( [id] => 7637 [name] => Trabzonspor Fan Token [symbol] => TRA [slug] => trabzonspor-fan-token [num_market_pairs] => 15 [date_added] => 2020-11-10T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem [3] => soccer ) [max_supply] => [circulating_supply] => 6535597 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x2D00FdD58691A2DFcdBfAd3450e700f0bD332Bdd ) [infinite_supply] => [cmc_rank] => 1504 [self_reported_circulating_supply] => 6535597 [self_reported_market_cap] => 3844203.0760646 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.58819463257368 [volume_24h] => 2385282.9233862 [volume_change_24h] => 778.5227 [percent_change_1h] => 0.48457121 [percent_change_24h] => -2.30459962 [percent_change_7d] => -5.67638871 [percent_change_30d] => -21.05415195 [percent_change_60d] => -31.02797112 [percent_change_90d] => -26.28416276 [market_cap] => 3844203.0760646 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5881946.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1504] => stdClass Object ( [id] => 8525 [name] => Rai Reflex Index [symbol] => RAI [slug] => rai [num_market_pairs] => 53 [date_added] => 2021-02-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1342335.8212463 [total_supply] => 1342335.8212463 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 ) [infinite_supply] => [cmc_rank] => 1505 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.20671907 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8626946445558 [volume_24h] => 33946.71818444 [volume_change_24h] => 18.1696 [percent_change_1h] => 0.02985548 [percent_change_24h] => -4.15195182 [percent_change_7d] => 11.64274963 [percent_change_30d] => -4.04731715 [percent_change_60d] => -6.43682237 [percent_change_90d] => -5.46673633 [market_cap] => 3842697.5666773 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3842697.57 [tvl] => 18588984.26541 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1505] => stdClass Object ( [id] => 32415 [name] => Skibidi Toilet [symbol] => SKBDI [slug] => skibidi-toilet-memecoin [num_market_pairs] => 29 [date_added] => 2024-07-25T21:05:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 75000000 [circulating_supply] => 70038672 [total_supply] => 74927562 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DPaQfq5sFnoqw2Sh9WMmmASFL9LNu6RdtDqwE1tab2tB ) [infinite_supply] => [cmc_rank] => 1506 [self_reported_circulating_supply] => 74927617 [self_reported_market_cap] => 4109466.9880215 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054845825245204 [volume_24h] => 696589.1506675 [volume_change_24h] => 19.3117 [percent_change_1h] => -1.75941816 [percent_change_24h] => -17.03795617 [percent_change_7d] => -52.66583459 [percent_change_30d] => -74.30542662 [percent_change_60d] => -87.54584515 [percent_change_90d] => -88.68991959 [market_cap] => 3841328.7649181 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4113436.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1506] => stdClass Object ( [id] => 22050 [name] => Medieval Empires [symbol] => MEE [slug] => medieval-empires [num_market_pairs] => 21 [date_added] => 2022-10-03T06:32:35.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 559411443 [total_supply] => 2061712156.9255 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xEB7eaB87837f4Dad1bb80856db9E4506Fc441f3D ) [infinite_supply] => [cmc_rank] => 1512 [self_reported_circulating_supply] => 313498359.37 [self_reported_market_cap] => 2136616.8480323 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068154004133419 [volume_24h] => 370376.13827883 [volume_change_24h] => 25.8768 [percent_change_1h] => -1.63048722 [percent_change_24h] => -9.84981082 [percent_change_7d] => -26.60403607 [percent_change_30d] => -27.60873045 [percent_change_60d] => -38.5271175 [percent_change_90d] => 43.11069599 [market_cap] => 3812612.9798504 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14051393.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1507] => stdClass Object ( [id] => 8349 [name] => Onooks [symbol] => OOKS [slug] => onooks [num_market_pairs] => 14 [date_added] => 2021-01-27T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => e-commerce [2] => ethereum-ecosystem [3] => social-money [4] => metaverse ) [max_supply] => 12000000 [circulating_supply] => 11221615.478748 [total_supply] => 12000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69d9905b2e5f6f5433212b7f3c954433f23c1572 ) [infinite_supply] => [cmc_rank] => 1508 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3403984028276 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.67042995 [percent_change_24h] => -7.54836705 [percent_change_7d] => -4.88112475 [percent_change_30d] => 10.28375448 [percent_change_60d] => -49.80455832 [percent_change_90d] => -27.56752364 [market_cap] => 3819819.9861114 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4084780.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1508] => stdClass Object ( [id] => 16554 [name] => Neighbourhoods [symbol] => NHT [slug] => neighbourhoods [num_market_pairs] => 14 [date_added] => 2021-12-28T10:31:08.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 99000159725 [circulating_supply] => 7972813374 [total_supply] => 99000159725 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x84342e932797FC62814189f01F0Fb05F52519708 ) [infinite_supply] => [cmc_rank] => 1507 [self_reported_circulating_supply] => 7972813374 [self_reported_market_cap] => 3820996.4951966 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047925322166165 [volume_24h] => 48841.4650896 [volume_change_24h] => 0.1242 [percent_change_1h] => -0.63290889 [percent_change_24h] => -0.92463121 [percent_change_7d] => -1.95912498 [percent_change_30d] => -4.14286625 [percent_change_60d] => 0.70888483 [percent_change_90d] => 17.43731942 [market_cap] => 3820996.4951966 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47446145.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1509] => stdClass Object ( [id] => 8963 [name] => UnMarshal [symbol] => MARSH [slug] => unmarshal [num_market_pairs] => 31 [date_added] => 2021-03-26T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => polkastarter [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 62932277.669402 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a666c7d92E5fA7Edcb6390E4efD6d0CDd69cF37 ) [infinite_supply] => [cmc_rank] => 1509 [self_reported_circulating_supply] => 45150000 [self_reported_market_cap] => 2739559.7671745 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060676849771308 [volume_24h] => 452269.00483106 [volume_change_24h] => -2.7138 [percent_change_1h] => 0.01795765 [percent_change_24h] => -12.87593814 [percent_change_7d] => -10.00873968 [percent_change_30d] => -30.62015517 [percent_change_60d] => -40.70845483 [percent_change_90d] => 21.70460333 [market_cap] => 3818532.3579125 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6067684.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1510] => stdClass Object ( [id] => 24228 [name] => VNX Euro [symbol] => VEUR [slug] => vnx-euro [num_market_pairs] => 40 [date_added] => 2023-04-04T13:30:25.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => ethereum-ecosystem [3] => xrp-ecosystem [4] => stellar-ecosystem [5] => solana-ecosystem [6] => polygon-ecosystem [7] => tezos-ecosystem [8] => eur-stablecoin [9] => icp-ecosystem [10] => q-blockchain-ecosystem ) [max_supply] => [circulating_supply] => 3693063.70105 [total_supply] => 3693063.70105 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6ba75d640bebfe5da1197bb5a2aff3327789b5d3 ) [infinite_supply] => 1 [cmc_rank] => 1510 [self_reported_circulating_supply] => 3693063.70105 [self_reported_market_cap] => 3814812.6859018 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0329669333397 [volume_24h] => 54062.04497318 [volume_change_24h] => -35.4848 [percent_change_1h] => -0.05005893 [percent_change_24h] => -0.24419018 [percent_change_7d] => -1.48027176 [percent_change_30d] => 0.58818499 [percent_change_60d] => -1.8452672 [percent_change_90d] => -4.85759609 [market_cap] => 3814812.6859018 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3814812.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1511] => stdClass Object ( [id] => 12621 [name] => Script Network [symbol] => SCPT [slug] => script-network [num_market_pairs] => 19 [date_added] => 2021-10-11T19:33:22.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 637790681.915 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0669538FcdeF9A73CD37938eBa8c79E652BB93AA ) [infinite_supply] => [cmc_rank] => 1513 [self_reported_circulating_supply] => 499476338 [self_reported_market_cap] => 2970355.1855242 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059469387427202 [volume_24h] => 210538.33064494 [volume_change_24h] => 5.1575 [percent_change_1h] => 1.02095745 [percent_change_24h] => -1.93055486 [percent_change_7d] => -7.35086393 [percent_change_30d] => -27.56816185 [percent_change_60d] => -45.61717289 [percent_change_90d] => -36.50720465 [market_cap] => 3792902.1160262 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5946938.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1512] => stdClass Object ( [id] => 35258 [name] => Bloomsperg Terminal [symbol] => SPERG [slug] => bloomsperg-terminal [num_market_pairs] => 15 [date_added] => 2025-01-15T12:22:32.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem [2] => defai ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1511 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3808743.9547069 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038087439547069 [volume_24h] => 171346.27381059 [volume_change_24h] => -30.2046 [percent_change_1h] => -0.56651809 [percent_change_24h] => 18.83770955 [percent_change_7d] => -60.31937691 [percent_change_30d] => -77.41125121 [percent_change_60d] => -77.41125121 [percent_change_90d] => -77.41125121 [market_cap] => 3808743.9547069 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3808743.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1513] => stdClass Object ( [id] => 34548 [name] => Realis Worlds [symbol] => REALIS [slug] => realis-worlds [num_market_pairs] => 17 [date_added] => 2024-12-11T04:56:38.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999993035 [total_supply] => 999993035 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EBGaJP7srpUUN8eRdta1MsojrNtweuHYsdP3P1TRpump ) [infinite_supply] => [cmc_rank] => 1514 [self_reported_circulating_supply] => 999993035.21 [self_reported_market_cap] => 3625018.8557927 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036250441034637 [volume_24h] => 1473806.2581054 [volume_change_24h] => 26.3807 [percent_change_1h] => -4.56052184 [percent_change_24h] => -32.78145441 [percent_change_7d] => -67.71315199 [percent_change_30d] => -77.40460142 [percent_change_60d] => -90.09939324 [percent_change_90d] => -90.09939324 [market_cap] => 3625018.8550315 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3625044.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1514] => stdClass Object ( [id] => 16919 [name] => 5ire [symbol] => 5IRE [slug] => 5ire [num_market_pairs] => 13 [date_added] => 2023-12-05T13:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 965692281.31734 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3bd7d4F524D09F4e331577247A048D56e4b67a7F ) [infinite_supply] => [cmc_rank] => 1515 [self_reported_circulating_supply] => 18292081 [self_reported_market_cap] => 71865.537864332 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039287786810222 [volume_24h] => 869108.26754091 [volume_change_24h] => 102.9443 [percent_change_1h] => -0.29693889 [percent_change_24h] => -1.05492219 [percent_change_7d] => -6.71051996 [percent_change_30d] => -45.23291162 [percent_change_60d] => -72.37824608 [percent_change_90d] => -45.31840904 [market_cap] => 3793991.2472673 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5893168.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1515] => stdClass Object ( [id] => 13140 [name] => Nyan Heroes [symbol] => NYAN [slug] => nyan-heroes [num_market_pairs] => 55 [date_added] => 2021-10-25T06:26:34.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 101045769 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP ) [infinite_supply] => [cmc_rank] => 1517 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037427330046914 [volume_24h] => 1913675.5481162 [volume_change_24h] => -6.643 [percent_change_1h] => -1.28229887 [percent_change_24h] => -9.13085216 [percent_change_7d] => -30.17736481 [percent_change_30d] => -54.02292556 [percent_change_60d] => -73.18116504 [percent_change_90d] => -52.03860189 [market_cap] => 3781873.3462073 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37427330.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1516] => stdClass Object ( [id] => 3935 [name] => SparkPoint [symbol] => SRK [slug] => sparkpoint [num_market_pairs] => 18 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 11582597452.599 [total_supply] => 13094612245.206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0488401c3f535193fa8df029d9ffe615a06e74e6 ) [infinite_supply] => [cmc_rank] => 1516 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032665292579751 [volume_24h] => 147078.23750938 [volume_change_24h] => 331.2482 [percent_change_1h] => -0.93625805 [percent_change_24h] => 16.11294151 [percent_change_7d] => 74.61145184 [percent_change_30d] => 359.14906384 [percent_change_60d] => 695.11930958 [percent_change_90d] => 623.38976624 [market_cap] => 3783489.3462264 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6533058.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1517] => stdClass Object ( [id] => 34333 [name] => Ghosty Cash [symbol] => SPKY [slug] => ghosty-cash-solana [num_market_pairs] => 2 [date_added] => 2024-11-30T17:59:44.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => solana-ecosystem ) [max_supply] => 18000213.91 [circulating_supply] => 9128802 [total_supply] => 18000213.91 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SPKYc2DJvTkM9LXZAsTgDpnWtjeZfyDJ1oNe2TwpgV6 ) [infinite_supply] => [cmc_rank] => 1518 [self_reported_circulating_supply] => 1383533 [self_reported_market_cap] => 571358.97899067 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41297098008553 [volume_24h] => 3839.73279343 [volume_change_24h] => 27.2918 [percent_change_1h] => 0 [percent_change_24h] => 21.08425159 [percent_change_7d] => -34.65445937 [percent_change_30d] => -85.33605607 [percent_change_60d] => -90.59499859 [percent_change_90d] => -90.13069377 [market_cap] => 3769930.3089467 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7433565.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1518] => stdClass Object ( [id] => 29767 [name] => Bitcoin Virtual Machine [symbol] => BVM [slug] => bvm [num_market_pairs] => 27 [date_added] => 2024-03-12T21:10:52.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => layer-2 [3] => bitcoin-ecosystem [4] => brc-20 [5] => rollups-as-a-service ) [max_supply] => [circulating_supply] => 24818920 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x069d89974f4edabde69450f9cf5cf7d8cbd2568d ) [infinite_supply] => [cmc_rank] => 1519 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15133127259683 [volume_24h] => 89621.17392416 [volume_change_24h] => 318.583 [percent_change_1h] => 8.87848594 [percent_change_24h] => -11.90613012 [percent_change_7d] => -21.26530976 [percent_change_30d] => -47.16114669 [percent_change_60d] => -51.05321701 [percent_change_90d] => -38.43862059 [market_cap] => 3755878.7480789 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15133127.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1519] => stdClass Object ( [id] => 21704 [name] => Carnomaly [symbol] => CARR [slug] => carnomaly-new [num_market_pairs] => 17 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => real-world-assets [2] => made-in-america ) [max_supply] => 1750000000 [circulating_supply] => 1593600000 [total_supply] => 1750000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x9b765735C82BB00085e9DBF194F20E3Fa754258E ) [infinite_supply] => [cmc_rank] => 1521 [self_reported_circulating_supply] => 1540783813 [self_reported_market_cap] => 3615117.6886633 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023462848312408 [volume_24h] => 92035.83421181 [volume_change_24h] => 2.3959 [percent_change_1h] => -0.22827935 [percent_change_24h] => -12.15338907 [percent_change_7d] => -18.32424849 [percent_change_30d] => -33.92665762 [percent_change_60d] => -63.77124008 [percent_change_90d] => -35.20997973 [market_cap] => 3739039.5070653 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4105998.45 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1520] => stdClass Object ( [id] => 7219 [name] => Rubic [symbol] => RBC [slug] => rubic [num_market_pairs] => 48 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 165283584 [total_supply] => 169118001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3330bfb7332ca23cd071631837dc289b09c33333 ) [infinite_supply] => [cmc_rank] => 1520 [self_reported_circulating_supply] => 169118001 [self_reported_market_cap] => 3826880.637869 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02262846423941 [volume_24h] => 282178.8021099 [volume_change_24h] => -64.6805 [percent_change_1h] => -0.55605402 [percent_change_24h] => -11.44454658 [percent_change_7d] => -20.29874151 [percent_change_30d] => -28.98507444 [percent_change_60d] => 15.85519402 [percent_change_90d] => 78.51721131 [market_cap] => 3740113.6699055 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3826880.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1521] => stdClass Object ( [id] => 27642 [name] => Aviator [symbol] => AVI [slug] => aviator [num_market_pairs] => 12 [date_added] => 2023-07-20T13:15:51.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 6786824275.9498 [total_supply] => 9243139928.226 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd2bdaaf2b9cc6981fd273dcb7c04023bfbe0a7fe ) [infinite_supply] => [cmc_rank] => 1522 [self_reported_circulating_supply] => 6904603851.1089 [self_reported_market_cap] => 3787072.7543624 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00054848516091971 [volume_24h] => 11553.73925962 [volume_change_24h] => 290.4196 [percent_change_1h] => 0 [percent_change_24h] => -4.52747893 [percent_change_7d] => -1.71005046 [percent_change_30d] => -18.08723631 [percent_change_60d] => -17.02619449 [percent_change_90d] => -61.60755269 [market_cap] => 3722472.4051282 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5069725.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1522] => stdClass Object ( [id] => 12781 [name] => xHashtag AI [symbol] => XTAG [slug] => xhashtag [num_market_pairs] => 12 [date_added] => 2021-10-15T09:40:53.000Z [tags] => Array ( [0] => solana-ecosystem [1] => vbc-ventures-portfolio [2] => solrazr-launchpad [3] => ordinals-brc20-ecosystem ) [max_supply] => [circulating_supply] => 66169002 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5gs8nf4wojB5EXgDUWNLwXpknzgV2YWDhveAeBZpVLbp ) [infinite_supply] => [cmc_rank] => 1523 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05594715711333 [volume_24h] => 64960.91379116 [volume_change_24h] => -11.4336 [percent_change_1h] => 1.67972872 [percent_change_24h] => -4.42797273 [percent_change_7d] => -24.98028074 [percent_change_30d] => 79.46307342 [percent_change_60d] => 49.64460907 [percent_change_90d] => 179.12938022 [market_cap] => 3701967.5509263 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5594715.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1523] => stdClass Object ( [id] => 5159 [name] => Waves Enterprise [symbol] => WEST [slug] => waves-enterprise [num_market_pairs] => 13 [date_added] => 2020-01-22T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => staking [3] => waves-ecosystem ) [max_supply] => [circulating_supply] => 225000000 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => 4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8 ) [infinite_supply] => [cmc_rank] => 1526 [self_reported_circulating_supply] => 64019999.51 [self_reported_market_cap] => 1051264.6452529 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01642087868321 [volume_24h] => 86183.75402032 [volume_change_24h] => -7.7481 [percent_change_1h] => -1.94115107 [percent_change_24h] => -15.81482383 [percent_change_7d] => 1.4245341 [percent_change_30d] => 36.44648258 [percent_change_60d] => 33.77142115 [percent_change_90d] => 26.92076472 [market_cap] => 3694697.7037223 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6568351.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1524] => stdClass Object ( [id] => 19689 [name] => Hydranet [symbol] => HDN [slug] => hydranet [num_market_pairs] => 26 [date_added] => 2022-04-21T17:17:29.000Z [tags] => Array ( [0] => defi [1] => dao [2] => arbitrum-ecosystem [3] => cross-chain ) [max_supply] => 300000000 [circulating_supply] => 158528886 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x3404149e9ee6f17fb41db1ce593ee48fbdcd9506 ) [infinite_supply] => [cmc_rank] => 1525 [self_reported_circulating_supply] => 172587826 [self_reported_market_cap] => 4022287.8528426 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023305744941955 [volume_24h] => 21768.00989205 [volume_change_24h] => 382.5117 [percent_change_1h] => 1.09291561 [percent_change_24h] => -20.68944882 [percent_change_7d] => -15.92919701 [percent_change_30d] => -43.59184667 [percent_change_60d] => -52.40552728 [percent_change_90d] => -19.56172691 [market_cap] => 3694633.7830483 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6991723.48 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1525] => stdClass Object ( [id] => 29787 [name] => Peng [symbol] => PENG [slug] => peng-sol [num_market_pairs] => 70 [date_added] => 2024-03-12T08:30:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 99999979 [total_supply] => 99999979 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A3eME5CetyZPBoWbRUwY3tSe25S6tb18ba9ZPbWk9eFJ ) [infinite_supply] => [cmc_rank] => 1524 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036953043132591 [volume_24h] => 855590.65821143 [volume_change_24h] => -55.941 [percent_change_1h] => -0.89314694 [percent_change_24h] => -11.65079741 [percent_change_7d] => 15.3858448 [percent_change_30d] => -67.81910525 [percent_change_60d] => -78.23837427 [percent_change_90d] => -73.040004 [market_cap] => 3695303.5372452 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3695303.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1526] => stdClass Object ( [id] => 23262 [name] => Areon Network [symbol] => AREA [slug] => areon-network [num_market_pairs] => 19 [date_added] => 2023-01-18T02:11:27.000Z [tags] => Array ( [0] => staking [1] => web3 [2] => layer-1 ) [max_supply] => [circulating_supply] => 118961456 [total_supply] => 250000000 [infinite_supply] => [platform] => [cmc_rank] => 1527 [self_reported_circulating_supply] => 122500000 [self_reported_market_cap] => 3800976.0694859 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031028376077436 [volume_24h] => 258636.55129774 [volume_change_24h] => -1.5794 [percent_change_1h] => -0.88108571 [percent_change_24h] => -8.41566765 [percent_change_7d] => -9.88902557 [percent_change_30d] => -37.53143039 [percent_change_60d] => -57.86015995 [percent_change_90d] => -33.7231859 [market_cap] => 3691180.7954873 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7757094.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1527] => stdClass Object ( [id] => 5062 [name] => Bepro [symbol] => BEPRO [slug] => bepro-network [num_market_pairs] => 22 [date_added] => 2019-12-20T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => distributed-computing [3] => defi [4] => dapp [5] => ethereum-ecosystem [6] => polygon-ecosystem [7] => web3 [8] => moonriver-ecosystem [9] => moonbeam-ecosystem [10] => depin ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a ) [infinite_supply] => [cmc_rank] => 1528 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036695420643583 [volume_24h] => 369534.00868906 [volume_change_24h] => -5.017 [percent_change_1h] => -1.07400053 [percent_change_24h] => -10.04097904 [percent_change_7d] => -3.46278548 [percent_change_30d] => -27.84735474 [percent_change_60d] => -57.81997527 [percent_change_90d] => -1.17758154 [market_cap] => 3669542.0643583 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3669542.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1528] => stdClass Object ( [id] => 6682 [name] => Pollux Coin [symbol] => POX [slug] => pollux-coin [num_market_pairs] => 5 [date_added] => 2020-08-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33176887 [total_supply] => 41170291.511898 [infinite_supply] => [platform] => [cmc_rank] => 1530 [self_reported_circulating_supply] => 41170392.943361 [self_reported_market_cap] => 4543308.2163243 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1103537734647 [volume_24h] => 95975.02524078 [volume_change_24h] => -11.1483 [percent_change_1h] => -0.54275465 [percent_change_24h] => -4.43560626 [percent_change_7d] => 28.26717677 [percent_change_30d] => 41.35860644 [percent_change_60d] => 34.56583961 [percent_change_90d] => -39.75449491 [market_cap] => 3661194.6722619 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4543297.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1529] => stdClass Object ( [id] => 25033 [name] => Orbofi AI [symbol] => OBI [slug] => orbofi-ai [num_market_pairs] => 11 [date_added] => 2023-05-30T09:36:03.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => seedify [4] => generative-ai ) [max_supply] => 2000000000 [circulating_supply] => 839172800 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbb3a8fd6ec4bf0fdc6cd2739b1e41192d12b1873 ) [infinite_supply] => [cmc_rank] => 1531 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043604557671999 [volume_24h] => 255097.89303172 [volume_change_24h] => 29.1531 [percent_change_1h] => -0.05251932 [percent_change_24h] => -16.05232534 [percent_change_7d] => -25.28265176 [percent_change_30d] => -56.79074448 [percent_change_60d] => -60.94702906 [percent_change_90d] => -27.7896755 [market_cap] => 3659175.8754373 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8720911.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1530] => stdClass Object ( [id] => 35130 [name] => Large Language Model [symbol] => LLM [slug] => large-language-model [num_market_pairs] => 62 [date_added] => 2025-01-09T10:04:39.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 999997360 [total_supply] => 999997360 [infinite_supply] => [platform] => [cmc_rank] => 1533 [self_reported_circulating_supply] => 999997360 [self_reported_market_cap] => 3647410.4463815 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036474200755705 [volume_24h] => 5848995.2945249 [volume_change_24h] => 16.4075 [percent_change_1h] => -1.88387245 [percent_change_24h] => -16.5251357 [percent_change_7d] => -78.38440854 [percent_change_30d] => -96.26311235 [percent_change_60d] => -96.26311235 [percent_change_90d] => -96.26311235 [market_cap] => 3647410.4463815 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3647420.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1531] => stdClass Object ( [id] => 19111 [name] => Bostrom [symbol] => BOOT [slug] => bostrom [num_market_pairs] => 15 [date_added] => 2022-03-28T03:35:58.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => open-source [2] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 591488205723898 [total_supply] => 1234853952181733 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4 ) [infinite_supply] => [cmc_rank] => 1532 [self_reported_circulating_supply] => 631852307072707 [self_reported_market_cap] => 3902482.1719255 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1762569009287E-9 [volume_24h] => 2600.31325952 [volume_change_24h] => 24.2252 [percent_change_1h] => 0.93492007 [percent_change_24h] => -16.05688624 [percent_change_7d] => 31.48269501 [percent_change_30d] => 4.77522117 [percent_change_60d] => -14.02460165 [percent_change_90d] => 7.92930161 [market_cap] => 3653183.1124201 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7626775.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1532] => stdClass Object ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 20 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => payments ) [max_supply] => 84000000 [circulating_supply] => 71273335 [total_supply] => 71273335 [infinite_supply] => [platform] => [cmc_rank] => 1534 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.051038901499015 [volume_24h] => 11336.22094527 [volume_change_24h] => -21.8861 [percent_change_1h] => -0.64265911 [percent_change_24h] => -2.7399186 [percent_change_7d] => -8.18840975 [percent_change_30d] => -13.33391819 [percent_change_60d] => -7.38910506 [percent_change_90d] => -1.41640083 [market_cap] => 3637712.7245713 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 4287267.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1533] => stdClass Object ( [id] => 35469 [name] => Ondo DeFAI [symbol] => ONDOAI [slug] => ondo-defai [num_market_pairs] => 6 [date_added] => 2025-01-24T07:39:14.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => defai ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1535 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3635224.114112 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003635224114112 [volume_24h] => 510869.91099689 [volume_change_24h] => -28.581 [percent_change_1h] => -2.22109841 [percent_change_24h] => -15.32444982 [percent_change_7d] => -36.95520188 [percent_change_30d] => -42.5597599 [percent_change_60d] => -42.5597599 [percent_change_90d] => -42.5597599 [market_cap] => 3635224.114112 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3635224.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1534] => stdClass Object ( [id] => 33087 [name] => FU Coin [symbol] => FU [slug] => fu-coin [num_market_pairs] => 3 [date_added] => 2024-09-20T12:35:00.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain [2] => cat-themed ) [max_supply] => 10000000000000 [circulating_supply] => 194529579979 [total_supply] => 10000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 ) [infinite_supply] => [cmc_rank] => 1537 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8586460898673E-5 [volume_24h] => 16333.67250613 [volume_change_24h] => -68.1227 [percent_change_1h] => -0.63727367 [percent_change_24h] => -4.250855 [percent_change_7d] => -14.05872381 [percent_change_30d] => -52.78967581 [percent_change_60d] => -73.07103407 [percent_change_90d] => -69.75357662 [market_cap] => 3615616.431915 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 185864608.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1535] => stdClass Object ( [id] => 28857 [name] => ZKFair [symbol] => ZKF [slug] => zkfair [num_market_pairs] => 39 [date_added] => 2024-01-03T09:42:51.000Z [tags] => Array ( [0] => zkfair-ecosystem ) [max_supply] => [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 28857 [name] => ZKFair [symbol] => ZKF [slug] => zkfair [token_address] => 0x1cD3E2A23C45A690a18Ed93FD1412543f464158F ) [infinite_supply] => [cmc_rank] => 1536 [self_reported_circulating_supply] => 9809416360.7 [self_reported_market_cap] => 3568302.7331075 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036376300096746 [volume_24h] => 2137199.5348163 [volume_change_24h] => 47.002 [percent_change_1h] => 2.05576881 [percent_change_24h] => 18.86385041 [percent_change_7d] => 27.39205327 [percent_change_30d] => -34.47727372 [percent_change_60d] => -60.63427145 [percent_change_90d] => -39.75391927 [market_cap] => 3637630.0096746 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3637630.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1536] => stdClass Object ( [id] => 4712 [name] => AmonD [symbol] => AMON [slug] => amond [num_market_pairs] => 1 [date_added] => 2019-09-28T00:00:00.000Z [tags] => Array ( [0] => payments [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 7176499999 [total_supply] => 7176499999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00059ae69c1622a7542edc15e8d17b060fe307b6 ) [infinite_supply] => [cmc_rank] => 1538 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050205575391099 [volume_24h] => 47.58595539 [volume_change_24h] => 105.2595 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.0116179 [percent_change_7d] => -0.17046131 [percent_change_30d] => -28.62337832 [percent_change_60d] => -36.57692532 [percent_change_90d] => -43.79852283 [market_cap] => 3603003.1174402 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3603003.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1537] => stdClass Object ( [id] => 32064 [name] => Qudefi [symbol] => QUDEFI [slug] => qudefi [num_market_pairs] => 9 [date_added] => 2024-07-02T10:38:34.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 87844108.482497 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1842f548295b222c56939745d8ddf74981d40030 ) [infinite_supply] => [cmc_rank] => 1539 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 4094643.9922497 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040946439922497 [volume_24h] => 10172.40638728 [volume_change_24h] => -77.4378 [percent_change_1h] => 0 [percent_change_24h] => -3.5122265 [percent_change_7d] => -7.12163797 [percent_change_30d] => -31.95133525 [percent_change_60d] => 612.70894193 [percent_change_90d] => 822.02101802 [market_cap] => 3596903.5105238 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4094643.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1538] => stdClass Object ( [id] => 31076 [name] => ZeroLend [symbol] => ZERO [slug] => zerolend [num_market_pairs] => 32 [date_added] => 2024-05-06T04:06:51.000Z [tags] => Array ( [0] => defi [1] => layer-2 [2] => lending-borowing [3] => zksync-era-ecosystem [4] => linea-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 27050359120 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 27657 [name] => Linea [symbol] => TBA [slug] => linea [token_address] => 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 ) [infinite_supply] => [cmc_rank] => 1540 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.02234569 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013198766178628 [volume_24h] => 5104786.3855071 [volume_change_24h] => -2.2649 [percent_change_1h] => -1.62843336 [percent_change_24h] => -4.41692398 [percent_change_7d] => -10.11042865 [percent_change_30d] => -41.53092716 [percent_change_60d] => -59.0270562 [percent_change_90d] => -35.39583846 [market_cap] => 3570313.6507281 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13198766.18 [tvl] => 159776401.75202 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1539] => stdClass Object ( [id] => 31847 [name] => LandWolf (SOL) [symbol] => WOLF [slug] => landwolf-sol [num_market_pairs] => 54 [date_added] => 2024-06-17T02:21:40.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 9999999174 [circulating_supply] => 9999726384.2198 [total_supply] => 9999726384.2198 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Faf89929Ni9fbg4gmVZTca7eW6NFg877Jqn6MizT3Gvw ) [infinite_supply] => [cmc_rank] => 1541 [self_reported_circulating_supply] => 9999728911.3552 [self_reported_market_cap] => 3557929.9028293 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00035580263568836 [volume_24h] => 8573.8662165 [volume_change_24h] => -4.6868 [percent_change_1h] => 0.26459505 [percent_change_24h] => 1.39148891 [percent_change_7d] => -3.64575234 [percent_change_30d] => -28.93036027 [percent_change_60d] => -63.70646672 [percent_change_90d] => -76.15175126 [market_cap] => 3557929.0036679 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3558026.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1540] => stdClass Object ( [id] => 31337 [name] => BEERCOIN [symbol] => BEER [slug] => beercoin [num_market_pairs] => 51 [date_added] => 2024-05-21T11:16:51.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 549761339928 [total_supply] => 888888888888 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG ) [infinite_supply] => [cmc_rank] => 1542 [self_reported_circulating_supply] => 888888888888 [self_reported_market_cap] => 5746225.0119308 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4645031384286E-6 [volume_24h] => 1215230.7312042 [volume_change_24h] => -14.7716 [percent_change_1h] => 0.36750097 [percent_change_24h] => -6.98587267 [percent_change_7d] => -13.22401986 [percent_change_30d] => -35.41030458 [percent_change_60d] => -50.63619278 [percent_change_90d] => -27.14114549 [market_cap] => 3553933.9073513 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5746225.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1541] => stdClass Object ( [id] => 26863 [name] => PLAYA3ULL GAMES [symbol] => 3ULL [slug] => playa3ull [num_market_pairs] => 39 [date_added] => 2023-06-09T10:51:36.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => avalanche-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 4723235871 [total_supply] => 12458721493.236 [infinite_supply] => [platform] => [cmc_rank] => 1545 [self_reported_circulating_supply] => 12394402837.71 [self_reported_market_cap] => 9283915.1984119 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00074904094372062 [volume_24h] => 535679.26658238 [volume_change_24h] => 3.3963 [percent_change_1h] => -0.67598608 [percent_change_24h] => -8.50835513 [percent_change_7d] => -27.2829631 [percent_change_30d] => -43.83041632 [percent_change_60d] => -70.08762139 [percent_change_90d] => -32.95442114 [market_cap] => 3537897.0542289 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37452047.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1542] => stdClass Object ( [id] => 8644 [name] => Kylin [symbol] => KYL [slug] => kylin [num_market_pairs] => 24 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => ethereum-ecosystem [2] => polkadot [3] => polkastarter [4] => cms-holdings-portfolio [5] => exnetwork-capital-portfolio [6] => vbc-ventures-portfolio [7] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 270259840 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d07F52aE5f779422447C2A32F58c93A15E7d6F2 ) [infinite_supply] => [cmc_rank] => 1543 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013101114685536 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 4.8795354 [percent_change_60d] => -0.32783265 [percent_change_90d] => 28.2978316 [market_cap] => 3540705.1587347 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13101114.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1543] => stdClass Object ( [id] => 7105 [name] => Permission Coin [symbol] => ASK [slug] => permission-coin [num_market_pairs] => 12 [date_added] => 2020-09-18T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 16166619298 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xaA3717090CDDc9B227e49d0D84A28aC0a996e6Ff ) [infinite_supply] => [cmc_rank] => 1546 [self_reported_circulating_supply] => 19428311762 [self_reported_market_cap] => 4246927.0778801 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002185947564516 [volume_24h] => 4519.23743977 [volume_change_24h] => 0.385 [percent_change_1h] => -0.00551138 [percent_change_24h] => -3.86638951 [percent_change_7d] => 17.17565986 [percent_change_30d] => 32.7827125 [percent_change_60d] => 39.62246163 [percent_change_90d] => -64.83229057 [market_cap] => 3533938.208092 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21859475.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1544] => stdClass Object ( [id] => 31985 [name] => Kinic [symbol] => KINIC [slug] => kinic [num_market_pairs] => 4 [date_added] => 2024-07-04T14:32:24.000Z [tags] => Array ( [0] => icp-ecosystem [1] => internet-computer-ecosystem ) [max_supply] => [circulating_supply] => 2868620 [total_supply] => 6077113 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => 73mez-iiaaa-aaaaq-aaasq-cai ) [infinite_supply] => [cmc_rank] => 1544 [self_reported_circulating_supply] => 3018620 [self_reported_market_cap] => 3725627.9113633 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2342156055957 [volume_24h] => 82599.34776969 [volume_change_24h] => -13.3478 [percent_change_1h] => -0.77092542 [percent_change_24h] => -9.07864017 [percent_change_7d] => -9.16821609 [percent_change_30d] => -20.21863586 [percent_change_60d] => -38.91941951 [percent_change_90d] => -12.89429706 [market_cap] => 3540495.5705239 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7500467.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1545] => stdClass Object ( [id] => 29574 [name] => Ben the Dog [symbol] => BENDOG [slug] => ben-the-dog [num_market_pairs] => 33 [date_added] => 2024-02-28T11:57:14.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999780947.4 [total_supply] => 999994577.83 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AHW5N8iqZobTcBepkSJzZ61XtAuSzBDcpxtrLG6KUKPk ) [infinite_supply] => [cmc_rank] => 1549 [self_reported_circulating_supply] => 876960033 [self_reported_market_cap] => 3086867.2497824 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035199634346192 [volume_24h] => 751785.33642667 [volume_change_24h] => -17.8696 [percent_change_1h] => -0.63368743 [percent_change_24h] => -14.18071392 [percent_change_7d] => -30.53507456 [percent_change_30d] => -64.37984346 [percent_change_60d] => -71.6232528 [percent_change_90d] => -65.6742804 [market_cap] => 3519192.3774769 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3519944.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1546] => stdClass Object ( [id] => 26413 [name] => NuriTopia [symbol] => NBLU [slug] => nuritopia [num_market_pairs] => 4 [date_added] => 2023-05-31T03:23:12.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 1401676465 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6bA5657BBFf83cb579503847C6bAa47295Ef79a8 ) [infinite_supply] => [cmc_rank] => 1547 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025170591416162 [volume_24h] => 61273.07073678 [volume_change_24h] => 26.9923 [percent_change_1h] => 0.16989154 [percent_change_24h] => -0.21200758 [percent_change_7d] => -0.10621098 [percent_change_30d] => -0.37724402 [percent_change_60d] => -3.98900528 [percent_change_90d] => -13.0486614 [market_cap] => 3528102.5598166 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12585295.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1547] => stdClass Object ( [id] => 28396 [name] => RepubliK [symbol] => RPK [slug] => republik [num_market_pairs] => 16 [date_added] => 2023-11-13T10:09:11.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 965720903 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x313cae7ad4454aac7b208c1f089da2b0e5825e46 ) [infinite_supply] => [cmc_rank] => 1548 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036501510337173 [volume_24h] => 295690.35982621 [volume_change_24h] => -12.6226 [percent_change_1h] => -0.35717268 [percent_change_24h] => -5.78303326 [percent_change_7d] => 1.70100707 [percent_change_30d] => 7.9653664 [percent_change_60d] => -27.43904179 [percent_change_90d] => -32.63849263 [market_cap] => 3525027.1523679 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10950453.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1548] => stdClass Object ( [id] => 32386 [name] => hehe [symbol] => HEHE [slug] => hehe-sol [num_market_pairs] => 32 [date_added] => 2024-07-25T05:12:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 840606180 [total_supply] => 840606180 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BreuhVohXX5fv6q41uyb3sojtAuGoGaiAhKBMtcrpump ) [infinite_supply] => [cmc_rank] => 1554 [self_reported_circulating_supply] => 840705200.39 [self_reported_market_cap] => 3481651.1142439 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041413459945636 [volume_24h] => 284591.45404859 [volume_change_24h] => 70.8638 [percent_change_1h] => -2.3232787 [percent_change_24h] => -20.30923721 [percent_change_7d] => -34.86503881 [percent_change_30d] => -61.64445504 [percent_change_60d] => -78.1432339 [percent_change_90d] => -69.27815358 [market_cap] => 3481241.0365484 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4141345.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1549] => stdClass Object ( [id] => 15257 [name] => EverRise [symbol] => RISE [slug] => everrise [num_market_pairs] => 22 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => amm [2] => dex [3] => polygon-ecosystem [4] => fantom-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => 71618033988 [circulating_supply] => 63879000000 [total_supply] => 71618033988 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC17c30e98541188614dF99239cABD40280810cA3 ) [infinite_supply] => [cmc_rank] => 1550 [self_reported_circulating_supply] => 60335610451 [self_reported_market_cap] => 3322578.8866111 [tvl_ratio] => 0.82702941 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.5068289883459E-5 [volume_24h] => 184.66888915 [volume_change_24h] => -18.8414 [percent_change_1h] => 0.84387359 [percent_change_24h] => -3.35346924 [percent_change_7d] => -5.63317074 [percent_change_30d] => -18.69440696 [percent_change_60d] => -47.85891853 [percent_change_90d] => -48.76625759 [market_cap] => 3517707.2894655 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3943882.66 [tvl] => 4253424.63922 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1550] => stdClass Object ( [id] => 29478 [name] => Solchat [symbol] => CHAT [slug] => solchat [num_market_pairs] => 46 [date_added] => 2024-02-21T06:59:39.000Z [tags] => Array ( [0] => communications-social-media [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 8043460 [total_supply] => 8999983 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 947tEoG318GUmyjVYhraNRvWpMX7fpBTDQFBoJvSkSG3 ) [infinite_supply] => [cmc_rank] => 1551 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43681742393991 [volume_24h] => 129568.95912973 [volume_change_24h] => -7.8088 [percent_change_1h] => 1.40373219 [percent_change_24h] => -11.62484493 [percent_change_7d] => -15.57827358 [percent_change_30d] => -39.30316951 [percent_change_60d] => -63.01103416 [percent_change_90d] => -55.0766132 [market_cap] => 3513523.4767637 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3931349.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1551] => stdClass Object ( [id] => 2758 [name] => Unibright [symbol] => UBT [slug] => unibright [num_market_pairs] => 69 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 149999999.24349 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e ) [infinite_supply] => [cmc_rank] => 1552 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023320055286725 [volume_24h] => 2822.20648287 [volume_change_24h] => -67.9995 [percent_change_1h] => 0 [percent_change_24h] => -11.51449354 [percent_change_7d] => -3.10489451 [percent_change_30d] => -36.27257349 [percent_change_60d] => -55.58439627 [percent_change_90d] => -31.61151424 [market_cap] => 3498008.275367 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3498008.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1552] => stdClass Object ( [id] => 17231 [name] => Synesis One [symbol] => SNS [slug] => synesis-one [num_market_pairs] => 31 [date_added] => 2022-01-13T07:03:12.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 456252758.06 [total_supply] => 999996689 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SNSNkV9zfG5ZKWQs6x4hxvBRV6s8SqMfSGCtECDvdMd ) [infinite_supply] => [cmc_rank] => 1529 [self_reported_circulating_supply] => 754316667 [self_reported_market_cap] => 6116192.8556949 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0081082562844855 [volume_24h] => 1130011.8393917 [volume_change_24h] => -17.8826 [percent_change_1h] => 5.61820989 [percent_change_24h] => -6.47400668 [percent_change_7d] => -28.43302045 [percent_change_30d] => -50.64999118 [percent_change_60d] => -80.46926436 [percent_change_90d] => -67.73877238 [market_cap] => 3699414.2928539 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8108229.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1553] => stdClass Object ( [id] => 29487 [name] => Bag [symbol] => BAG [slug] => bag-coin [num_market_pairs] => 21 [date_added] => 2024-02-21T10:00:23.000Z [tags] => Array ( [0] => gaming [1] => dao [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => play-to-earn [6] => blast-ecosystem ) [max_supply] => [circulating_supply] => 4062166721.6211 [total_supply] => 5506995147.2553 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x808688c820AB080A6Ff1019F03E5EC227D9b522B ) [infinite_supply] => [cmc_rank] => 1555 [self_reported_circulating_supply] => 1144526021 [self_reported_market_cap] => 980518.31466461 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00085670250974976 [volume_24h] => 50291.30229818 [volume_change_24h] => 646.4987 [percent_change_1h] => 9.8488976 [percent_change_24h] => 20.56013551 [percent_change_7d] => 37.3211725 [percent_change_30d] => -11.85312892 [percent_change_60d] => -21.90085083 [percent_change_90d] => -55.98852475 [market_cap] => 3480068.4254348 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4717856.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1554] => stdClass Object ( [id] => 16185 [name] => Dingocoin [symbol] => DINGO [slug] => dingocoin [num_market_pairs] => 35 [date_added] => 2021-12-17T04:37:18.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => memes [4] => payments [5] => solana-ecosystem ) [max_supply] => [circulating_supply] => 111855798752 [total_supply] => 111855798752 [infinite_supply] => [platform] => [cmc_rank] => 1553 [self_reported_circulating_supply] => 100574578752 [self_reported_market_cap] => 3132444.7926194 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1145492543831E-5 [volume_24h] => 139210.94033644 [volume_change_24h] => -10.4953 [percent_change_1h] => 0.0176133 [percent_change_24h] => -5.70790006 [percent_change_7d] => -11.0040671 [percent_change_30d] => -55.81265105 [percent_change_60d] => -12.21757535 [percent_change_90d] => 474.95574338 [market_cap] => 3483803.9460147 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3483803.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1555] => stdClass Object ( [id] => 33249 [name] => Wibegram [symbol] => WIBE [slug] => wibegram [num_market_pairs] => 6 [date_added] => 2024-10-01T16:53:51.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 300000000 [circulating_supply] => 3109500 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x25d624E571d6d7B32729B11DdbbD96Fe89Af44E1 ) [infinite_supply] => [cmc_rank] => 1556 [self_reported_circulating_supply] => 3109500 [self_reported_market_cap] => 3479634.7493684 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1190335260873 [volume_24h] => 2974696.5845232 [volume_change_24h] => 1.418 [percent_change_1h] => -0.00043068 [percent_change_24h] => -0.12314102 [percent_change_7d] => -0.13532177 [percent_change_30d] => -3.31866495 [percent_change_60d] => 0.4412012 [percent_change_90d] => -2.75419225 [market_cap] => 3479634.7493684 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 335710057.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1556] => stdClass Object ( [id] => 29297 [name] => Orange [symbol] => ORNJ [slug] => orange-crypto [num_market_pairs] => 19 [date_added] => 2024-02-06T05:53:25.000Z [tags] => Array ( [0] => defi [1] => bitcoin-ecosystem [2] => brc-20 [3] => ordinals-brc20-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 86500000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 373ffb1afec9af0e3eac751ba68cd1987996f4c68435f7db7b67def90ec19505i0 ) [infinite_supply] => [cmc_rank] => 1557 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 1002997.9248157 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040119916992629 [volume_24h] => 491426.50629194 [volume_change_24h] => -29.6668 [percent_change_1h] => 0.47953994 [percent_change_24h] => -22.97615133 [percent_change_7d] => -21.13353601 [percent_change_30d] => -48.46169428 [percent_change_60d] => -67.77821482 [percent_change_90d] => -46.24620992 [market_cap] => 3470372.8198624 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4011991.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1557] => stdClass Object ( [id] => 19519 [name] => BRN Metaverse [symbol] => BRN [slug] => brn-metaverse [num_market_pairs] => 12 [date_added] => 2022-04-14T06:46:36.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain [2] => metaverse [3] => web3 ) [max_supply] => 29700000 [circulating_supply] => 26167197.557688 [total_supply] => 28103991.174659 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x926ecC7687fCFB296E97a2b4501F41A6f5F8C214 ) [infinite_supply] => [cmc_rank] => 1558 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13248138298999 [volume_24h] => 249341.64790172 [volume_change_24h] => -34.9638 [percent_change_1h] => 0.0273852 [percent_change_24h] => -6.54603642 [percent_change_7d] => -12.26807954 [percent_change_30d] => -34.88230832 [percent_change_60d] => -54.7322666 [percent_change_90d] => 14.15505608 [market_cap] => 3466666.5214149 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3934697.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1558] => stdClass Object ( [id] => 8335 [name] => Mdex [symbol] => MDX [slug] => mdex [num_market_pairs] => 166 [date_added] => 2021-01-27T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => yield-farming [3] => amm [4] => heco-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 950246937.3946 [total_supply] => 1060000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9c65ab58d8d978db963e63f2bfb7121627e3a739 ) [infinite_supply] => [cmc_rank] => 1559 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.86888861 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003629591303826 [volume_24h] => 493281.14887102 [volume_change_24h] => 0.8014 [percent_change_1h] => -0.65482416 [percent_change_24h] => -0.85381392 [percent_change_7d] => 0.00822094 [percent_change_30d] => -68.910528 [percent_change_60d] => -73.86186942 [percent_change_90d] => -70.00745763 [market_cap] => 3449008.0204548 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3847366.78 [tvl] => 1845486.13793 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1559] => stdClass Object ( [id] => 14371 [name] => Inflation Hedging Coin [symbol] => IHC [slug] => inflation-hedging-coin [num_market_pairs] => 27 [date_added] => 2021-11-11T18:06:18.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 119642987723.47 [total_supply] => 621439126933 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x86a53fcd199212FEa44FA7e16EB1f28812be911D ) [infinite_supply] => [cmc_rank] => 1560 [self_reported_circulating_supply] => 100517424772 [self_reported_market_cap] => 2891837.1109335 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8769510535044E-5 [volume_24h] => 1861.44194957 [volume_change_24h] => 140.9423 [percent_change_1h] => 0.00034224 [percent_change_24h] => -2.52397614 [percent_change_7d] => -9.32275629 [percent_change_30d] => 13.02556018 [percent_change_60d] => -1.92441424 [percent_change_90d] => -1.93274942 [market_cap] => 3442070.1957545 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28769510.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1560] => stdClass Object ( [id] => 12859 [name] => DogeBonk [symbol] => DOBO [slug] => dogebonk [num_market_pairs] => 7 [date_added] => 2021-10-19T00:31:36.000Z [tags] => Array ( [0] => memes [1] => analytics [2] => doggone-doggerel [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 582959739166037 [total_supply] => 582959739166037 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xae2df9f730c54400934c06a17462c41c08a06ed8 ) [infinite_supply] => [cmc_rank] => 1561 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9010598095862E-9 [volume_24h] => 420.01578897 [volume_change_24h] => -77.2908 [percent_change_1h] => -0.20482864 [percent_change_24h] => -3.13462671 [percent_change_7d] => -5.5613395 [percent_change_30d] => -13.43318974 [percent_change_60d] => -22.38818705 [percent_change_90d] => -15.09686038 [market_cap] => 3440080.2873996 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3440080.29 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1561] => stdClass Object ( [id] => 2245 [name] => Presearch [symbol] => PRE [slug] => presearch [num_market_pairs] => 32 [date_added] => 2017-12-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => crowdsourcing [3] => search-engine [4] => ethereum-ecosystem [5] => base-ecosystem ) [max_supply] => [circulating_supply] => 396578435 [total_supply] => 750000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEC213F83defB583af3A000B1c0ada660b1902A0F ) [infinite_supply] => [cmc_rank] => 1562 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 4322504.5618628 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0086450091237256 [volume_24h] => 101163.71748442 [volume_change_24h] => -3.4256 [percent_change_1h] => -0.41264781 [percent_change_24h] => -5.16614609 [percent_change_7d] => -8.0287794 [percent_change_30d] => -32.61649186 [percent_change_60d] => -54.25577501 [percent_change_90d] => 7.20845248 [market_cap] => 3428424.1888478 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6483756.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1562] => stdClass Object ( [id] => 32229 [name] => Music Protocol [symbol] => RECORD [slug] => music-protocol [num_market_pairs] => 6 [date_added] => 2024-07-15T06:24:06.000Z [tags] => Array ( [0] => defi [1] => real-world-assets [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 296595202.83191 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xE642657E4F43e6DcF0bd73Ef24008394574Dee28 ) [infinite_supply] => [cmc_rank] => 1564 [self_reported_circulating_supply] => 262913384.07539 [self_reported_market_cap] => 2998238.1430258 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011403900769715 [volume_24h] => 153866.6753248 [volume_change_24h] => 74.6474 [percent_change_1h] => -1.68908247 [percent_change_24h] => 2.67649662 [percent_change_7d] => 8.73345816 [percent_change_30d] => 80.44698138 [percent_change_60d] => -17.319963 [percent_change_90d] => 6.88165306 [market_cap] => 3382342.2618687 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11403900.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1563] => stdClass Object ( [id] => 16882 [name] => Magic Square [symbol] => SQR [slug] => magic-square [num_market_pairs] => 28 [date_added] => 2022-01-05T10:35:41.000Z [tags] => Array ( [0] => platform [1] => dapp [2] => binance-smart-chain [3] => launchpad [4] => binance-labs-portfolio [5] => dao-maker [6] => huobi-capital-portfolio [7] => web3 ) [max_supply] => [circulating_supply] => 173123168.47104 [total_supply] => 999965509.89363 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2B72867c32CF673F7b02d208B26889fEd353B1f8 ) [infinite_supply] => [cmc_rank] => 1563 [self_reported_circulating_supply] => 33179513 [self_reported_market_cap] => 652292.5666838 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019659497916193 [volume_24h] => 66188.25654182 [volume_change_24h] => -43.2516 [percent_change_1h] => -0.33324473 [percent_change_24h] => -5.52546984 [percent_change_7d] => -9.80907538 [percent_change_30d] => -51.9061298 [percent_change_60d] => -66.34276877 [percent_change_90d] => -48.98202368 [market_cap] => 3403514.5698012 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19658819.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1564] => stdClass Object ( [id] => 4078 [name] => Super Zero Protocol [symbol] => SERO [slug] => super-zero-protocol [num_market_pairs] => 15 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => privacy ) [max_supply] => 647367590 [circulating_supply] => 429084445 [total_supply] => 592693471 [infinite_supply] => [platform] => [cmc_rank] => 1565 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0078540565156642 [volume_24h] => 281068.86054226 [volume_change_24h] => 69.352 [percent_change_1h] => 2.61663922 [percent_change_24h] => -8.38376693 [percent_change_7d] => -3.42158293 [percent_change_30d] => -12.32509437 [percent_change_60d] => -73.89890328 [percent_change_90d] => -70.84036046 [market_cap] => 3370053.4810224 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5084461.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1565] => stdClass Object ( [id] => 22244 [name] => BizAuto [symbol] => BIZA [slug] => bizauto [num_market_pairs] => 10 [date_added] => 2022-10-17T12:03:23.000Z [tags] => Array ( ) [max_supply] => 3800000000 [circulating_supply] => 2677034361 [total_supply] => 3800000000 [infinite_supply] => [platform] => [cmc_rank] => 1566 [self_reported_circulating_supply] => 2759110366.8602 [self_reported_market_cap] => 3472283.1224993 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012584792417893 [volume_24h] => 2017712.9521829 [volume_change_24h] => 138.549 [percent_change_1h] => 0.6977416 [percent_change_24h] => 35.91056893 [percent_change_7d] => 39.78457324 [percent_change_30d] => 44.04793849 [percent_change_60d] => -9.38646859 [percent_change_90d] => 27.81516643 [market_cap] => 3368992.1728752 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4782221.12 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1566] => stdClass Object ( [id] => 17545 [name] => Cipher [symbol] => CPR [slug] => cipher-v2 [num_market_pairs] => 59 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10800000000 [circulating_supply] => 6467585726 [total_supply] => 10800000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xaa404804ba583c025fa64c9a276a6127ceb355c6 ) [infinite_supply] => [cmc_rank] => 1567 [self_reported_circulating_supply] => 5928139523 [self_reported_market_cap] => 3087835.900878 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00052087773725599 [volume_24h] => 651959.40146161 [volume_change_24h] => 5072.5154 [percent_change_1h] => 0.62223665 [percent_change_24h] => -13.68369646 [percent_change_7d] => -20.7475508 [percent_change_30d] => 62.47319288 [percent_change_60d] => -61.92160784 [percent_change_90d] => -62.02846105 [market_cap] => 3368821.418468 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 5625479.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1567] => stdClass Object ( [id] => 31297 [name] => Bubble [symbol] => BUBBLE [slug] => bubble-imaginaryones [num_market_pairs] => 24 [date_added] => 2024-05-17T08:44:16.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1734796468.77 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9689028eDE16c2FDFE3D11855D28f8E3fC452a3 ) [infinite_supply] => [cmc_rank] => 1568 [self_reported_circulating_supply] => 1063750000 [self_reported_market_cap] => 2064411.5648988 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019406924229366 [volume_24h] => 1213478.8114475 [volume_change_24h] => 46.3871 [percent_change_1h] => -0.2348655 [percent_change_24h] => -5.99666874 [percent_change_7d] => -8.50430935 [percent_change_30d] => -41.10620289 [percent_change_60d] => -76.97788007 [percent_change_90d] => -30.64955982 [market_cap] => 3366706.362279 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19406924.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1568] => stdClass Object ( [id] => 18913 [name] => MarsDAO [symbol] => MDAO [slug] => marsdao [num_market_pairs] => 20 [date_added] => 2022-03-17T13:31:47.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 70599019.82 [total_supply] => 95968860.042641 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x60322971a672b81bcce5947706d22c19daecf6fb ) [infinite_supply] => [cmc_rank] => 1569 [self_reported_circulating_supply] => 78509699.929179 [self_reported_market_cap] => 3736714.2344917 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04759557402286 [volume_24h] => 88889.87806306 [volume_change_24h] => 0.7391 [percent_change_1h] => -0.62841021 [percent_change_24h] => -4.3725894 [percent_change_7d] => -16.27583082 [percent_change_30d] => -17.18675602 [percent_change_60d] => -39.02510462 [percent_change_90d] => -32.497771 [market_cap] => 3360200.8737842 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4759557.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1569] => stdClass Object ( [id] => 6865 [name] => Crypton [symbol] => CRP [slug] => utopia [num_market_pairs] => 8 [date_added] => 2020-09-03T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => platform [3] => store-of-value [4] => collectibles-nfts [5] => e-commerce [6] => privacy [7] => gaming [8] => staking ) [max_supply] => [circulating_supply] => 10499252 [total_supply] => 10500295 [infinite_supply] => [platform] => [cmc_rank] => 1570 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31779130637941 [volume_24h] => 156784.68696465 [volume_change_24h] => 53.2478 [percent_change_1h] => 0.01855684 [percent_change_24h] => -0.07318768 [percent_change_7d] => -0.17038194 [percent_change_30d] => 0.88411295 [percent_change_60d] => -10.76019426 [percent_change_90d] => -31.62103942 [market_cap] => 3336571.0090866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3336902.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1570] => stdClass Object ( [id] => 13626 [name] => ACA Token [symbol] => ACA [slug] => aca-token [num_market_pairs] => 8 [date_added] => 2021-11-01T06:57:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 46706287.121988 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9eb6935aea6afb5bc6d1a74be0c2f78280ab6448 ) [infinite_supply] => [cmc_rank] => 1571 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 7140729.3291154 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.071407293291154 [volume_24h] => 105281.36968022 [volume_change_24h] => -0.8995 [percent_change_1h] => 0.17163584 [percent_change_24h] => -4.5989866 [percent_change_7d] => -8.47732923 [percent_change_30d] => -32.7160105 [percent_change_60d] => -35.41600806 [percent_change_90d] => 39.86853277 [market_cap] => 3335169.5430606 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7140729.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1571] => stdClass Object ( [id] => 7256 [name] => Mettalex [symbol] => MTLX [slug] => mettalex [num_market_pairs] => 24 [date_added] => 2020-09-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => defai ) [max_supply] => [circulating_supply] => 1123003 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e1e15c44ffe4df6a0cb7371cd00d5028e571d14 ) [infinite_supply] => [cmc_rank] => 1572 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9630994070734 [volume_24h] => 22193.70274131 [volume_change_24h] => -54.8576 [percent_change_1h] => -0.15001685 [percent_change_24h] => -9.98754503 [percent_change_7d] => -13.13893813 [percent_change_30d] => 46.22958077 [percent_change_60d] => -15.08013859 [percent_change_90d] => 47.90679369 [market_cap] => 3327569.5234416 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118523976.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1572] => stdClass Object ( [id] => 8376 [name] => MASQ [symbol] => MASQ [slug] => masq [num_market_pairs] => 52 [date_added] => 2021-02-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => base-ecosystem ) [max_supply] => 37500000 [circulating_supply] => 34379475 [total_supply] => 37500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06f3c323f0238c72bf35011071f2b5b7f43a054c ) [infinite_supply] => [cmc_rank] => 1573 [self_reported_circulating_supply] => 34379475 [self_reported_market_cap] => 3325857.9607547 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.096739637843647 [volume_24h] => 1125.9341382 [volume_change_24h] => -13.8351 [percent_change_1h] => 0.00646582 [percent_change_24h] => -2.02561142 [percent_change_7d] => -12.45343176 [percent_change_30d] => -33.95020546 [percent_change_60d] => -54.21482637 [percent_change_90d] => -35.18488062 [market_cap] => 3325857.9607547 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3627736.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1573] => stdClass Object ( [id] => 16500 [name] => ShibaDoge [symbol] => SHIBDOGE [slug] => shibadoge [num_market_pairs] => 16 [date_added] => 2021-12-27T08:29:27.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 1.1469608349208E+23 [total_supply] => 1.8488103118871E+23 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6adb2e268de2aa1abf6578e4a8119b960e02928f ) [infinite_supply] => [cmc_rank] => 1574 [self_reported_circulating_supply] => 1.1469608349208E+23 [self_reported_market_cap] => 3324332.4737766 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8983836E-17 [volume_24h] => 127928.39263862 [volume_change_24h] => 0.2246 [percent_change_1h] => 0.01323649 [percent_change_24h] => 0.08230641 [percent_change_7d] => 0.08230641 [percent_change_30d] => -3.32276205 [percent_change_60d] => -14.77848887 [percent_change_90d] => 2.77956006 [market_cap] => 3324332.4737766 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5358561.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1574] => stdClass Object ( [id] => 5798 [name] => Darwinia Network [symbol] => RING [slug] => darwinia-network [num_market_pairs] => 43 [date_added] => 2020-07-02T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => interoperability [3] => smart-contracts [4] => ethereum-ecosystem [5] => substrate [6] => polkadot-ecosystem [7] => metaverse ) [max_supply] => [circulating_supply] => 1634035831 [total_supply] => 2090503203 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9469d013805bffb7d3debe5e7839237e535ec483 ) [infinite_supply] => [cmc_rank] => 1575 [self_reported_circulating_supply] => 448800860 [self_reported_market_cap] => 911760.28921223 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020315475536572 [volume_24h] => 57898.66491078 [volume_change_24h] => 1.9105 [percent_change_1h] => -0.05713351 [percent_change_24h] => -4.03448521 [percent_change_7d] => -6.09811147 [percent_change_30d] => -12.51841104 [percent_change_60d] => -20.84478568 [percent_change_90d] => 16.84858758 [market_cap] => 3319621.4950562 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4246956.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1575] => stdClass Object ( [id] => 24771 [name] => WeFi [symbol] => WEFI [slug] => wefi [num_market_pairs] => 16 [date_added] => 2023-05-22T09:05:40.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => zksync-era-ecosystem [4] => linea-ecosystem ) [max_supply] => [circulating_supply] => 41883332 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xffa188493c15dfaf2c206c97d8633377847b6a52 ) [infinite_supply] => [cmc_rank] => 1576 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 11.23517775 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079153829639318 [volume_24h] => 99206.88238915 [volume_change_24h] => 6.5147 [percent_change_1h] => 0.01550899 [percent_change_24h] => -1.17534081 [percent_change_7d] => -3.20377761 [percent_change_30d] => -7.96742258 [percent_change_60d] => -24.14014129 [percent_change_90d] => -41.73489493 [market_cap] => 3315226.125855 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7915382.96 [tvl] => 295075.53895 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1576] => stdClass Object ( [id] => 19624 [name] => Mancium [symbol] => MANC [slug] => mancium [num_market_pairs] => 12 [date_added] => 2022-04-20T02:50:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 10000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0c05ec44775e4ad62cdc2eecdf337aa7a143363 ) [infinite_supply] => [cmc_rank] => 1577 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 3309367.5093456 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33093675093456 [volume_24h] => 1790.67060089 [volume_change_24h] => 1556.7424 [percent_change_1h] => 0.21235302 [percent_change_24h] => 2.15661858 [percent_change_7d] => -1.43414763 [percent_change_30d] => 2.92850336 [percent_change_60d] => -11.54260909 [percent_change_90d] => 7.00674841 [market_cap] => 3309367.5093456 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33093675.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1577] => stdClass Object ( [id] => 1817 [name] => VGX Token [symbol] => VGX [slug] => vgx-token [num_market_pairs] => 78 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => wallet [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 342690850.87066 [total_supply] => 370944993.24066 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3C4B6E6e1eA3D4863700D7F76b36B7f3D3f13E3d ) [infinite_supply] => [cmc_rank] => 1579 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0095692229743902 [volume_24h] => 1603697.0217112 [volume_change_24h] => 11.2446 [percent_change_1h] => -0.78877812 [percent_change_24h] => -2.31138317 [percent_change_7d] => -12.00577858 [percent_change_30d] => -27.45419045 [percent_change_60d] => -32.01212312 [percent_change_90d] => -10.48482052 [market_cap] => 3279285.1632648 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3549655.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1578] => stdClass Object ( [id] => 30309 [name] => Shark Cat [symbol] => SC [slug] => shark-cat [num_market_pairs] => 102 [date_added] => 2024-04-02T07:00:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => ip-memes ) [max_supply] => 1000000000 [circulating_supply] => 989895519 [total_supply] => 989895519.29 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui ) [infinite_supply] => [cmc_rank] => 1578 [self_reported_circulating_supply] => 989895693 [self_reported_market_cap] => 3313683.7347567 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033475079831029 [volume_24h] => 958250.6886837 [volume_change_24h] => 4.3738 [percent_change_1h] => -0.62180302 [percent_change_24h] => -6.12250477 [percent_change_7d] => -30.77290987 [percent_change_30d] => -54.74281866 [percent_change_60d] => -80.64417369 [percent_change_90d] => -80.22783099 [market_cap] => 3313683.1522903 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3347507.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1579] => stdClass Object ( [id] => 23794 [name] => Optimus AI [symbol] => OPTI [slug] => optimus-ai [num_market_pairs] => 15 [date_added] => 2023-03-07T09:33:21.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 95034939 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x562e362876c8aee4744fc2c6aac8394c312d215d ) [infinite_supply] => [cmc_rank] => 1580 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 3463699.8803996 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034636998803996 [volume_24h] => 43162.72597331 [volume_change_24h] => 452.5807 [percent_change_1h] => 0.00607118 [percent_change_24h] => -14.4010541 [percent_change_7d] => -19.54064678 [percent_change_30d] => -48.59107891 [percent_change_60d] => -62.75650249 [percent_change_90d] => -49.34884386 [market_cap] => 3291725.0684808 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3463699.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1580] => stdClass Object ( [id] => 8519 [name] => Xend Finance [symbol] => RWA [slug] => xend-finance [num_market_pairs] => 38 [date_added] => 2021-02-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => ethereum-ecosystem [3] => dao-maker [4] => exnetwork-capital-portfolio [5] => polygon-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 107033500.27 [total_supply] => 126532260 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4563554284aA7148D6E6D0351519E954Ba3B6E02 ) [infinite_supply] => [cmc_rank] => 1583 [self_reported_circulating_supply] => 126532260 [self_reported_market_cap] => 3885525.7484867 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030707787472433 [volume_24h] => 32731.10410042 [volume_change_24h] => -74.0715 [percent_change_1h] => 0.34341585 [percent_change_24h] => -7.6678917 [percent_change_7d] => -18.03094724 [percent_change_30d] => -43.90230141 [percent_change_60d] => -56.2913089 [percent_change_90d] => -21.52664173 [market_cap] => 3286761.9787218 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3885525.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1581] => stdClass Object ( [id] => 29015 [name] => Solama [symbol] => SOLAMA [slug] => solama [num_market_pairs] => 35 [date_added] => 2024-01-12T10:05:51.000Z [tags] => Array ( [0] => gambling [1] => memes [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 653868075 [total_supply] => 676584793.32 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AVLhahDcDQ4m4vHM4ug63oh7xc8Jtk49Dm5hoe9Sazqr ) [infinite_supply] => [cmc_rank] => 1584 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050120856645602 [volume_24h] => 34767.28267838 [volume_change_24h] => -50.8574 [percent_change_1h] => -0.34709552 [percent_change_24h] => -11.52976298 [percent_change_7d] => -0.46453788 [percent_change_30d] => -43.49527291 [percent_change_60d] => -63.73319597 [percent_change_90d] => -78.07496009 [market_cap] => 3277242.8052211 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3391100.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1582] => stdClass Object ( [id] => 24851 [name] => POOH [symbol] => POOH [slug] => pooh [num_market_pairs] => 20 [date_added] => 2023-05-01T18:19:53.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb69753c06bb5c366be51e73bfc0cc2e3dc07e371 ) [infinite_supply] => [cmc_rank] => 1588 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 3263045.3024248 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7564128037863E-9 [volume_24h] => 634120.39195798 [volume_change_24h] => 9.6994 [percent_change_1h] => -0.99450858 [percent_change_24h] => -13.90530147 [percent_change_7d] => -26.6743435 [percent_change_30d] => -46.68820335 [percent_change_60d] => -54.87824371 [percent_change_90d] => -46.72583301 [market_cap] => 3263045.3024248 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3263045.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1583] => stdClass Object ( [id] => 16996 [name] => Pip [symbol] => PIP [slug] => pip [num_market_pairs] => 23 [date_added] => 2022-01-07T09:29:32.000Z [tags] => Array ( [0] => payments [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 162333223 [total_supply] => 999972129 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x76ff2AB6b34142421F44A68cC8Dd08f45F9Ee2F2 ) [infinite_supply] => [cmc_rank] => 1585 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020174759235972 [volume_24h] => 97387.34396819 [volume_change_24h] => -3.9134 [percent_change_1h] => 0.35847179 [percent_change_24h] => -8.12240937 [percent_change_7d] => -9.99452146 [percent_change_30d] => -69.1562309 [percent_change_60d] => -38.05218246 [percent_change_90d] => -19.53365974 [market_cap] => 3275033.6900243 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20174196.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1584] => stdClass Object ( [id] => 24793 [name] => MongCoin [symbol] => $MONG [slug] => mongcoin [num_market_pairs] => 21 [date_added] => 2023-04-28T06:50:35.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 690000000000000 [circulating_supply] => 581196039603956 [total_supply] => 690000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1ce270557C1f68Cfb577b856766310Bf8B47FD9C ) [infinite_supply] => [cmc_rank] => 1582 [self_reported_circulating_supply] => 690000000000000 [self_reported_market_cap] => 3925047.409125 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.6884745059783E-9 [volume_24h] => 1110410.7500062 [volume_change_24h] => 0.8452 [percent_change_1h] => 0.2198492 [percent_change_24h] => -8.18613465 [percent_change_7d] => -12.47574194 [percent_change_30d] => -40.76604216 [percent_change_60d] => -54.02934452 [percent_change_90d] => -51.07342668 [market_cap] => 3306118.8542627 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3925047.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1585] => stdClass Object ( [id] => 33399 [name] => Klaus [symbol] => KLAUS [slug] => klaus [num_market_pairs] => 18 [date_added] => 2024-10-11T08:21:20.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => ai-memes ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb612bFC5cE2FB1337Bd29F5Af24ca85DbB181cE2 ) [infinite_supply] => [cmc_rank] => 1581 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3288708.0182838 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032887080182838 [volume_24h] => 705241.13646153 [volume_change_24h] => 0.9747 [percent_change_1h] => -0.56004546 [percent_change_24h] => -3.86313156 [percent_change_7d] => -14.04495228 [percent_change_30d] => -41.32169441 [percent_change_60d] => -67.50734895 [percent_change_90d] => -78.43718862 [market_cap] => 3288708.0182838 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3288708.02 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1586] => stdClass Object ( [id] => 15240 [name] => SENATE [symbol] => SENATE [slug] => senate [num_market_pairs] => 24 [date_added] => 2021-12-15T15:15:04.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => dao [4] => ethereum-ecosystem [5] => metaverse [6] => play-to-earn [7] => animoca-brands-portfolio [8] => vbc-ventures-portfolio ) [max_supply] => [circulating_supply] => 120953290.88373 [total_supply] => 163382631.42822 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 ) [infinite_supply] => [cmc_rank] => 1586 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026993696528542 [volume_24h] => 14029.60538917 [volume_change_24h] => -43.7281 [percent_change_1h] => -0.00096466 [percent_change_24h] => -9.12254449 [percent_change_7d] => -6.97925603 [percent_change_30d] => -36.39048536 [percent_change_60d] => -58.59816226 [percent_change_90d] => -32.41009113 [market_cap] => 3264976.4282438 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4410301.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1587] => stdClass Object ( [id] => 12487 [name] => Dark Frontiers [symbol] => DARK [slug] => dark-frontiers [num_market_pairs] => 18 [date_added] => 2021-10-08T01:30:36.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => polkafoundry-red-kite ) [max_supply] => [circulating_supply] => 173109555 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x12fc07081fab7de60987cad8e8dc407b606fb2f8 ) [infinite_supply] => [cmc_rank] => 1587 [self_reported_circulating_supply] => 33472658 [self_reported_market_cap] => 630936.8521437 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018849320306254 [volume_24h] => 530591.551871 [volume_change_24h] => 6.0791 [percent_change_1h] => -1.10322497 [percent_change_24h] => -6.2578398 [percent_change_7d] => -0.81947608 [percent_change_30d] => -15.96817222 [percent_change_60d] => -28.91405618 [percent_change_90d] => -9.65817829 [market_cap] => 3262997.4502681 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4712330.08 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1588] => stdClass Object ( [id] => 3703 [name] => ADAMANT Messenger [symbol] => ADM [slug] => adamant-messenger [num_market_pairs] => 15 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => communications-social-media [2] => privacy [3] => social-token ) [max_supply] => 200000000 [circulating_supply] => 110370831 [total_supply] => 111837463 [infinite_supply] => [platform] => [cmc_rank] => 1589 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029553753767968 [volume_24h] => 424074.54539344 [volume_change_24h] => -20.7194 [percent_change_1h] => 0.25454684 [percent_change_24h] => 1.27481457 [percent_change_7d] => 5.70176254 [percent_change_30d] => 20.03900026 [percent_change_60d] => 11.88329603 [percent_change_90d] => 5.94438886 [market_cap] => 3261872.36254 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5910750.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1589] => stdClass Object ( [id] => 23769 [name] => Rejuve.AI [symbol] => RJV [slug] => rejuve-ai [num_market_pairs] => 32 [date_added] => 2023-03-06T04:01:48.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => cardano-ecosystem [2] => desci ) [max_supply] => 1000000000 [circulating_supply] => 266284107.33143 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1f410f13B6007fCa76833ee7eb58478D47Bc5Ef ) [infinite_supply] => [cmc_rank] => 1591 [self_reported_circulating_supply] => 286853544 [self_reported_market_cap] => 3496036.4924763 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012187531113356 [volume_24h] => 1013460.6496166 [volume_change_24h] => 20.4915 [percent_change_1h] => -0.48868264 [percent_change_24h] => -5.36233481 [percent_change_7d] => -21.35314456 [percent_change_30d] => -39.87025268 [percent_change_60d] => -49.35524277 [percent_change_90d] => 16.87944582 [market_cap] => 3245345.8430939 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12187531.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1590] => stdClass Object ( [id] => 9523 [name] => PKT [symbol] => PKT [slug] => pkt [num_market_pairs] => 5 [date_added] => 2021-05-01T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => sharing-economy [2] => base-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 4245392097 [total_supply] => 4733616279 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x917F39Bb33B2483Dd19546b1E8D2f09ce481ee44 ) [infinite_supply] => [cmc_rank] => 1590 [self_reported_circulating_supply] => 3406327580.6725 [self_reported_market_cap] => 2601429.2277611 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00076370494796849 [volume_24h] => 11953.86870348 [volume_change_24h] => 140.9379 [percent_change_1h] => 0 [percent_change_24h] => -5.97266391 [percent_change_7d] => -10.57670189 [percent_change_30d] => -22.15221366 [percent_change_60d] => -29.23860068 [percent_change_90d] => -10.24079823 [market_cap] => 3242226.9505452 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4582229.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1591] => stdClass Object ( [id] => 21639 [name] => Djed [symbol] => DJED [slug] => djed [num_market_pairs] => 36 [date_added] => 2022-08-31T06:27:26.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => cardano-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 3293404.07 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 8db269c3ec630e06ae29f74bc39edd1f87c819f1056206e879a1cd61446a65644d6963726f555344 ) [infinite_supply] => [cmc_rank] => 1592 [self_reported_circulating_supply] => 4189491.694057 [self_reported_market_cap] => 4116960.9933351 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98268746998001 [volume_24h] => 154561.95908221 [volume_change_24h] => 26.4119 [percent_change_1h] => -0.13176637 [percent_change_24h] => -0.03511078 [percent_change_7d] => -0.82852594 [percent_change_30d] => -3.68184487 [percent_change_60d] => -0.80045947 [percent_change_90d] => -0.08575287 [market_cap] => 3236386.9131702 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 982687469980.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1592] => stdClass Object ( [id] => 33801 [name] => NikolAI [symbol] => NIKO [slug] => nikolai [num_market_pairs] => 15 [date_added] => 2024-11-12T07:47:02.000Z [tags] => Array ( [0] => memes [1] => dwf-labs-portfolio [2] => toncoin-ecosystem [3] => ai-memes [4] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDo8QC6mVi7Gq6uGWDF4XVp3cZ4wKZ-bqKBkmhVMPm-1ojm ) [infinite_supply] => [cmc_rank] => 1593 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3235881.5881925 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032358815881925 [volume_24h] => 85137.79602425 [volume_change_24h] => -3.7612 [percent_change_1h] => 0.67713849 [percent_change_24h] => -1.36513436 [percent_change_7d] => -17.66096899 [percent_change_30d] => -44.55047431 [percent_change_60d] => -83.06940781 [percent_change_90d] => -93.51308176 [market_cap] => 3235881.5881925 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3235881.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1593] => stdClass Object ( [id] => 35117 [name] => aiPump [symbol] => AIPUMP [slug] => aipump [num_market_pairs] => 25 [date_added] => 2025-01-09T04:53:03.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => base-ecosystem [3] => defai ) [max_supply] => 1000000000 [circulating_supply] => 380666741 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1594 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.008458902860204 [volume_24h] => 1653940.0248066 [volume_change_24h] => -36.775 [percent_change_1h] => -3.63113784 [percent_change_24h] => -9.74607273 [percent_change_7d] => -47.13016047 [percent_change_30d] => -63.84061954 [percent_change_60d] => -63.84061954 [percent_change_90d] => -63.84061954 [market_cap] => 3220022.9842294 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8458902.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1594] => stdClass Object ( [id] => 33160 [name] => XYRO [symbol] => XYRO [slug] => xyro [num_market_pairs] => 13 [date_added] => 2024-09-25T06:01:58.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => animoca-brands-portfolio [4] => cmc-labs ) [max_supply] => 1000000000 [circulating_supply] => 91792530.435239 [total_supply] => 999792514.56 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4eddb15a0abfa2c349e8065af9214e942d9a6d36 ) [infinite_supply] => [cmc_rank] => 1595 [self_reported_circulating_supply] => 73400000 [self_reported_market_cap] => 2568662.4736584 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03499540154848 [volume_24h] => 1059521.2070608 [volume_change_24h] => -57.3442 [percent_change_1h] => -0.42016532 [percent_change_24h] => -17.57389117 [percent_change_7d] => -32.47131747 [percent_change_30d] => -38.0247937 [percent_change_60d] => -38.0247937 [percent_change_90d] => -38.0247937 [market_cap] => 3212316.4617323 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34995401.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1595] => stdClass Object ( [id] => 2529 [name] => Cashaa [symbol] => CAS [slug] => cashaa [num_market_pairs] => 12 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( [0] => platform [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x780207b8c0fdc32cf60e957415bfa1f2d4d9718c ) [infinite_supply] => [cmc_rank] => 1596 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3209854.8091689 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032098548091689 [volume_24h] => 63177.18993088 [volume_change_24h] => -30.9237 [percent_change_1h] => 6.18390997 [percent_change_24h] => 4.1508154 [percent_change_7d] => -5.51988026 [percent_change_30d] => -16.86477783 [percent_change_60d] => -36.17100355 [percent_change_90d] => -25.24712971 [market_cap] => 3209854.8091689 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3209854.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1596] => stdClass Object ( [id] => 16432 [name] => Everdome [symbol] => DOME [slug] => everdome [num_market_pairs] => 68 [date_added] => 2021-12-23T16:34:38.000Z [tags] => Array ( [0] => metaverse ) [max_supply] => 100000000000 [circulating_supply] => 18998841067 [total_supply] => 91138701658.539 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x475bfaa1848591ae0e6ab69600f48d828f61a80e ) [infinite_supply] => [cmc_rank] => 1597 [self_reported_circulating_supply] => 26985148315 [self_reported_market_cap] => 4543358.7526705 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016836515773919 [volume_24h] => 568087.31512614 [volume_change_24h] => 94.0139 [percent_change_1h] => -0.03211841 [percent_change_24h] => -2.49880558 [percent_change_7d] => -10.70851621 [percent_change_30d] => -53.55383539 [percent_change_60d] => -73.69969642 [percent_change_90d] => -20.63049446 [market_cap] => 3198742.8731074 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16836515.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1597] => stdClass Object ( [id] => 13916 [name] => Omax Coin [symbol] => OMAX [slug] => omax-token [num_market_pairs] => 19 [date_added] => 2021-11-05T05:32:20.000Z [tags] => Array ( [0] => pos [1] => ai-big-data [2] => defi [3] => e-commerce [4] => web3 ) [max_supply] => [circulating_supply] => 8667996990 [total_supply] => 9000000000 [infinite_supply] => [platform] => [cmc_rank] => 1598 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036742153671793 [volume_24h] => 583352.12208525 [volume_change_24h] => -24.7678 [percent_change_1h] => -0.04410858 [percent_change_24h] => -12.76564973 [percent_change_7d] => -24.84459143 [percent_change_30d] => -47.90991914 [percent_change_60d] => -40.66199866 [percent_change_90d] => -10.5046456 [market_cap] => 3184808.7743322 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3306793.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1598] => stdClass Object ( [id] => 24050 [name] => Pomerium [symbol] => PMG [slug] => pomerium-ecosystem-token [num_market_pairs] => 28 [date_added] => 2023-03-22T15:26:58.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => web3 ) [max_supply] => 999600000 [circulating_supply] => 145114154.72121 [total_supply] => 999395720.75481 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 ) [infinite_supply] => [cmc_rank] => 1600 [self_reported_circulating_supply] => 145110562.55406 [self_reported_market_cap] => 3178586.5697092 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021904584433853 [volume_24h] => 2019797.4728812 [volume_change_24h] => 18.2214 [percent_change_1h] => 0.45967048 [percent_change_24h] => -5.96423586 [percent_change_7d] => 4.31759543 [percent_change_30d] => -26.30054355 [percent_change_60d] => -76.84678018 [percent_change_90d] => -76.22699826 [market_cap] => 3178665.2546379 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21895822.6 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1599] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 60 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( [0] => pos [1] => sha-512 [2] => marketplace [3] => decentralized-exchange-dex-token [4] => defi [5] => synthetics ) [max_supply] => 3600570502 [circulating_supply] => 2995060000 [total_supply] => 2995060000 [infinite_supply] => [platform] => [cmc_rank] => 1599 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010615130548273 [volume_24h] => 106462.18086014 [volume_change_24h] => -0.3499 [percent_change_1h] => 0.2281948 [percent_change_24h] => -8.43244625 [percent_change_7d] => 0.94693751 [percent_change_30d] => -37.97534032 [percent_change_60d] => -61.6613167 [percent_change_90d] => -30.61831888 [market_cap] => 3179295.2899911 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3822052.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1600] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 11 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => privacy [2] => payments ) [max_supply] => 21165096531 [circulating_supply] => 21165096531 [total_supply] => 21165096531 [infinite_supply] => [platform] => [cmc_rank] => 1601 [self_reported_circulating_supply] => 21158774009 [self_reported_market_cap] => 3174168.5966895 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015001665953516 [volume_24h] => 1.6908168 [volume_change_24h] => -0.0072 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.0116179 [percent_change_7d] => 7.17328819 [percent_change_30d] => 7.24774116 [percent_change_60d] => 14.16857795 [percent_change_90d] => 116.01702797 [market_cap] => 3175117.0803198 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3175117.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1601] => stdClass Object ( [id] => 32232 [name] => Public Masterpiece Token [symbol] => PMT [slug] => public-masterpiece-token [num_market_pairs] => 4 [date_added] => 2024-07-15T09:37:52.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 2000000000 [circulating_supply] => 51502678.640755 [total_supply] => 251071410 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68ae2f202799be2008c89e2100257e66f77da1f3 ) [infinite_supply] => [cmc_rank] => 1602 [self_reported_circulating_supply] => 35073363 [self_reported_market_cap] => 2152088.4058265 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061359625132797 [volume_24h] => 286736.95860652 [volume_change_24h] => 20.6846 [percent_change_1h] => -0.00977747 [percent_change_24h] => 0.28853213 [percent_change_7d] => 1.13724178 [percent_change_30d] => 0.89877775 [percent_change_60d] => 5.32644262 [percent_change_90d] => 6.82861086 [market_cap] => 3160185.0547316 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 122719250.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1602] => stdClass Object ( [id] => 35189 [name] => Gekko AI [symbol] => GEKKO [slug] => gekko-ai [num_market_pairs] => 7 [date_added] => 2025-01-13T05:48:13.000Z [tags] => Array ( [0] => base-ecosystem [1] => defai ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1603 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3159383.5362452 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031593835362452 [volume_24h] => 246376.40354201 [volume_change_24h] => 11.3167 [percent_change_1h] => 0.29406785 [percent_change_24h] => -30.1311955 [percent_change_7d] => -63.61230523 [percent_change_30d] => -83.68982959 [percent_change_60d] => -83.68982959 [percent_change_90d] => -83.68982959 [market_cap] => 3159383.5362452 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3159383.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1603] => stdClass Object ( [id] => 24381 [name] => Octokn [symbol] => OTK [slug] => octo-gaming [num_market_pairs] => 17 [date_added] => 2023-04-13T09:59:16.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 303136890.05 [total_supply] => 1199955821.96 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => octo82drBEdm8CSDaEKBymVn86TBtgmPnDdmE64PTqJ ) [infinite_supply] => [cmc_rank] => 1604 [self_reported_circulating_supply] => 38962133 [self_reported_market_cap] => 405758.40289451 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010414173240836 [volume_24h] => 146938.42240408 [volume_change_24h] => 47.6925 [percent_change_1h] => -2.09802287 [percent_change_24h] => -18.48604376 [percent_change_7d] => -24.79821888 [percent_change_30d] => -58.701291 [percent_change_60d] => -70.4988892 [percent_change_90d] => -52.93838512 [market_cap] => 3156920.0886691 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12496547.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1604] => stdClass Object ( [id] => 6209 [name] => Spheroid Universe [symbol] => SPH [slug] => spheroid-universe [num_market_pairs] => 17 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1982280859 [total_supply] => 2153698388.28 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0cf46eb152656c7090e769916eb44a138aaa406 ) [infinite_supply] => [cmc_rank] => 1605 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015915767465617 [volume_24h] => 231.50455901 [volume_change_24h] => -59.5254 [percent_change_1h] => 3.97698717 [percent_change_24h] => 1.95481625 [percent_change_7d] => 48.4061736 [percent_change_30d] => 6.98890788 [percent_change_60d] => 14.64905703 [percent_change_90d] => 89.59349071 [market_cap] => 3154952.1203387 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15915767.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1605] => stdClass Object ( [id] => 33999 [name] => First Convicted Raccon Fred [symbol] => FRED [slug] => first-convicted-raccon-fred [num_market_pairs] => 50 [date_added] => 2024-11-15T09:14:10.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999828533.66846 [total_supply] => 999828533.66846 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CNvitvFnSM5ed6K28RUNSaAjqqz5tX1rA5HgaBN9pump ) [infinite_supply] => [cmc_rank] => 1606 [self_reported_circulating_supply] => 999839699.38 [self_reported_market_cap] => 3111422.2304616 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031119210733391 [volume_24h] => 5503926.776758 [volume_change_24h] => -21.5518 [percent_change_1h] => -1.56550327 [percent_change_24h] => -22.85266826 [percent_change_7d] => -40.29751343 [percent_change_30d] => -88.44332812 [percent_change_60d] => -96.23078936 [percent_change_90d] => -98.58951422 [market_cap] => 3111387.4836486 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3111387.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1606] => stdClass Object ( [id] => 5326 [name] => Orbit Chain [symbol] => ORC [slug] => orbit-chain [num_market_pairs] => 24 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 670151698.40926 [total_supply] => 947219692.38248 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x662b67d00a13faf93254714dd601f5ed49ef2f51 ) [infinite_supply] => [cmc_rank] => 1607 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046047385154559 [volume_24h] => 6941.77411237 [volume_change_24h] => 9.9248 [percent_change_1h] => 0.00036706 [percent_change_24h] => -1.3406302 [percent_change_7d] => -17.28286439 [percent_change_30d] => -36.57617264 [percent_change_60d] => -65.69165885 [percent_change_90d] => 2.35148332 [market_cap] => 3085873.3368633 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4604738.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1607] => stdClass Object ( [id] => 35545 [name] => Edwin [symbol] => EDWIN [slug] => edwin [num_market_pairs] => 7 [date_added] => 2025-01-30T10:19:14.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1609 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3074271.1582711 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030742711582711 [volume_24h] => 431621.76118598 [volume_change_24h] => -60.5615 [percent_change_1h] => -10.48984906 [percent_change_24h] => -21.1355312 [percent_change_7d] => -55.19253773 [percent_change_30d] => -55.19253773 [percent_change_60d] => -55.19253773 [percent_change_90d] => -55.19253773 [market_cap] => 3074271.1582711 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3074271.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1608] => stdClass Object ( [id] => 35237 [name] => Hiero Terminal [symbol] => HTERM [slug] => hiero-terminal [num_market_pairs] => 21 [date_added] => 2025-01-14T10:16:06.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem [2] => defai ) [max_supply] => 812756940.55 [circulating_supply] => 812756885 [total_supply] => 812756885 [infinite_supply] => [platform] => [cmc_rank] => 1608 [self_reported_circulating_supply] => 812756940.55 [self_reported_market_cap] => 3071938.5743747 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037796522196364 [volume_24h] => 2528568.3206996 [volume_change_24h] => -1.7286 [percent_change_1h] => -4.02402774 [percent_change_24h] => -11.77444585 [percent_change_7d] => -63.37233301 [percent_change_30d] => -77.82480627 [percent_change_60d] => -77.82480627 [percent_change_90d] => -77.82480627 [market_cap] => 3071938.364415 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3071938.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1609] => stdClass Object ( [id] => 8495 [name] => Everest [symbol] => ID [slug] => everest [num_market_pairs] => 23 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => finance-banking [2] => real-world-assets ) [max_supply] => 800000000 [circulating_supply] => 116700000 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 ) [infinite_supply] => [cmc_rank] => 1610 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026054814356354 [volume_24h] => 16803.14985707 [volume_change_24h] => 126.3854 [percent_change_1h] => -2.39698355 [percent_change_24h] => 6.33103032 [percent_change_7d] => -8.72309505 [percent_change_30d] => -26.84515073 [percent_change_60d] => -40.20506525 [percent_change_90d] => -18.75185019 [market_cap] => 3040596.8353865 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20843851.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1610] => stdClass Object ( [id] => 32095 [name] => Lovely Finance [New] [symbol] => LOVELY [slug] => lovely-inu-new [num_market_pairs] => 16 [date_added] => 2021-10-06T01:12:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 2969256464 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f6d4d4643A514132F84F4a270946dB3c7Cb701C ) [infinite_supply] => [cmc_rank] => 1611 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010161343347703 [volume_24h] => 360805.8058136 [volume_change_24h] => 10.2652 [percent_change_1h] => 0.11422793 [percent_change_24h] => -6.17953046 [percent_change_7d] => -21.47806779 [percent_change_30d] => -11.58926682 [percent_change_60d] => -63.65740516 [percent_change_90d] => -66.36241185 [market_cap] => 3017163.441809 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10161343.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1611] => stdClass Object ( [id] => 10165 [name] => PornRocket [symbol] => PORNROCKET [slug] => pornrocket [num_market_pairs] => 18 [date_added] => 2021-05-31T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 3.8270344974059E+14 [total_supply] => 3.8270344974059E+14 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcf9f991b14620f5ad144eec11f9bc7bf08987622 ) [infinite_supply] => [cmc_rank] => 1612 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.8018775484964E-9 [volume_24h] => 139.98315719 [volume_change_24h] => 541.4696 [percent_change_1h] => 0 [percent_change_24h] => -2.51006624 [percent_change_7d] => -4.73886431 [percent_change_30d] => -8.73957857 [percent_change_60d] => -16.94221088 [percent_change_90d] => 10.51148788 [market_cap] => 2985805.4522633 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7801877.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1612] => stdClass Object ( [id] => 31534 [name] => Elixir Games [symbol] => ELIX [slug] => elixir-games [num_market_pairs] => 17 [date_added] => 2024-05-30T10:12:28.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 245925876.77189 [total_supply] => 1499994908.6751 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5cbq1HriesW4zHpFEk9Gc8UT4ccmfHcBTDCa2XcBduTo ) [infinite_supply] => [cmc_rank] => 1613 [self_reported_circulating_supply] => 245925876.77189 [self_reported_market_cap] => 2981379.1040654 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012123080105274 [volume_24h] => 462833.43227325 [volume_change_24h] => 11.3442 [percent_change_1h] => 0.14549496 [percent_change_24h] => -4.79472607 [percent_change_7d] => -13.32150415 [percent_change_30d] => -57.72965467 [percent_change_60d] => -64.39261288 [percent_change_90d] => 3.38661584 [market_cap] => 2981379.1040654 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18184620.16 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1613] => stdClass Object ( [id] => 33488 [name] => Kima Network [symbol] => KIMA [slug] => kima-network [num_market_pairs] => 18 [date_added] => 2024-10-16T13:13:54.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => finance-banking [2] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 11031022.140902 [total_supply] => 210000000 [infinite_supply] => [platform] => [cmc_rank] => 1620 [self_reported_circulating_supply] => 5288421 [self_reported_market_cap] => 1419280.3045413 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26837506025737 [volume_24h] => 1630786.3615632 [volume_change_24h] => 41.6143 [percent_change_1h] => -0.90245714 [percent_change_24h] => -4.59679062 [percent_change_7d] => -37.28629119 [percent_change_30d] => -61.16058027 [percent_change_60d] => -63.58123294 [percent_change_90d] => -53.29813525 [market_cap] => 2960451.2317648 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56358762.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1614] => stdClass Object ( [id] => 28106 [name] => zkSwap Finance [symbol] => ZF [slug] => zkswap-finance [num_market_pairs] => 49 [date_added] => 2023-09-20T17:42:26.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => dex [6] => governance [7] => zksync-era-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 514545988.39049 [total_supply] => 706385740.89867 [platform] => stdClass Object ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0x31c2c031fdc9d33e974f327ab0d9883eae06ca4a ) [infinite_supply] => [cmc_rank] => 1614 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0057869220779523 [volume_24h] => 447571.93101462 [volume_change_24h] => -13.0442 [percent_change_1h] => -0.32299531 [percent_change_24h] => -10.14538615 [percent_change_7d] => -20.9710919 [percent_change_30d] => -55.36719477 [percent_change_60d] => -66.99806337 [percent_change_90d] => -29.88294284 [market_cap] => 2977637.5403387 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5786922.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1615] => stdClass Object ( [id] => 28789 [name] => Silly Dragon [symbol] => SILLY [slug] => silly-dragon [num_market_pairs] => 63 [date_added] => 2023-12-21T03:30:14.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999975726 [total_supply] => 999975726 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs ) [infinite_supply] => [cmc_rank] => 1615 [self_reported_circulating_supply] => 999975726 [self_reported_market_cap] => 2965652.7423437 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029657247323458 [volume_24h] => 3206741.8312511 [volume_change_24h] => 0.4716 [percent_change_1h] => -0.29690086 [percent_change_24h] => -10.81316982 [percent_change_7d] => -31.59412788 [percent_change_30d] => -70.99768267 [percent_change_60d] => -80.84489299 [percent_change_90d] => -72.0474798 [market_cap] => 2965652.7423437 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2965652.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1616] => stdClass Object ( [id] => 29999 [name] => Chickencoin [symbol] => CHKN [slug] => chickencoin [num_market_pairs] => 12 [date_added] => 2024-03-20T10:22:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69000000000000 [circulating_supply] => 64239000000000 [total_supply] => 69000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD55210Bb6898C021a19de1F58d27b71f095921Ee ) [infinite_supply] => [cmc_rank] => 1616 [self_reported_circulating_supply] => 62100000000000 [self_reported_market_cap] => 2857988.9386484 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6022366161809E-8 [volume_24h] => 97351.6586833 [volume_change_24h] => 78.7857 [percent_change_1h] => 0.06969308 [percent_change_24h] => -11.8584086 [percent_change_7d] => -16.43459742 [percent_change_30d] => -33.56832768 [percent_change_60d] => -54.70601583 [percent_change_90d] => -23.37512449 [market_cap] => 2956430.7798685 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3175543.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1617] => stdClass Object ( [id] => 8295 [name] => CPUcoin [symbol] => CPU [slug] => cpucoin [num_market_pairs] => 5 [date_added] => 2021-01-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 433557201 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6d52dfefb16bb9cdc78bfca09061e44574886626 ) [infinite_supply] => [cmc_rank] => 1617 [self_reported_circulating_supply] => 433557201 [self_reported_market_cap] => 2959086.0508666 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068251341323393 [volume_24h] => 13175.52618962 [volume_change_24h] => -41.9045 [percent_change_1h] => 0.02604267 [percent_change_24h] => 21.85278059 [percent_change_7d] => 78.58697053 [percent_change_30d] => 23.38869402 [percent_change_60d] => -38.29606584 [percent_change_90d] => -35.27548735 [market_cap] => 2959086.0508666 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34125670.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1618] => stdClass Object ( [id] => 11366 [name] => Paribus [symbol] => PBX [slug] => paribus [num_market_pairs] => 23 [date_added] => 2021-08-23T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => cardano-ecosystem ) [max_supply] => [circulating_supply] => 7372391055.5434 [total_supply] => 9282289336.2837 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd528cf2e081f72908e086f8800977df826b5a483 ) [infinite_supply] => [cmc_rank] => 1618 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00040047976108352 [volume_24h] => 208407.26255059 [volume_change_24h] => 15.3851 [percent_change_1h] => 0.40706617 [percent_change_24h] => -9.39280734 [percent_change_7d] => -12.73767554 [percent_change_30d] => -40.24320379 [percent_change_60d] => -64.94621263 [percent_change_90d] => -37.55055002 [market_cap] => 2952493.4085383 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3717369.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1619] => stdClass Object ( [id] => 5841 [name] => NEST Protocol [symbol] => NEST [slug] => nest-protocol [num_market_pairs] => 49 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => ethereum-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 2911743948 [total_supply] => 9978035000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcd6926193308d3B371FdD6A6219067E550000000 ) [infinite_supply] => [cmc_rank] => 1619 [self_reported_circulating_supply] => 1832813324 [self_reported_market_cap] => 1854955.9035579 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010120811973963 [volume_24h] => 2589208.6849508 [volume_change_24h] => -47.0893 [percent_change_1h] => -7.94699091 [percent_change_24h] => 0.81776021 [percent_change_7d] => 0.51308159 [percent_change_30d] => -15.49202396 [percent_change_60d] => -18.58884137 [percent_change_90d] => 0.59350617 [market_cap] => 2946921.3014034 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 10098581.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1620] => stdClass Object ( [id] => 27445 [name] => GameSwift [symbol] => GSWIFT [slug] => gameswift [num_market_pairs] => 71 [date_added] => 2023-07-05T05:33:51.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 1396500000 [circulating_supply] => 62621513 [total_supply] => 1396500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x580e933d90091b9ce380740e3a4a39c67eb85b4c ) [infinite_supply] => [cmc_rank] => 1621 [self_reported_circulating_supply] => 397786810 [self_reported_market_cap] => 18614367.495357 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046794833381622 [volume_24h] => 206029.36809245 [volume_change_24h] => 21.6898 [percent_change_1h] => 0.10509562 [percent_change_24h] => -8.82164859 [percent_change_7d] => -25.15154066 [percent_change_30d] => -38.75580243 [percent_change_60d] => -69.05501246 [percent_change_90d] => -5.23389543 [market_cap] => 2930363.2669401 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65348984.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1621] => stdClass Object ( [id] => 6993 [name] => REVV [symbol] => REVV [slug] => revv [num_market_pairs] => 153 [date_added] => 2020-09-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => ethereum-ecosystem [5] => polygon-ecosystem [6] => play-to-earn [7] => animoca-brands-portfolio [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1190694705 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x557b933a7c2c45672b610f8954a3deb39a51a8ca ) [infinite_supply] => [cmc_rank] => 1622 [self_reported_circulating_supply] => 905227438.80862 [self_reported_market_cap] => 2223649.4098972 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024564538308999 [volume_24h] => 495310.00116004 [volume_change_24h] => -1.4485 [percent_change_1h] => 0.25010086 [percent_change_24h] => -3.94023051 [percent_change_7d] => -8.75029588 [percent_change_30d] => -44.36129588 [percent_change_60d] => -50.69609145 [percent_change_90d] => -33.1680283 [market_cap] => 2924886.5695295 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7369361.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1622] => stdClass Object ( [id] => 19621 [name] => Cosplay Token [symbol] => COT [slug] => cosplay-token [num_market_pairs] => 13 [date_added] => 2022-04-19T15:40:25.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 394359177 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5cac718a3ae330d361e39244bf9e67ab17514ce8 ) [infinite_supply] => [cmc_rank] => 1627 [self_reported_circulating_supply] => 357766977 [self_reported_market_cap] => 2618154.0838374 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073180428942645 [volume_24h] => 943240.38080431 [volume_change_24h] => 551.1579 [percent_change_1h] => -2.76288856 [percent_change_24h] => 4.9804851 [percent_change_7d] => 10.17304982 [percent_change_30d] => -27.60291534 [percent_change_60d] => 72.57876787 [percent_change_90d] => 20.02582582 [market_cap] => 2885937.3730329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7318042.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1623] => stdClass Object ( [id] => 35162 [name] => PONGO [symbol] => PONGO [slug] => pongo-xrp [num_market_pairs] => 1 [date_added] => 2025-01-10T09:03:21.000Z [tags] => Array ( [0] => memes [1] => xrp-ecosystem ) [max_supply] => 99999999999999 [circulating_supply] => 99999999999999 [total_supply] => 99999999999999 [infinite_supply] => [platform] => [cmc_rank] => 1623 [self_reported_circulating_supply] => 100000000000000 [self_reported_market_cap] => 2920324.3056177 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9203243056177E-8 [volume_24h] => 107172.39585771 [volume_change_24h] => -11.2149 [percent_change_1h] => -4.23295692 [percent_change_24h] => -18.18566823 [percent_change_7d] => -26.79843563 [percent_change_30d] => -74.38196486 [percent_change_60d] => -74.38196486 [percent_change_90d] => -74.38196486 [market_cap] => 2920324.3056177 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2920324.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1624] => stdClass Object ( [id] => 7824 [name] => Vai [symbol] => VAI [slug] => vai [num_market_pairs] => 95 [date_added] => 2020-12-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => bnb-chain-ecosystem [4] => usd-stablecoin ) [max_supply] => 8484461.449726 [circulating_supply] => 2906569.184982 [total_supply] => 2906569.184982 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4bd17003473389a42daf6a0a729f6fdb328bbbd7 ) [infinite_supply] => [cmc_rank] => 1626 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99794202608327 [volume_24h] => 26315.48741539 [volume_change_24h] => 124.5742 [percent_change_1h] => -0.03876932 [percent_change_24h] => -0.07341504 [percent_change_7d] => 0.10252934 [percent_change_30d] => -0.10907263 [percent_change_60d] => -0.04963155 [percent_change_90d] => 0.04376945 [market_cap] => 2900587.5414121 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8467000.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1625] => stdClass Object ( [id] => 17208 [name] => Chihuahua [symbol] => HUAHUA [slug] => chihuahua-wtf [num_market_pairs] => 20 [date_added] => 2022-01-12T18:39:29.000Z [tags] => Array ( [0] => medium-of-exchange [1] => cosmos-ecosystem [2] => memes [3] => payments [4] => injective-ecosystem [5] => osmosis-ecosystem [6] => layer-1 ) [max_supply] => [circulating_supply] => 93550000000 [total_supply] => 103000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9fD470124903957f299a1C90fEdA9043A4619cc6 ) [infinite_supply] => [cmc_rank] => 1625 [self_reported_circulating_supply] => 93549862103 [self_reported_market_cap] => 2904017.65407 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1042457880618E-5 [volume_24h] => 221792.93022577 [volume_change_24h] => -4.6785 [percent_change_1h] => 2.9554066 [percent_change_24h] => -11.40641662 [percent_change_7d] => -15.6218107 [percent_change_30d] => -43.33676789 [percent_change_60d] => -72.38002489 [percent_change_90d] => -34.66625406 [market_cap] => 2904021.9347318 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3197373.16 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1626] => stdClass Object ( [id] => 33190 [name] => Dynachain [symbol] => DYNA [slug] => dynachain [num_market_pairs] => 2 [date_added] => 2024-09-29T17:24:24.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 27060158.4255 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7EA42e53033B9c4BF975c1afcF17FF7EF25b04a4 ) [infinite_supply] => [cmc_rank] => 1624 [self_reported_circulating_supply] => 27052658.4255 [self_reported_market_cap] => 2916600.4703501 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1078119726526 [volume_24h] => 350816.4833117 [volume_change_24h] => 77.2561 [percent_change_1h] => 1.63339733 [percent_change_24h] => -8.3112248 [percent_change_7d] => -11.97762575 [percent_change_30d] => -52.14832492 [percent_change_60d] => -62.71675184 [percent_change_90d] => -60.1576309 [market_cap] => 2917409.060145 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53905986.33 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1627] => stdClass Object ( [id] => 10889 [name] => DRIFE [symbol] => $DRF [slug] => drife [num_market_pairs] => 14 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => vbc-ventures-portfolio [1] => sui-ecosystem ) [max_supply] => [circulating_supply] => 923029615.16879 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x294de7579d55c110a00a7c4946e09a1b5cbeca2592fbb83fd7bfacba3cfeaf0e::drf::DRF ) [infinite_supply] => [cmc_rank] => 1628 [self_reported_circulating_supply] => 38000000 [self_reported_market_cap] => 118760.71193735 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031252818930882 [volume_24h] => 2006.18552256 [volume_change_24h] => -70.4074 [percent_change_1h] => 0.00795964 [percent_change_24h] => -8.34693485 [percent_change_7d] => -0.77746067 [percent_change_30d] => -60.84219014 [percent_change_60d] => -85.66455667 [percent_change_90d] => -87.85028035 [market_cap] => 2884727.7430712 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3125281.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1628] => stdClass Object ( [id] => 3663 [name] => Footballcoin (XFC) [symbol] => XFC [slug] => footballcoin [num_market_pairs] => 5 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( [0] => sports [1] => soccer ) [max_supply] => [circulating_supply] => 374660526.03335 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1629 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0076854220705122 [volume_24h] => 27202.53951642 [volume_change_24h] => 13.1662 [percent_change_1h] => -0.00658571 [percent_change_24h] => -0.11081035 [percent_change_7d] => -1.31694648 [percent_change_30d] => 0.22168646 [percent_change_60d] => -1.54756872 [percent_change_90d] => -5.06314309 [market_cap] => 2879424.2757264 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7685422.07 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1629] => stdClass Object ( [id] => 3908 [name] => Decimated [symbol] => DIO [slug] => decimated [num_market_pairs] => 20 [date_added] => 2019-05-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => play-to-earn ) [max_supply] => [circulating_supply] => 435587921 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD ) [infinite_supply] => [cmc_rank] => 1630 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0065934415506399 [volume_24h] => 1238242.9047799 [volume_change_24h] => 55.3573 [percent_change_1h] => 0.08812738 [percent_change_24h] => -11.821759 [percent_change_7d] => -8.13556152 [percent_change_30d] => -48.3546917 [percent_change_60d] => -60.83932759 [percent_change_90d] => -31.20321385 [market_cap] => 2872023.4972782 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6593441.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1630] => stdClass Object ( [id] => 10294 [name] => DeFi Land [symbol] => DFL [slug] => defi-land [num_market_pairs] => 25 [date_added] => 2021-11-25T00:48:37.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => solana-ecosystem [3] => animoca-brands-portfolio ) [max_supply] => [circulating_supply] => 7137303616 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DFL1zNkaGPWm1BqAVqRjCZvHmwTFrEaJtbzJWgseoNJh ) [infinite_supply] => [cmc_rank] => 1631 [self_reported_circulating_supply] => 7137303616 [self_reported_market_cap] => 2828959.6256753 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039636251697819 [volume_24h] => 8887.98245724 [volume_change_24h] => 84.9845 [percent_change_1h] => -0.18052809 [percent_change_24h] => -8.64846829 [percent_change_7d] => -8.57223285 [percent_change_30d] => -30.04873922 [percent_change_60d] => -39.19778402 [percent_change_90d] => -18.11072014 [market_cap] => 2828959.6256753 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3963625.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1631] => stdClass Object ( [id] => 7440 [name] => BarnBridge [symbol] => BOND [slug] => barnbridge [num_market_pairs] => 123 [date_added] => 2020-10-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => governance [5] => parafi-capital [6] => olympus-pro-ecosystem [7] => arbitrum-ecosystem [8] => optimism-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 7910262.2910151 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0391D2021f89DC339F60Fff84546EA23E337750f ) [infinite_supply] => [cmc_rank] => 1633 [self_reported_circulating_supply] => 9732062.1613298 [self_reported_market_cap] => 3426853.7553011 [tvl_ratio] => 8.71574125 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35212000277985 [volume_24h] => 2923008.737803 [volume_change_24h] => -8.5861 [percent_change_1h] => 0.25891198 [percent_change_24h] => -9.8776829 [percent_change_7d] => -16.02846224 [percent_change_30d] => -34.75915428 [percent_change_60d] => -80.55516637 [percent_change_90d] => -73.53709428 [market_cap] => 2785361.5799016 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3521200.03 [tvl] => 319578.27782 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1632] => stdClass Object ( [id] => 30007 [name] => HUND [symbol] => HUND [slug] => hund-meme-coin [num_market_pairs] => 8 [date_added] => 2024-03-20T12:00:29.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => memes [3] => solana-ecosystem [4] => doggone-doggerel [5] => ai-memes ) [max_supply] => [circulating_supply] => 395823539.07782 [total_supply] => 399995845.64227 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev ) [infinite_supply] => [cmc_rank] => 1632 [self_reported_circulating_supply] => 352964148.14755 [self_reported_market_cap] => 2487639.770595 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.007047853963783 [volume_24h] => 4741093.1784739 [volume_change_24h] => 65.5749 [percent_change_1h] => 0.65904013 [percent_change_24h] => 27.67563347 [percent_change_7d] => -6.11452935 [percent_change_30d] => -56.54584583 [percent_change_60d] => -53.28349865 [percent_change_90d] => 17.55050031 [market_cap] => 2789706.4988482 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2819112.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1633] => stdClass Object ( [id] => 33489 [name] => Speedy [symbol] => SPEEDY [slug] => speedy-the-turtle [num_market_pairs] => 12 [date_added] => 2024-10-16T13:18:06.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 979647437 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8f69a9b46b235de8d0b77c355fff7994f1b090f ) [infinite_supply] => [cmc_rank] => 1634 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2812790.6269303 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028127906269303 [volume_24h] => 53278.76596874 [volume_change_24h] => -23.9227 [percent_change_1h] => -0.11188503 [percent_change_24h] => -3.17431518 [percent_change_7d] => -16.6578832 [percent_change_30d] => -18.3654061 [percent_change_60d] => -61.83202862 [percent_change_90d] => -90.6003348 [market_cap] => 2755543.1284899 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2812790.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1634] => stdClass Object ( [id] => 20650 [name] => USD Coin (Wormhole) [symbol] => USDC(WormHole) [slug] => usd-coin-wormhole-from-ethereum [num_market_pairs] => 101 [date_added] => 2022-06-17T06:30:24.000Z [tags] => Array ( [0] => solana-ecosystem [1] => celo-ecosystem [2] => aptos-ecosystem [3] => sui-ecosystem ) [max_supply] => [circulating_supply] => 2753141.901117 [total_supply] => 2753141.901117 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A9mUU4qviSctJVPJdBJWkb28deg915LYJKrzQ19ji3FM ) [infinite_supply] => [cmc_rank] => 1635 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0006575009002 [volume_24h] => 7719157.5696068 [volume_change_24h] => -21.8818 [percent_change_1h] => -0.00953598 [percent_change_24h] => 0.04513584 [percent_change_7d] => 0.04263848 [percent_change_30d] => 0.08096468 [percent_change_60d] => 0.12092968 [percent_change_90d] => 0.04543301 [market_cap] => 2754952.0943954 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2754952.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1635] => stdClass Object ( [id] => 13636 [name] => GMCoin [symbol] => GMCOIN [slug] => gmcoin [num_market_pairs] => 4 [date_added] => 2021-11-01T07:32:44.000Z [tags] => Array ( [0] => tron-ecosystem ) [max_supply] => 80000000 [circulating_supply] => 41183481.15 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron10 [symbol] => TRX [slug] => tron [token_address] => 1002357 ) [infinite_supply] => [cmc_rank] => 1636 [self_reported_circulating_supply] => 41183481.15 [self_reported_market_cap] => 2741075.8756632 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.066557653678658 [volume_24h] => 12610.49112149 [volume_change_24h] => 27.8176 [percent_change_1h] => -0.62360082 [percent_change_24h] => -0.87745934 [percent_change_7d] => -2.99413393 [percent_change_30d] => 2.79629849 [percent_change_60d] => -5.29035736 [percent_change_90d] => -69.82824769 [market_cap] => 2741075.8756632 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5324612.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1636] => stdClass Object ( [id] => 29494 [name] => DUKO [symbol] => DUKO [slug] => duko [num_market_pairs] => 42 [date_added] => 2024-02-21T19:59:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => [circulating_supply] => 9663955990 [total_supply] => 9999609598 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HLptm5e6rTgh4EKgDpYFrnRHbjpkMyVdEeREEa2G7rf9 ) [infinite_supply] => [cmc_rank] => 1637 [self_reported_circulating_supply] => 9999609598 [self_reported_market_cap] => 2834549.7633871 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028346604290972 [volume_24h] => 1958184.7266703 [volume_change_24h] => -1.4783 [percent_change_1h] => -0.58252482 [percent_change_24h] => -16.31381736 [percent_change_7d] => -28.48807887 [percent_change_30d] => -56.18842167 [percent_change_60d] => -76.00164352 [percent_change_90d] => -64.79271222 [market_cap] => 2739403.3633389 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2834549.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1637] => stdClass Object ( [id] => 21418 [name] => Minted [symbol] => MTD [slug] => minted [num_market_pairs] => 26 [date_added] => 2022-08-17T07:35:41.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 185207721 [total_supply] => 921912442 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x809E130E10e787139c54e1d12d3D1971b7A675Bf ) [infinite_supply] => [cmc_rank] => 1640 [self_reported_circulating_supply] => 68541944.938874 [self_reported_market_cap] => 1005166.1713094 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014664978827283 [volume_24h] => 14988.73193954 [volume_change_24h] => 255.2295 [percent_change_1h] => -0.43986035 [percent_change_24h] => -5.21358112 [percent_change_7d] => -10.70092485 [percent_change_30d] => -20.21766859 [percent_change_60d] => -47.25379404 [percent_change_90d] => 3.13363711 [market_cap] => 2716067.3071143 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13519826.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1638] => stdClass Object ( [id] => 20716 [name] => Ferro [symbol] => FER [slug] => ferro [num_market_pairs] => 30 [date_added] => 2022-06-22T15:31:24.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => cronos-ecosystem ) [max_supply] => [circulating_supply] => 932530341 [total_supply] => 4536494465 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2f32b39023dA7d6A6486A85d12B346EB9C2A0D19 ) [infinite_supply] => [cmc_rank] => 1638 [self_reported_circulating_supply] => 1380549834.6034 [self_reported_market_cap] => 4033387.9416463 [tvl_ratio] => 0.18578047 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029215808372502 [volume_24h] => 4640.12140583 [volume_change_24h] => -18.3202 [percent_change_1h] => -0.07918767 [percent_change_24h] => -5.29056457 [percent_change_7d] => -10.99566872 [percent_change_30d] => -31.50225719 [percent_change_60d] => -52.13879793 [percent_change_90d] => 1.7328063 [market_cap] => 2724462.77442 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13253735.3 [tvl] => 14664958.24025 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1639] => stdClass Object ( [id] => 4757 [name] => Robonomics.network [symbol] => XRT [slug] => robonomics-network [num_market_pairs] => 35 [date_added] => 2019-10-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => iot [2] => ethereum-ecosystem [3] => polkadot-ecosystem [4] => depin [5] => sora-ecosystem ) [max_supply] => [circulating_supply] => 1703133.6799049 [total_supply] => 1915498.0933175 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 ) [infinite_supply] => [cmc_rank] => 1639 [self_reported_circulating_supply] => 292985 [self_reported_market_cap] => 467732.00472697 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5964366937794 [volume_24h] => 92966.7417477 [volume_change_24h] => 320.814 [percent_change_1h] => -9.50582916 [percent_change_24h] => -33.06288274 [percent_change_7d] => -40.8320748 [percent_change_30d] => -24.97398626 [percent_change_60d] => -13.78706711 [percent_change_90d] => -40.32425823 [market_cap] => 2718945.1010118 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3057971.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1640] => stdClass Object ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 51 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => ai-big-data [3] => distributed-computing [4] => filesharing [5] => ethereum-ecosystem [6] => storage [7] => injective-ecosystem [8] => depin ) [max_supply] => 10000000000 [circulating_supply] => 1646414198 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8971f9fd7196e5cee2c1032b50f656855af7dd26 ) [infinite_supply] => [cmc_rank] => 1641 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016406680197079 [volume_24h] => 3103161.8984625 [volume_change_24h] => 435.3272 [percent_change_1h] => -2.34995247 [percent_change_24h] => -2.48092596 [percent_change_7d] => -3.74955645 [percent_change_30d] => -39.33631907 [percent_change_60d] => -43.56075586 [percent_change_90d] => 21.96042676 [market_cap] => 2701219.1218517 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 16406680.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1641] => stdClass Object ( [id] => 8043 [name] => MAHA.xyz [symbol] => MAHA [slug] => mahadao [num_market_pairs] => 37 [date_added] => 2020-12-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polkastarter [2] => polygon-ecosystem [3] => optimism-ecosystem [4] => base-ecosystem [5] => linea-ecosystem [6] => blast-ecosystem [7] => scroll-ecosystem [8] => x-layer-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 4391496 [total_supply] => 9900000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x745407c86df8db893011912d3ab28e68b62e49b0 ) [infinite_supply] => [cmc_rank] => 1642 [self_reported_circulating_supply] => 5772305.3147777 [self_reported_market_cap] => 3546651.6157771 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.61442550633927 [volume_24h] => 249969.05114654 [volume_change_24h] => -6.1634 [percent_change_1h] => -0.02183998 [percent_change_24h] => -5.40348599 [percent_change_7d] => 8.49832285 [percent_change_30d] => -28.23082887 [percent_change_60d] => -37.17044251 [percent_change_90d] => -43.89227329 [market_cap] => 2698247.1533869 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6144255.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1642] => stdClass Object ( [id] => 32019 [name] => Crash [symbol] => CRASH [slug] => crash-on-base [num_market_pairs] => 12 [date_added] => 2024-06-27T10:08:47.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 1000000000 [circulating_supply] => 978237337 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4dd9077269dd08899f2a9e73507125962b5bc87f ) [infinite_supply] => [cmc_rank] => 1643 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027428340408996 [volume_24h] => 101082.13573324 [volume_change_24h] => -31.9362 [percent_change_1h] => -2.31967404 [percent_change_24h] => 2.52025977 [percent_change_7d] => 5.11330918 [percent_change_30d] => -13.76885432 [percent_change_60d] => -60.7790213 [percent_change_90d] => -44.61619233 [market_cap] => 2683142.6680025 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2742834.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1643] => stdClass Object ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 13 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => smart-contracts ) [max_supply] => [circulating_supply] => 1296711331 [total_supply] => 1296711331 [infinite_supply] => [platform] => [cmc_rank] => 1644 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020631154427552 [volume_24h] => 3607.59757072 [volume_change_24h] => 229.9176 [percent_change_1h] => -0.35988803 [percent_change_24h] => -2.59533487 [percent_change_7d] => -12.08577019 [percent_change_30d] => -19.27843901 [percent_change_60d] => -29.71328057 [percent_change_90d] => -26.65311341 [market_cap] => 2675265.1717817 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2675265.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1644] => stdClass Object ( [id] => 31752 [name] => Baby Pepe [symbol] => BABYPEPE [slug] => babypepe-coin [num_market_pairs] => 7 [date_added] => 2024-06-11T07:38:07.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69babE9811CC86dCfC3B8f9a14de6470Dd18EDA4 ) [infinite_supply] => [cmc_rank] => 1645 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 2668002.5650321 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.3419681119876E-6 [volume_24h] => 86364.50374084 [volume_change_24h] => -63.1814 [percent_change_1h] => 0.44991063 [percent_change_24h] => 1.41658499 [percent_change_7d] => -24.43880572 [percent_change_30d] => -54.20116496 [percent_change_60d] => -70.12475443 [percent_change_90d] => -80.87965655 [market_cap] => 2668002.5650321 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2668002.57 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1645] => stdClass Object ( [id] => 31391 [name] => dog with apple in mouth [symbol] => APPLE [slug] => bunny [num_market_pairs] => 16 [date_added] => 2024-05-23T08:31:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999979085 [total_supply] => 999979085 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump ) [infinite_supply] => [cmc_rank] => 1646 [self_reported_circulating_supply] => 999979473.44 [self_reported_market_cap] => 2656858.3825926 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026569129198751 [volume_24h] => 1148809.9235281 [volume_change_24h] => -18.1337 [percent_change_1h] => -6.17677577 [percent_change_24h] => -28.51850991 [percent_change_7d] => -63.16479261 [percent_change_30d] => -25.1616421 [percent_change_60d] => -25.1616421 [percent_change_90d] => -54.79872697 [market_cap] => 2656857.3505414 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2656857.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1646] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => REV [slug] => revain [num_market_pairs] => 23 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => platform [1] => reputation [2] => smart-contracts [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 85061000000 [total_supply] => 85061485689.834 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9 ) [infinite_supply] => [cmc_rank] => 1647 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1203465183313E-5 [volume_24h] => 333.40129534 [volume_change_24h] => -0.0072 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.0116179 [percent_change_7d] => -18.32301204 [percent_change_30d] => 56.15271113 [percent_change_60d] => 52.33774425 [percent_change_90d] => 47.29915832 [market_cap] => 2654197.9519578 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2654213.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1647] => stdClass Object ( [id] => 5541 [name] => Xaya [symbol] => CHI [slug] => xaya [num_market_pairs] => 17 [date_added] => 2020-05-05T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => play-to-earn [6] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 56264952.727904 [total_supply] => 65407079.727904 [infinite_supply] => [platform] => [cmc_rank] => 1648 [self_reported_circulating_supply] => 65407175.46149 [self_reported_market_cap] => 3078564.9496198 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047067694452459 [volume_24h] => 7543.73986857 [volume_change_24h] => 24.8511 [percent_change_1h] => -0.0169675 [percent_change_24h] => -2.66338358 [percent_change_7d] => -9.94047073 [percent_change_30d] => -11.79902416 [percent_change_60d] => 4.34307588 [percent_change_90d] => 5.73589283 [market_cap] => 2648261.6033791 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3078560.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1648] => stdClass Object ( [id] => 34314 [name] => Tomo Cat [symbol] => $TOMO [slug] => tomo-cat-token [num_market_pairs] => 2 [date_added] => 2024-11-29T09:49:28.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 951999999 [circulating_supply] => 951999999 [total_supply] => 951999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6A4402a535d74Bd0C9cDb5Ce2d51822Fc9F6620E ) [infinite_supply] => [cmc_rank] => 1649 [self_reported_circulating_supply] => 951999999 [self_reported_market_cap] => 2647071.9444342 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027805377596794 [volume_24h] => 623551.27619527 [volume_change_24h] => 1.4856 [percent_change_1h] => 0.37822464 [percent_change_24h] => 0.3704729 [percent_change_7d] => -0.31837322 [percent_change_30d] => -42.26281099 [percent_change_60d] => -92.20377155 [percent_change_90d] => -95.34489503 [market_cap] => 2647071.9444342 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2647071.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1649] => stdClass Object ( [id] => 34801 [name] => GoodBoy [symbol] => GOODBOY [slug] => goodboy [num_market_pairs] => 2 [date_added] => 2024-12-20T09:46:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4DNcAxMMhWffAy5WTiJyxoCnMMkeXzrcw2RXJrakr7ym ) [infinite_supply] => [cmc_rank] => 1650 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2636471.9347631 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026364719347631 [volume_24h] => 530.1663157 [volume_change_24h] => 29.808 [percent_change_1h] => 1.68895412 [percent_change_24h] => -10.12949918 [percent_change_7d] => -21.27155853 [percent_change_30d] => -69.29780255 [percent_change_60d] => -87.37422818 [percent_change_90d] => -87.37422818 [market_cap] => 2636471.9347631 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2636471.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1650] => stdClass Object ( [id] => 7245 [name] => Stobox Token [symbol] => STBU [slug] => stobox-token [num_market_pairs] => 18 [date_added] => 2020-09-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => real-world-assets ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa6422e3e219ee6d4c1b18895275fe43556fd50ed ) [infinite_supply] => [cmc_rank] => 1651 [self_reported_circulating_supply] => 127500000 [self_reported_market_cap] => 2240805.0725765 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017574941745698 [volume_24h] => 96475.04025634 [volume_change_24h] => 4.1624 [percent_change_1h] => -0.0161586 [percent_change_24h] => -5.08836154 [percent_change_7d] => -13.88997831 [percent_change_30d] => -40.17013028 [percent_change_60d] => -66.01210276 [percent_change_90d] => -49.97130561 [market_cap] => 2636241.2618546 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2636241.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1651] => stdClass Object ( [id] => 6588 [name] => Etherisc DIP Token [symbol] => DIP [slug] => etherisc [num_market_pairs] => 12 [date_added] => 2020-08-14T00:00:00.000Z [tags] => Array ( [0] => insurance [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 239742108 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc719d010b63e5bbf2c0551872cd5316ed26acd83 ) [infinite_supply] => [cmc_rank] => 1652 [self_reported_circulating_supply] => 383445510 [self_reported_market_cap] => 4188246.8655733 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010922665036744 [volume_24h] => 474.75604694 [volume_change_24h] => 3.6704 [percent_change_1h] => 0.35510562 [percent_change_24h] => -5.73039067 [percent_change_7d] => -10.11332416 [percent_change_30d] => -17.83052792 [percent_change_60d] => -16.26308497 [percent_change_90d] => -4.05845805 [market_cap] => 2618622.7408868 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10922665.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1652] => stdClass Object ( [id] => 33500 [name] => Talent Protocol [symbol] => TALENT [slug] => talent-protocol [num_market_pairs] => 24 [date_added] => 2024-10-27T23:18:34.000Z [tags] => Array ( [0] => jobs [1] => base-ecosystem ) [max_supply] => 600000000 [circulating_supply] => 96866820 [total_supply] => 587461554.71721 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9a33406165f562E16C3abD82fd1185482E01b49a ) [infinite_supply] => [cmc_rank] => 1654 [self_reported_circulating_supply] => 108191784.91864 [self_reported_market_cap] => 2913156.192519 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02692585388724 [volume_24h] => 336770.87299049 [volume_change_24h] => -28.7043 [percent_change_1h] => -2.55301421 [percent_change_24h] => -7.44094881 [percent_change_7d] => -3.70516089 [percent_change_30d] => -57.79307137 [percent_change_60d] => -69.66953146 [percent_change_90d] => -79.84389423 [market_cap] => 2608221.8418415 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16155512.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1653] => stdClass Object ( [id] => 34209 [name] => Sugar Boy [symbol] => SUGAR [slug] => sugar-boy [num_market_pairs] => 7 [date_added] => 2024-11-25T09:17:21.000Z [tags] => Array ( [0] => tron-ecosystem [1] => tron-memes [2] => sun-pump-ecosystem [3] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 976380000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TQKQRxEDH2vhtxGB4obGeHwu7AqGDryU3C ) [infinite_supply] => [cmc_rank] => 1653 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2674357.4095877 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026743574095877 [volume_24h] => 656097.3958009 [volume_change_24h] => 5.6051 [percent_change_1h] => -0.6064913 [percent_change_24h] => -6.6573152 [percent_change_7d] => -31.44131065 [percent_change_30d] => -57.78977543 [percent_change_60d] => -88.71782588 [percent_change_90d] => -88.54958437 [market_cap] => 2611189.0875732 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2674357.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1654] => stdClass Object ( [id] => 23555 [name] => YOM [symbol] => YOM [slug] => your-open-metaverse [num_market_pairs] => 8 [date_added] => 2023-02-19T07:46:16.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => depin ) [max_supply] => 299967253 [circulating_supply] => 103899006 [total_supply] => 299967253 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => yomFPUqz1wJwYSfD5tZJUtS3bNb8xs8mx9XzBv8RL39 ) [infinite_supply] => [cmc_rank] => 1655 [self_reported_circulating_supply] => 113316536 [self_reported_market_cap] => 2836705.3879671 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025033463677067 [volume_24h] => 9173.13190352 [volume_change_24h] => 43.2262 [percent_change_1h] => -9.01E-6 [percent_change_24h] => -12.36705592 [percent_change_7d] => -11.64628245 [percent_change_30d] => -27.65565263 [percent_change_60d] => 4.39452498 [percent_change_90d] => -11.34393004 [market_cap] => 2600951.9927844 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7509219.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1655] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 20 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => ethereum-ecosystem ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [infinite_supply] => [cmc_rank] => 1656 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048731425167848 [volume_24h] => 137.97898319 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -5.85917709 [percent_change_7d] => -34.86491133 [percent_change_30d] => -33.92509749 [percent_change_60d] => -21.94123684 [percent_change_90d] => -55.17641129 [market_cap] => 2595057.8406954 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2595057.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1656] => stdClass Object ( [id] => 29282 [name] => Whales Market [symbol] => WHALES [slug] => whales-market [num_market_pairs] => 33 [date_added] => 2024-02-05T08:34:58.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => binance-alpha ) [max_supply] => 100000000 [circulating_supply] => 26034330 [total_supply] => 97672086.844111 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GTH3wG3NErjwcf7VGCoXEXkgXSHvYhx5gtATeeM5JAS1 ) [infinite_supply] => [cmc_rank] => 1657 [self_reported_circulating_supply] => 15500000 [self_reported_market_cap] => 1540145.1595242 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.099364203840268 [volume_24h] => 401041.20773097 [volume_change_24h] => -0.9137 [percent_change_1h] => 1.07451727 [percent_change_24h] => -15.28207948 [percent_change_7d] => -27.17733335 [percent_change_30d] => -54.21033402 [percent_change_60d] => -49.06411761 [percent_change_90d] => -11.16961633 [market_cap] => 2586880.4729648 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9936420.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1657] => stdClass Object ( [id] => 27112 [name] => Penpie [symbol] => PNP [slug] => penpie [num_market_pairs] => 29 [date_added] => 2023-06-21T07:33:15.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1505920.01 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7DEdBce5a2E31E4c75f87FeA60bF796C17718715 ) [infinite_supply] => [cmc_rank] => 1658 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.03973378 [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7169420382994 [volume_24h] => 56473.24979943 [volume_change_24h] => -44.7387 [percent_change_1h] => 0.17069181 [percent_change_24h] => -8.38182409 [percent_change_7d] => -15.39512091 [percent_change_30d] => -24.99279822 [percent_change_60d] => -52.30252734 [percent_change_90d] => -8.55904673 [market_cap] => 2585577.3714852 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17169420.38 [tvl] => 65072527.48262 [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1658] => stdClass Object ( [id] => 33438 [name] => GOGGLES [symbol] => GOGLZ [slug] => goggles [num_market_pairs] => 24 [date_added] => 2024-10-14T09:21:24.000Z [tags] => Array ( [0] => memes [1] => fantom-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 34738106 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x662b3d319e693aa578edd4bd8a5c9395bc49e9f4 ) [infinite_supply] => [cmc_rank] => 1659 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 7427642.5327617 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.074276425327617 [volume_24h] => 5582.81377567 [volume_change_24h] => -37.7915 [percent_change_1h] => 9.69145497 [percent_change_24h] => -20.64913527 [percent_change_7d] => -11.35195736 [percent_change_30d] => -59.01083615 [percent_change_60d] => -87.33342235 [percent_change_90d] => -59.89125209 [market_cap] => 2580222.3363318 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7427642.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1659] => stdClass Object ( [id] => 8660 [name] => BSCPAD [symbol] => BSCPAD [slug] => bscpad [num_market_pairs] => 41 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => exnetwork-capital-portfolio [2] => bluezilla [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 79211621 [total_supply] => 175600000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5a3010d4d8d3b5fb49f8b6e57fb9e48063f16700 ) [infinite_supply] => [cmc_rank] => 1661 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032411025010425 [volume_24h] => 322181.15175025 [volume_change_24h] => 13.3786 [percent_change_1h] => -0.80417459 [percent_change_24h] => -10.40313936 [percent_change_7d] => -19.4209303 [percent_change_30d] => -40.81283677 [percent_change_60d] => -57.02789045 [percent_change_90d] => -28.08606505 [market_cap] => 2567329.8293473 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5691375.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1660] => stdClass Object ( [id] => 10977 [name] => Mint Club [symbol] => MINT [slug] => mint-club [num_market_pairs] => 32 [date_added] => 2021-07-20T00:00:00.000Z [tags] => Array ( [0] => social-token [1] => binance-labs-portfolio [2] => bnb-chain-ecosystem ) [max_supply] => 1149363840000 [circulating_supply] => 1041314412631.2 [total_supply] => 1149363840000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1f3Af095CDa17d63cad238358837321e95FC5915 ) [infinite_supply] => [cmc_rank] => 1660 [self_reported_circulating_supply] => 1149363840000 [self_reported_market_cap] => 2839023.0779396 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4700821264219E-6 [volume_24h] => 6038.42325504 [volume_change_24h] => 184.993 [percent_change_1h] => -0.00219257 [percent_change_24h] => -4.40913506 [percent_change_7d] => -7.49077628 [percent_change_30d] => -11.98928687 [percent_change_60d] => -18.08601698 [percent_change_90d] => 5.58764074 [market_cap] => 2572132.118626 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2839023.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1661] => stdClass Object ( [id] => 32224 [name] => CYBRO [symbol] => CYBRO [slug] => cybro [num_market_pairs] => 4 [date_added] => 2024-07-15T06:04:09.000Z [tags] => Array ( [0] => blast-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 129802538.5947 [total_supply] => 499999745 [platform] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0x963eec23618bbc8e1766661d5f263f18094ae4d5 ) [infinite_supply] => [cmc_rank] => 1668 [self_reported_circulating_supply] => 31851361 [self_reported_market_cap] => 620723.7751964 [tvl_ratio] => 8.1238012 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019488139775139 [volume_24h] => 1836741.2542933 [volume_change_24h] => 64.152 [percent_change_1h] => -2.39051436 [percent_change_24h] => -5.61353262 [percent_change_7d] => -15.28204064 [percent_change_30d] => -54.65042864 [percent_change_60d] => -83.93484473 [percent_change_90d] => -83.93484473 [market_cap] => 2529610.0153013 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19488139.78 [tvl] => 311382.56078 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1662] => stdClass Object ( [id] => 4074 [name] => ScPrime [symbol] => SCP [slug] => scprime [num_market_pairs] => 8 [date_added] => 2020-02-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2b [3] => platform [4] => distributed-computing [5] => filesharing [6] => storage [7] => depin ) [max_supply] => [circulating_supply] => 48096113.845 [total_supply] => 54779725 [infinite_supply] => [platform] => [cmc_rank] => 1663 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05296774385492 [volume_24h] => 10872.65139371 [volume_change_24h] => 1.3563 [percent_change_1h] => 0.00391645 [percent_change_24h] => -0.0642693 [percent_change_7d] => -4.66906371 [percent_change_30d] => -47.45075862 [percent_change_60d] => -48.95766556 [percent_change_90d] => -47.17257155 [market_cap] => 2547542.638559 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2901558.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1663] => stdClass Object ( [id] => 25101 [name] => Solcasino Token [symbol] => SCS [slug] => solcasino-token [num_market_pairs] => 26 [date_added] => 2023-05-09T05:14:07.000Z [tags] => Array ( [0] => gambling [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 1226945031 [total_supply] => 6494778982 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SCSuPPNUSypLBsV4darsrYNg4ANPgaGhKhsA3GmMyjz ) [infinite_supply] => [cmc_rank] => 1664 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020756878323121 [volume_24h] => 29866.49257147 [volume_change_24h] => -54.5563 [percent_change_1h] => -0.28637197 [percent_change_24h] => -7.8891672 [percent_change_7d] => -18.75446329 [percent_change_30d] => -2.17165748 [percent_change_60d] => -33.46282079 [percent_change_90d] => -40.45900554 [market_cap] => 2546754.8717625 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13481133.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1664] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 93 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => platform [2] => payments [3] => ethereum-ecosystem [4] => polygon-ecosystem [5] => fantom-ecosystem ) [max_supply] => 1225109279 [circulating_supply] => 905304418.69323 [total_supply] => 907217636.86 [infinite_supply] => [platform] => [cmc_rank] => 1662 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002813844930628 [volume_24h] => 2059.06679388 [volume_change_24h] => -27.0043 [percent_change_1h] => 3.44398749 [percent_change_24h] => -0.07600047 [percent_change_7d] => -5.60820485 [percent_change_30d] => -30.87083149 [percent_change_60d] => -45.16349546 [percent_change_90d] => -48.51267562 [market_cap] => 2547386.2492151 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3447267.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1665] => stdClass Object ( [id] => 11531 [name] => Portugal National Team Fan Token [symbol] => POR [slug] => portugal-national-team-fan-token [num_market_pairs] => 19 [date_added] => 2021-09-01T06:49:29.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 3584915 [total_supply] => 19930000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xB0bB080667E52Bd84884d2c90322706C4AA9067b ) [infinite_supply] => [cmc_rank] => 1665 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.7081959591557 [volume_24h] => 89359.95011062 [volume_change_24h] => -56.9671 [percent_change_1h] => -0.15609854 [percent_change_24h] => 0.39646234 [percent_change_7d] => -3.38304959 [percent_change_30d] => -20.21183534 [percent_change_60d] => -25.64523369 [percent_change_90d] => -10.39522731 [market_cap] => 2538822.3169166 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14114345.47 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1666] => stdClass Object ( [id] => 19204 [name] => milestoneBased [symbol] => MILE [slug] => milestonebased [num_market_pairs] => 3 [date_added] => 2022-03-30T09:47:59.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 56555784 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7aed3e61e67ee1bd10f441f01bf261f6e1c72355 ) [infinite_supply] => [cmc_rank] => 1666 [self_reported_circulating_supply] => 56555784 [self_reported_market_cap] => 2532860.6848304 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044785175019949 [volume_24h] => 14.6316054 [volume_change_24h] => -89.4589 [percent_change_1h] => -0.00033345 [percent_change_24h] => -0.01026102 [percent_change_7d] => -21.51422402 [percent_change_30d] => -51.38767574 [percent_change_60d] => -53.23981963 [percent_change_90d] => -17.01618455 [market_cap] => 2532860.6848304 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4478517.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1667] => stdClass Object ( [id] => 33963 [name] => Sallar [symbol] => ALL [slug] => sallar [num_market_pairs] => 1 [date_added] => 2024-11-14T08:38:08.000Z [tags] => Array ( [0] => solana-ecosystem [1] => depin ) [max_supply] => [circulating_supply] => 1800038959.88 [total_supply] => 2600039960 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GKHgTd6tqvycgG3mqcZraSZDFR32hXhRgo6sZQtudMsC ) [infinite_supply] => [cmc_rank] => 1667 [self_reported_circulating_supply] => 1800038085.0462 [self_reported_market_cap] => 2532685.4901528 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014070177243432 [volume_24h] => 560151.14741595 [volume_change_24h] => 9.7519 [percent_change_1h] => -0.96265308 [percent_change_24h] => -9.65964813 [percent_change_7d] => -31.4146115 [percent_change_30d] => -68.60502991 [percent_change_60d] => 14.31756549 [percent_change_90d] => 122.60525814 [market_cap] => 2532686.7210595 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3658302.31 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1668] => stdClass Object ( [id] => 28543 [name] => Dypius [New] [symbol] => DYP [slug] => defi-yield-protocol-v2 [num_market_pairs] => 16 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => binance-smart-chain [5] => avalanche-ecosystem [6] => metaverse [7] => base-ecosystem ) [max_supply] => [circulating_supply] => 137290841 [total_supply] => 229926862 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39b46b212bdf15b42b166779b9d1787a68b9d0c3 ) [infinite_supply] => [cmc_rank] => 1669 [self_reported_circulating_supply] => 32275803 [self_reported_market_cap] => 593526.37162145 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018389205424926 [volume_24h] => 350737.19777811 [volume_change_24h] => 41.9888 [percent_change_1h] => -0.54589555 [percent_change_24h] => -9.83634078 [percent_change_7d] => -19.83654525 [percent_change_30d] => -43.61029436 [percent_change_60d] => -37.75890916 [percent_change_90d] => -7.33344054 [market_cap] => 2524669.4781099 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4228172.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1669] => stdClass Object ( [id] => 31601 [name] => SelfieDogCoin [symbol] => SELFIE [slug] => selfiedogcoin [num_market_pairs] => 42 [date_added] => 2024-06-03T14:28:34.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 983717932 [total_supply] => 999857174.73 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9WPTUkh8fKuCnepRWoPYLH3aK9gSjPHFDenBq2X1Czdp ) [infinite_supply] => [cmc_rank] => 1670 [self_reported_circulating_supply] => 999923292 [self_reported_market_cap] => 2569128.9955944 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025693260834597 [volume_24h] => 320113.06839385 [volume_change_24h] => 62.4303 [percent_change_1h] => -0.44928587 [percent_change_24h] => -14.13534112 [percent_change_7d] => -51.89767146 [percent_change_30d] => -81.11605651 [percent_change_60d] => -85.34636248 [percent_change_90d] => -92.96754057 [market_cap] => 2527492.1414546 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2568959.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1670] => stdClass Object ( [id] => 3853 [name] => MultiVAC [symbol] => MTV [slug] => multivac [num_market_pairs] => 28 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => layer-1 ) [max_supply] => [circulating_supply] => 3587369426.4027 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 1671 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00070193139305309 [volume_24h] => 278014.74821534 [volume_change_24h] => 2.4451 [percent_change_1h] => 1.46139487 [percent_change_24h] => -1.14271663 [percent_change_7d] => -8.55856721 [percent_change_30d] => -24.0735437 [percent_change_60d] => -34.70316263 [percent_change_90d] => 5.24247377 [market_cap] => 2518087.2188709 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 7019313.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1671] => stdClass Object ( [id] => 26952 [name] => Suiswap [symbol] => SSWP [slug] => suiswap [num_market_pairs] => 9 [date_added] => 2023-06-13T13:05:17.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => sui-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8842144918.71 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 1672 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 2824614.2891705 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028246142891705 [volume_24h] => 346156.51702927 [volume_change_24h] => 56.0397 [percent_change_1h] => -0.74691497 [percent_change_24h] => -6.99005269 [percent_change_7d] => -25.85457051 [percent_change_30d] => -39.81040532 [percent_change_60d] => -54.16696378 [percent_change_90d] => -37.53112817 [market_cap] => 2497564.8884304 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2824614.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1672] => stdClass Object ( [id] => 2620 [name] => Carbon Protocol [symbol] => SWTH [slug] => switcheo [num_market_pairs] => 32 [date_added] => 2018-03-31T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => ethereum-ecosystem [5] => neo-ecosystem [6] => three-arrows-capital-portfolio [7] => defiance-capital-portfolio [8] => arbitrum-ecosystem [9] => zilliqa-ecosystem [10] => injective-ecosystem [11] => bnb-chain-ecosystem ) [max_supply] => 2160000000 [circulating_supply] => 1585510090.0877 [total_supply] => 1719507587.7316 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4371da53140417cbb3362055374b10d97e420bb ) [infinite_supply] => [cmc_rank] => 1673 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015692475883785 [volume_24h] => 53702.49710734 [volume_change_24h] => 0.5393 [percent_change_1h] => 0.09409444 [percent_change_24h] => -2.63703188 [percent_change_7d] => -9.63830335 [percent_change_30d] => -17.5156814 [percent_change_60d] => -29.24248128 [percent_change_90d] => -47.61764714 [market_cap] => 2488057.8852198 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3389574.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1673] => stdClass Object ( [id] => 18353 [name] => ritestream [symbol] => RITE [slug] => ritestream [num_market_pairs] => 26 [date_added] => 2022-02-24T10:20:47.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => entertainment [3] => launchpad [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 292141996 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0808Bf94d57C905F1236212654268EF82E1e594E ) [infinite_supply] => [cmc_rank] => 1674 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0084973905706826 [volume_24h] => 170671.23201858 [volume_change_24h] => 129.4495 [percent_change_1h] => -0.08165741 [percent_change_24h] => -3.6764162 [percent_change_7d] => -12.43040873 [percent_change_30d] => -42.21798374 [percent_change_60d] => -45.55023764 [percent_change_90d] => -14.18602993 [market_cap] => 2482444.6421108 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8497390.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1674] => stdClass Object ( [id] => 29443 [name] => Q Protocol [symbol] => QGOV [slug] => q-protocol [num_market_pairs] => 2 [date_added] => 2024-07-23T13:08:30.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => optimism-ecosystem [2] => layer-1 ) [max_supply] => [circulating_supply] => 150171298 [total_supply] => 1018617984.0704 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb933e6003Fc9b9152Ac64C26F09779825cE4cb66 ) [infinite_supply] => [cmc_rank] => 1675 [self_reported_circulating_supply] => 81203471.74487 [self_reported_market_cap] => 1340006.0931205 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016501832548867 [volume_24h] => 1369.70290844 [volume_change_24h] => 387.9725 [percent_change_1h] => 0.03064431 [percent_change_24h] => -4.38018809 [percent_change_7d] => -11.02859745 [percent_change_30d] => -41.05584533 [percent_change_60d] => -50.35481429 [percent_change_90d] => -70.75082911 [market_cap] => 2478101.613242 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16809063.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1675] => stdClass Object ( [id] => 9553 [name] => B-cube.ai [symbol] => BCUBE [slug] => b-cube-ai [num_market_pairs] => 6 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 26556177.098823 [total_supply] => 49613808.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93C9175E26F57d2888c7Df8B470C9eeA5C0b0A93 ) [infinite_supply] => [cmc_rank] => 1676 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.092819318874074 [volume_24h] => 140.03902772 [volume_change_24h] => -55.3294 [percent_change_1h] => 0 [percent_change_24h] => -4.5583936 [percent_change_7d] => -6.35111529 [percent_change_30d] => -27.29736107 [percent_change_60d] => -19.27266345 [percent_change_90d] => 31.88220753 [market_cap] => 2464926.270212 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4640965.94 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1676] => stdClass Object ( [id] => 19907 [name] => Biometric Financial [symbol] => BIOFI [slug] => biometric-financial [num_market_pairs] => 7 [date_added] => 2022-05-03T04:01:40.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 10000000000 [circulating_supply] => 3914323139 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x11A31b833d43853f8869C9EEc17F60e3B4d2a753 ) [infinite_supply] => [cmc_rank] => 1677 [self_reported_circulating_supply] => 604444444 [self_reported_market_cap] => 379898.45235673 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00062850846943466 [volume_24h] => 21268.31613906 [volume_change_24h] => -32.2752 [percent_change_1h] => 0.73279849 [percent_change_24h] => -3.66233316 [percent_change_7d] => 44.87191004 [percent_change_30d] => -22.30478958 [percent_change_60d] => -24.79945276 [percent_change_90d] => 93.67319385 [market_cap] => 2460185.2449656 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6285084.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1677] => stdClass Object ( [id] => 1298 [name] => LBRY Credits [symbol] => LBC [slug] => library-credits [num_market_pairs] => 11 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => ai-big-data [3] => content-creation [4] => alleged-sec-securities ) [max_supply] => 1083202000 [circulating_supply] => 654237214.88005 [total_supply] => 767800721 [infinite_supply] => [platform] => [cmc_rank] => 1678 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037424155998704 [volume_24h] => 761.84218892 [volume_change_24h] => -64.2723 [percent_change_1h] => 0.03064431 [percent_change_24h] => -4.66151637 [percent_change_7d] => 2.94145804 [percent_change_30d] => -21.8024403 [percent_change_60d] => -45.79398063 [percent_change_90d] => -2.62004782 [market_cap] => 2448427.5589828 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 4053792.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1678] => stdClass Object ( [id] => 14722 [name] => DOGAMÍ [symbol] => DOGA [slug] => dogami [num_market_pairs] => 20 [date_added] => 2021-11-17T16:30:19.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => metaverse [6] => polygon-ecosystem [7] => play-to-earn [8] => tezos-ecosystem [9] => animoca-brands-portfolio [10] => animal-racing ) [max_supply] => 888888888 [circulating_supply] => 785570943.30596 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4dbe83285fc959011f65dc613aeea638f18d3b92 ) [infinite_supply] => [cmc_rank] => 1679 [self_reported_circulating_supply] => 785570943.30596 [self_reported_market_cap] => 2447855.7525533 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031160212497828 [volume_24h] => 303436.41457362 [volume_change_24h] => -6.0042 [percent_change_1h] => 0.22225326 [percent_change_24h] => -7.0147072 [percent_change_7d] => -18.26817435 [percent_change_30d] => -38.2116967 [percent_change_60d] => -61.03190744 [percent_change_90d] => 18.84049323 [market_cap] => 2447855.7525533 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2769796.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1679] => stdClass Object ( [id] => 31709 [name] => Intentx [symbol] => INTX [slug] => intentx [num_market_pairs] => 8 [date_added] => 2024-06-10T00:42:06.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => mantle-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 38613934 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 27075 [name] => Mantle [symbol] => MNT [slug] => mantle [token_address] => 0x4b7F28397B4294277E7825f224172944f4f5A877 ) [infinite_supply] => [cmc_rank] => 1680 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.063384977668432 [volume_24h] => 1656.88517764 [volume_change_24h] => -75.3521 [percent_change_1h] => -0.00668227 [percent_change_24h] => -3.2837585 [percent_change_7d] => -42.75422503 [percent_change_30d] => -52.53234656 [percent_change_60d] => -55.75192294 [percent_change_90d] => -59.3549393 [market_cap] => 2447543.3442803 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6338497.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1680] => stdClass Object ( [id] => 3799 [name] => SafeCoin [symbol] => SAFE [slug] => safecoin [num_market_pairs] => 22 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 36000000 [circulating_supply] => 27735062.61 [total_supply] => 29739166.606595 [infinite_supply] => [platform] => [cmc_rank] => 1681 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.08822433099699 [volume_24h] => 4.46713174 [volume_change_24h] => -95.1602 [percent_change_1h] => 0.87802192 [percent_change_24h] => 193.19998328 [percent_change_7d] => 125.75654528 [percent_change_30d] => 74.40067987 [percent_change_60d] => 138.45193397 [percent_change_90d] => 97.54934368 [market_cap] => 2446907.3439269 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3176075.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1681] => stdClass Object ( [id] => 9155 [name] => DEFIT [symbol] => DEFIT [slug] => digital-fitness [num_market_pairs] => 14 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => ferrum-network [2] => move-to-earn ) [max_supply] => [circulating_supply] => 30021698.577184 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x428360b02c1269bc1c79fbc399ad31d58c1e8fda ) [infinite_supply] => [cmc_rank] => 1683 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.081153248579945 [volume_24h] => 914.51399918 [volume_change_24h] => -66.1012 [percent_change_1h] => 0 [percent_change_24h] => -6.77578612 [percent_change_7d] => -5.61349893 [percent_change_30d] => 0.77613282 [percent_change_60d] => -35.23186239 [percent_change_90d] => -40.18635312 [market_cap] => 2436358.3674264 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4057662.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1682] => stdClass Object ( [id] => 28786 [name] => Hemule [symbol] => HEMULE [slug] => hemule [num_market_pairs] => 9 [date_added] => 2023-12-21T03:10:43.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed ) [max_supply] => 1000000000 [circulating_supply] => 979998587.91113 [total_supply] => 979998587.91113 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeAA63125dd63f10874F99CdBbb18410e7Fc79dD3 ) [infinite_supply] => [cmc_rank] => 1684 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024617007325868 [volume_24h] => 290420.29265714 [volume_change_24h] => -4.919 [percent_change_1h] => -0.13058993 [percent_change_24h] => -5.6217123 [percent_change_7d] => -7.15361562 [percent_change_30d] => -36.97613605 [percent_change_60d] => -66.39312733 [percent_change_90d] => -53.5773883 [market_cap] => 2412463.2417948 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2461700.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1683] => stdClass Object ( [id] => 19924 [name] => Ellipsis [symbol] => EPX [slug] => ellipsis-epx [num_market_pairs] => 56 [date_added] => 2022-05-04T05:09:40.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dex [3] => bnb-chain-ecosystem ) [max_supply] => 132000000000 [circulating_supply] => 77206774070.456 [total_supply] => 132000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaf41054c1487b0e5e2b9250c0332ecbce6ce9d71 ) [infinite_supply] => [cmc_rank] => 1682 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1705952468859E-5 [volume_24h] => 549132.27196113 [volume_change_24h] => -67.229 [percent_change_1h] => -1.29620776 [percent_change_24h] => -12.3801479 [percent_change_7d] => -17.36092114 [percent_change_30d] => -29.05598333 [percent_change_60d] => -18.0209706 [percent_change_90d] => -24.13558046 [market_cap] => 2447914.3089518 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4185185.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1684] => stdClass Object ( [id] => 22540 [name] => City Tycoon Games [symbol] => CTG [slug] => city-tycoon-games [num_market_pairs] => 6 [date_added] => 2022-11-04T15:22:51.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 10000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb3ba14f6a482dfdebc3c2fb726ac10df91ee504c ) [infinite_supply] => [cmc_rank] => 1685 [self_reported_circulating_supply] => 3110000 [self_reported_market_cap] => 744952.22615766 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2395344778642 [volume_24h] => 92724.75089973 [volume_change_24h] => 0.015 [percent_change_1h] => -0.55761867 [percent_change_24h] => -2.4066016 [percent_change_7d] => -4.89397186 [percent_change_30d] => 3.59199719 [percent_change_60d] => 3.21832223 [percent_change_90d] => 45.24378732 [market_cap] => 2395344.778642 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 239534477.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1685] => stdClass Object ( [id] => 8849 [name] => AXIS Token [symbol] => AXIS [slug] => axis-token [num_market_pairs] => 4 [date_added] => 2021-03-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 320303188 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF0c5831EC3Da15f3696B4DAd8B21c7Ce2f007f28 ) [infinite_supply] => [cmc_rank] => 1686 [self_reported_circulating_supply] => 470542354 [self_reported_market_cap] => 3516610.8696136 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074735267499716 [volume_24h] => 50.02107575 [volume_change_24h] => -3.122 [percent_change_1h] => -0.64998471 [percent_change_24h] => -3.08689473 [percent_change_7d] => -4.20151142 [percent_change_30d] => 6.1128878 [percent_change_60d] => -11.35326966 [percent_change_90d] => -24.42304822 [market_cap] => 2393794.4436192 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11210290.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1686] => stdClass Object ( [id] => 29387 [name] => Asterix Labs [symbol] => ASTX [slug] => asterix-labs [num_market_pairs] => 7 [date_added] => 2024-02-13T08:31:56.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => erc-404 [3] => dn-404 [4] => hybrid-token-standard ) [max_supply] => 10000 [circulating_supply] => 10000 [total_supply] => 10000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39 ) [infinite_supply] => [cmc_rank] => 1687 [self_reported_circulating_supply] => 10000 [self_reported_market_cap] => 2393017.2407591 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 239.30172407591 [volume_24h] => 24164.60351576 [volume_change_24h] => 260.4493 [percent_change_1h] => -1.21219117 [percent_change_24h] => -23.37166787 [percent_change_7d] => -7.09702575 [percent_change_30d] => -54.60023062 [percent_change_60d] => -58.24088296 [percent_change_90d] => -38.02420926 [market_cap] => 2393017.2407591 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2393017.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1687] => stdClass Object ( [id] => 30692 [name] => KARASOU [symbol] => INTELLIQUE [slug] => karasou [num_market_pairs] => 2 [date_added] => 2024-04-16T08:30:43.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 588753.39992294 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x320d6FaDc3c39263c25Cbfaa01d02971C64ac623 ) [infinite_supply] => [cmc_rank] => 1688 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 4039810.7878264 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0398107878264 [volume_24h] => 642.04510775 [volume_change_24h] => 801.9601 [percent_change_1h] => 0 [percent_change_24h] => -2.06696513 [percent_change_7d] => -9.43207356 [percent_change_30d] => -19.81420921 [percent_change_60d] => -41.01764136 [percent_change_90d] => -46.30445291 [market_cap] => 2378452.3363782 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4039810.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1688] => stdClass Object ( [id] => 24792 [name] => RabbitX [symbol] => RBX [slug] => rabbitx [num_market_pairs] => 28 [date_added] => 2023-04-28T06:47:03.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => ethereum-ecosystem [3] => dex [4] => multicoin-capital-portfolio [5] => blast-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 602996052.2098 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3Ba925fdeAe6B46d0BB4d424D829982Cb2F7309e ) [infinite_supply] => [cmc_rank] => 1690 [self_reported_circulating_supply] => 562534002 [self_reported_market_cap] => 2208862.2547717 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039266288738431 [volume_24h] => 62655.8343468 [volume_change_24h] => 65.2754 [percent_change_1h] => -0.00210611 [percent_change_24h] => -15.72580708 [percent_change_7d] => -1.93414584 [percent_change_30d] => -61.35309131 [percent_change_60d] => -83.63957471 [percent_change_90d] => -70.73698329 [market_cap] => 2367741.7094204 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3926628.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1689] => stdClass Object ( [id] => 31196 [name] => Storm Trade [symbol] => STORM [slug] => storm-trade [num_market_pairs] => 7 [date_added] => 2024-10-17T06:40:31.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 116318986 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBsosmcZrD6FHijA7qWGLw5wo_aH8UN435hi935jJ_STORM ) [infinite_supply] => [cmc_rank] => 1691 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 20347533.404127 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020347533404127 [volume_24h] => 753313.07228586 [volume_change_24h] => -0.7956 [percent_change_1h] => -0.05639971 [percent_change_24h] => -3.61943591 [percent_change_7d] => -14.27956992 [percent_change_30d] => -36.55814108 [percent_change_60d] => -48.5375551 [percent_change_90d] => -27.51846364 [market_cap] => 2366804.4531692 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20347533.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1690] => stdClass Object ( [id] => 1786 [name] => SunContract [symbol] => SNC [slug] => suncontract [num_market_pairs] => 13 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( [0] => energy [1] => ethereum-ecosystem ) [max_supply] => 122707503 [circulating_supply] => 75620716.126622 [total_supply] => 122707502.69296 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF4134146AF2d511Dd5EA8cDB1C4AC88C57D60404 ) [infinite_supply] => [cmc_rank] => 1692 [self_reported_circulating_supply] => 122707502.69296 [self_reported_market_cap] => 3837883.6671293 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031276683029989 [volume_24h] => 181925.68941861 [volume_change_24h] => -1.3725 [percent_change_1h] => -0.53559132 [percent_change_24h] => -2.95023385 [percent_change_7d] => -4.13692332 [percent_change_30d] => -20.798511 [percent_change_60d] => -36.09665111 [percent_change_90d] => -17.20132478 [market_cap] => 2365165.1687931 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3837883.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1691] => stdClass Object ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 31 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => mimblewimble ) [max_supply] => [circulating_supply] => 98212860 [total_supply] => 98212860 [infinite_supply] => [platform] => [cmc_rank] => 1693 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024048938610334 [volume_24h] => 2302.76889449 [volume_change_24h] => -82.9447 [percent_change_1h] => 0.44126887 [percent_change_24h] => 3.78090904 [percent_change_7d] => -7.60201471 [percent_change_30d] => -17.91621493 [percent_change_60d] => -45.57006032 [percent_change_90d] => 0.14062608 [market_cap] => 2361915.0408853 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2361915.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1692] => stdClass Object ( [id] => 16389 [name] => UX Chain [symbol] => UX [slug] => ux [num_market_pairs] => 27 [date_added] => 2021-12-23T03:57:49.000Z [tags] => Array ( [0] => coinbase-ventures-portfolio [1] => cms-holdings-portfolio [2] => alameda-research-portfolio [3] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 3984164930 [total_supply] => 12303154593 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C ) [infinite_supply] => [cmc_rank] => 1689 [self_reported_circulating_supply] => 4432500000 [self_reported_market_cap] => 2634644.5937373 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005943924633361 [volume_24h] => 68247.96715756 [volume_change_24h] => -2.184 [percent_change_1h] => 0.17598055 [percent_change_24h] => -8.87753907 [percent_change_7d] => -12.88617452 [percent_change_30d] => -14.90639888 [percent_change_60d] => -62.82642268 [percent_change_90d] => -24.12109657 [market_cap] => 2368157.60708 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7312902.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1693] => stdClass Object ( [id] => 27615 [name] => r/FortNiteBR Bricks [symbol] => BRICK [slug] => bricks [num_market_pairs] => 20 [date_added] => 2023-07-18T09:26:55.000Z [tags] => Array ( [0] => communications-social-media [1] => arbitrum-ecosystem [2] => reddit-points ) [max_supply] => [circulating_supply] => 111230228 [total_supply] => 111230228 [platform] => stdClass Object ( [id] => 139 [name] => Arbitrum Nova [symbol] => ARBITRUM [slug] => arbitrum-nova [token_address] => 0x6dcb98f460457fe4952e12779ba852f82ecc62c1 ) [infinite_supply] => 1 [cmc_rank] => 1695 [self_reported_circulating_supply] => 111230228 [self_reported_market_cap] => 2339999.6241565 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021037443384154 [volume_24h] => 10266.00748064 [volume_change_24h] => 1.3617 [percent_change_1h] => 0.07917061 [percent_change_24h] => -6.00737822 [percent_change_7d] => -3.79523567 [percent_change_30d] => -31.34587275 [percent_change_60d] => -54.2475798 [percent_change_90d] => -67.62862552 [market_cap] => 2339999.6241565 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2339999.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1694] => stdClass Object ( [id] => 27996 [name] => MetaTrace [symbol] => TRC [slug] => metatrace [num_market_pairs] => 16 [date_added] => 2023-09-08T05:38:49.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => 4998450000 [circulating_supply] => 357849590.91 [total_supply] => 4997449994 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x40d9fc77027A281d85de1fa660C887E645AE26C3 ) [infinite_supply] => [cmc_rank] => 1694 [self_reported_circulating_supply] => 424437486 [self_reported_market_cap] => 2784490.2539831 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006560424905502 [volume_24h] => 19399.09586106 [volume_change_24h] => -25.7214 [percent_change_1h] => 0.45363813 [percent_change_24h] => -0.99318376 [percent_change_7d] => -18.21937201 [percent_change_30d] => -30.14727391 [percent_change_60d] => -44.640704 [percent_change_90d] => -58.70649821 [market_cap] => 2347645.3686297 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32791955.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1695] => stdClass Object ( [id] => 34594 [name] => The White Lion [symbol] => KIMBA [slug] => the-white-lion [num_market_pairs] => 2 [date_added] => 2024-12-13T05:02:05.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 2100000000000 [circulating_supply] => 167999999682 [total_supply] => 2100000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2CeYw1T512SaTrmfrCTRXyDLovtHDTASM7LMU7N8grZv ) [infinite_supply] => [cmc_rank] => 1696 [self_reported_circulating_supply] => 2099999999489.8 [self_reported_market_cap] => 29165463.456973 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3888315935266E-5 [volume_24h] => 75123.61034968 [volume_change_24h] => -8.8793 [percent_change_1h] => -1.18323431 [percent_change_24h] => -14.44494318 [percent_change_7d] => -30.26166904 [percent_change_30d] => -59.2174198 [percent_change_60d] => -92.20610208 [percent_change_90d] => -92.20610208 [market_cap] => 2333237.0727082 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29165463.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1696] => stdClass Object ( [id] => 10984 [name] => Witch Token [symbol] => WITCH [slug] => witch-token [num_market_pairs] => 11 [date_added] => 2021-07-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 27299365.38 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdc524e3c6910257744c1f93cf15e9f472b5bd236 ) [infinite_supply] => [cmc_rank] => 1697 [self_reported_circulating_supply] => 40800000 [self_reported_market_cap] => 3482209.7621567 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.085348278484233 [volume_24h] => 252472.37187785 [volume_change_24h] => -38.424 [percent_change_1h] => 1.00708187 [percent_change_24h] => -5.15329482 [percent_change_7d] => -6.15531898 [percent_change_30d] => -22.21544836 [percent_change_60d] => -47.95850786 [percent_change_90d] => -62.04591636 [market_cap] => 2329953.8388951 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8534827.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1697] => stdClass Object ( [id] => 21262 [name] => Klaydice [symbol] => DICE [slug] => klaydice [num_market_pairs] => 4 [date_added] => 2022-08-03T04:08:38.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 389867133.63 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x089ebd525949ee505a48eb14eecba653bc8d1b97 ) [infinite_supply] => [cmc_rank] => 1698 [self_reported_circulating_supply] => 158964510 [self_reported_market_cap] => 948762.85194117 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059683941525135 [volume_24h] => 33874.22742361 [volume_change_24h] => 228.8779 [percent_change_1h] => 0.01916677 [percent_change_24h] => -5.9700378 [percent_change_7d] => 1.10820828 [percent_change_30d] => -0.12005286 [percent_change_60d] => -29.45359002 [percent_change_90d] => -26.93392795 [market_cap] => 2326880.7206145 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5968394.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1698] => stdClass Object ( [id] => 31036 [name] => Carlo [symbol] => CARLO [slug] => carlo [num_market_pairs] => 9 [date_added] => 2024-05-02T12:04:37.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 926931816 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x38d513Ec43ddA20f323f26c7bef74c5cF80b6477 ) [infinite_supply] => [cmc_rank] => 1700 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2505189.9334949 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025051899334949 [volume_24h] => 95952.80611516 [volume_change_24h] => -18.2113 [percent_change_1h] => 0.51409262 [percent_change_24h] => -12.70662978 [percent_change_7d] => -46.17431332 [percent_change_30d] => -36.36161099 [percent_change_60d] => 329.07506759 [percent_change_90d] => 585.84563198 [market_cap] => 2322140.2544794 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2505189.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1699] => stdClass Object ( [id] => 19134 [name] => Bubblefong [symbol] => BBF [slug] => bubblefong [num_market_pairs] => 7 [date_added] => 2022-03-28T09:47:03.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 186498337 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde075d9adbd0240b4462f124af926452ad0bac91 ) [infinite_supply] => [cmc_rank] => 1699 [self_reported_circulating_supply] => 224000984.58 [self_reported_market_cap] => 2792912.4182611 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012468304206331 [volume_24h] => 271135.54677149 [volume_change_24h] => -13.7605 [percent_change_1h] => -0.56046243 [percent_change_24h] => -12.06031419 [percent_change_7d] => -18.75680412 [percent_change_30d] => -36.32571132 [percent_change_60d] => -58.54583451 [percent_change_90d] => -57.14550189 [market_cap] => 2325317.9996908 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8727812.94 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1700] => stdClass Object ( [id] => 7616 [name] => Lattice Token [symbol] => LTX [slug] => lattice-token [num_market_pairs] => 17 [date_added] => 2020-11-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => yield-farming [4] => amm [5] => governance [6] => exnetwork-capital-portfolio ) [max_supply] => 100000000 [circulating_supply] => 28653895.88 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa393473d64d2F9F026B60b6Df7859A689715d092 ) [infinite_supply] => [cmc_rank] => 1701 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080417177817645 [volume_24h] => 228892.21809369 [volume_change_24h] => 43.4322 [percent_change_1h] => -0.35006685 [percent_change_24h] => -7.39600987 [percent_change_7d] => -6.7960328 [percent_change_30d] => -39.13585669 [percent_change_60d] => 1.61263698 [percent_change_90d] => 33.43176419 [market_cap] => 2304265.4401502 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8041717.78 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1701] => stdClass Object ( [id] => 3361 [name] => MintMe.com Coin [symbol] => MINTME [slug] => mintme-com-coin [num_market_pairs] => 10 [date_added] => 2018-09-30T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => memes ) [max_supply] => [circulating_supply] => 542552565.04618 [total_supply] => 542552565.04618 [infinite_supply] => 1 [platform] => [cmc_rank] => 1703 [self_reported_circulating_supply] => 542552565.04618 [self_reported_market_cap] => 2295429.1439573 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042307958561801 [volume_24h] => 42.59475196 [volume_change_24h] => -22.8489 [percent_change_1h] => 0.00852369 [percent_change_24h] => 0.13367049 [percent_change_7d] => 0.51827224 [percent_change_30d] => -15.31065677 [percent_change_60d] => -2.17703539 [percent_change_90d] => 15.99947613 [market_cap] => 2295429.1439573 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2295429.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1702] => stdClass Object ( [id] => 32503 [name] => NOTAI [symbol] => NOTAI [slug] => notai [num_market_pairs] => 12 [date_added] => 2024-09-18T12:51:55.000Z [tags] => Array ( [0] => binance-smart-chain [1] => toncoin-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 59083023979 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcf10117b30c7a5fc7c77b611bfc2555610dd4b3a ) [infinite_supply] => [cmc_rank] => 1702 [self_reported_circulating_supply] => 9830000000 [self_reported_market_cap] => 382620.13890515 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.892371708089E-5 [volume_24h] => 2469806.3140919 [volume_change_24h] => -51.4734 [percent_change_1h] => 2.47246105 [percent_change_24h] => -9.72530367 [percent_change_7d] => -19.87481356 [percent_change_30d] => -36.39032642 [percent_change_60d] => -46.52445763 [percent_change_90d] => -19.20251998 [market_cap] => 2299730.909642 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3892371.71 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1703] => stdClass Object ( [id] => 10861 [name] => Gamestarter [symbol] => GAME [slug] => gamestarter [num_market_pairs] => 32 [date_added] => 2021-07-12T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => launchpad [3] => metaverse [4] => exnetwork-capital-portfolio ) [max_supply] => 100000000 [circulating_supply] => 70981793.04281 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c ) [infinite_supply] => [cmc_rank] => 1704 [self_reported_circulating_supply] => 26686648 [self_reported_market_cap] => 858822.11714786 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03218171563352 [volume_24h] => 305007.5688615 [volume_change_24h] => -29.5923 [percent_change_1h] => 0.66803112 [percent_change_24h] => -1.0056619 [percent_change_7d] => -11.23234586 [percent_change_30d] => -29.77035765 [percent_change_60d] => -55.58894515 [percent_change_90d] => -41.13779429 [market_cap] => 2284315.8788611 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3218171.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1704] => stdClass Object ( [id] => 6709 [name] => Vidya [symbol] => VIDYA [slug] => vidya [num_market_pairs] => 12 [date_added] => 2020-08-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polygon-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 39900125.91325 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 ) [infinite_supply] => [cmc_rank] => 1705 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05715100422091 [volume_24h] => 11096.86646395 [volume_change_24h] => 93.4507 [percent_change_1h] => 0 [percent_change_24h] => -5.86673645 [percent_change_7d] => -10.46188367 [percent_change_30d] => -12.30582417 [percent_change_60d] => -33.06612819 [percent_change_90d] => 41.92208996 [market_cap] => 2280332.264483 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2857550.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1705] => stdClass Object ( [id] => 1654 [name] => BitCore [symbol] => BTX [slug] => bitcore [num_market_pairs] => 11 [date_added] => 2017-04-27T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes ) [max_supply] => 21000000 [circulating_supply] => 19715111.254298 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 1706 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11528148780865 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -1.92089154 [percent_change_30d] => 13.5283926 [percent_change_60d] => -19.3979313 [percent_change_90d] => 25.95500508 [market_cap] => 2272787.3577086 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2420911.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1706] => stdClass Object ( [id] => 4957 [name] => Minter Network [symbol] => BIP [slug] => minter-network [num_market_pairs] => 13 [date_added] => 2020-04-22T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => payments [3] => ethereum-ecosystem [4] => yield-farming [5] => amm ) [max_supply] => 10000000000 [circulating_supply] => 8204018258 [total_supply] => 8409227825 [infinite_supply] => [platform] => [cmc_rank] => 1707 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027669249163979 [volume_24h] => 198.92973496 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.94352348 [percent_change_7d] => -17.8127968 [percent_change_30d] => -55.24717631 [percent_change_60d] => -42.62397651 [percent_change_90d] => 5.90230376 [market_cap] => 2269990.2532643 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2766924.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1707] => stdClass Object ( [id] => 31708 [name] => HOME3 [symbol] => HTS [slug] => home3 [num_market_pairs] => 1 [date_added] => 2024-06-10T00:38:58.000Z [tags] => Array ( [0] => real-estate [1] => ethereum-ecosystem [2] => real-world-assets [3] => made-in-america ) [max_supply] => 100000000 [circulating_supply] => 78000000 [total_supply] => 96500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 ) [infinite_supply] => [cmc_rank] => 1708 [self_reported_circulating_supply] => 78000000 [self_reported_market_cap] => 2268375.7546565 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029081740444314 [volume_24h] => 4427.63160807 [volume_change_24h] => -90.1565 [percent_change_1h] => 0 [percent_change_24h] => -5.13762002 [percent_change_7d] => 2.9443856 [percent_change_30d] => -43.30647312 [percent_change_60d] => -55.08861614 [percent_change_90d] => -17.12777989 [market_cap] => 2268375.7546565 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2908174.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1708] => stdClass Object ( [id] => 34152 [name] => Didi Bam Bam [symbol] => DDBAM [slug] => didi-bam-bam [num_market_pairs] => 2 [date_added] => 2024-11-22T03:33:28.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5832Fbf930DacbDd9a1697dCA7b3C518277FF0b0 ) [infinite_supply] => [cmc_rank] => 1709 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 2256926.6425658 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10747269726504 [volume_24h] => 98607.67741825 [volume_change_24h] => -25.6404 [percent_change_1h] => -1.12627275 [percent_change_24h] => -7.39673892 [percent_change_7d] => 13.83053612 [percent_change_30d] => -12.5379454 [percent_change_60d] => -75.67773179 [percent_change_90d] => -30.64864706 [market_cap] => 2256926.6425658 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2256926.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1709] => stdClass Object ( [id] => 42 [name] => Primecoin [symbol] => XPM [slug] => primecoin [num_market_pairs] => 6 [date_added] => 2013-07-11T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => multiple-algorithms ) [max_supply] => [circulating_supply] => 52557777.447434 [total_supply] => 52557777.447434 [infinite_supply] => [platform] => [cmc_rank] => 1710 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042908141319251 [volume_24h] => 405.82890687 [volume_change_24h] => -23.819 [percent_change_1h] => -0.56574603 [percent_change_24h] => -2.41579159 [percent_change_7d] => -2.69946361 [percent_change_30d] => 17.20100138 [percent_change_60d] => 19.94047197 [percent_change_90d] => 48.62089259 [market_cap] => 2255156.5421403 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2255156.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1710] => stdClass Object ( [id] => 8357 [name] => Bitcicoin [symbol] => BITCI [slug] => bitcicoin [num_market_pairs] => 65 [date_added] => 2021-01-29T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => 100000000000 [circulating_supply] => 7708828412 [total_supply] => 20872348887 [infinite_supply] => [platform] => [cmc_rank] => 1718 [self_reported_circulating_supply] => 8454450324 [self_reported_market_cap] => 2369421.7801613 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028025734250696 [volume_24h] => 164131.04123902 [volume_change_24h] => 12.743 [percent_change_1h] => -1.46095639 [percent_change_24h] => -3.73801184 [percent_change_7d] => 0.15021414 [percent_change_30d] => -42.62173096 [percent_change_60d] => -84.54143465 [percent_change_90d] => -61.99259534 [market_cap] => 2160455.7645892 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28025734.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1711] => stdClass Object ( [id] => 17852 [name] => Geojam Token [symbol] => JAM [slug] => geojam-token [num_market_pairs] => 22 [date_added] => 2022-02-04T05:12:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 7111191633.3196 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x23894DC9da6c94ECb439911cAF7d337746575A72 ) [infinite_supply] => [cmc_rank] => 1711 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031277522556078 [volume_24h] => 167563.05935815 [volume_change_24h] => -9.8112 [percent_change_1h] => 0.18819119 [percent_change_24h] => 9.58776297 [percent_change_7d] => -24.8498544 [percent_change_30d] => -39.91591892 [percent_change_60d] => -55.18272964 [percent_change_90d] => -26.44869353 [market_cap] => 2224204.5671175 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2502201.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1712] => stdClass Object ( [id] => 18919 [name] => Shiba Predator [symbol] => QOM [slug] => shiba-predator [num_market_pairs] => 26 [date_added] => 2022-03-18T01:52:31.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 599886333333333 [total_supply] => 599886333333333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa71d0588EAf47f12B13cF8eC750430d21DF04974 ) [infinite_supply] => [cmc_rank] => 1712 [self_reported_circulating_supply] => 599999999999999 [self_reported_market_cap] => 2222530.2368062 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7042170613436E-9 [volume_24h] => 2092.80757251 [volume_change_24h] => 357.4998 [percent_change_1h] => 0.16544656 [percent_change_24h] => -5.10490268 [percent_change_7d] => -8.39675624 [percent_change_30d] => -19.64059769 [percent_change_60d] => -24.48946819 [percent_change_90d] => 1.15616984 [market_cap] => 2222109.1908002 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3704217.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1713] => stdClass Object ( [id] => 8863 [name] => SHOPX [symbol] => SHOPX [slug] => shopx-token [num_market_pairs] => 16 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => exnetwork-capital-portfolio ) [max_supply] => 500000000 [circulating_supply] => 478954077.88073 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7bef710a5759d197ec0bf621c3df802c2d60d848 ) [infinite_supply] => [cmc_rank] => 1713 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046210695585474 [volume_24h] => 289236.32744559 [volume_change_24h] => 2.7138 [percent_change_1h] => -0.06815705 [percent_change_24h] => 0.8311847 [percent_change_7d] => 6.94187983 [percent_change_30d] => 2.25138346 [percent_change_60d] => 5.62951826 [percent_change_90d] => 13.61395339 [market_cap] => 2213280.1092368 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2310534.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1714] => stdClass Object ( [id] => 28734 [name] => AGIX [symbol] => AGX [slug] => aigentx [num_market_pairs] => 9 [date_added] => 2023-12-18T06:10:25.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => web3 [3] => generative-ai [4] => telegram-bot ) [max_supply] => [circulating_supply] => 83186966.381762 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE2432110C32D0717E33c245fe0CFA2B26c07f47a ) [infinite_supply] => [cmc_rank] => 1714 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2647723.8093371 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026477238093371 [volume_24h] => 50209.45413921 [volume_change_24h] => 152.1877 [percent_change_1h] => 0 [percent_change_24h] => -5.35317252 [percent_change_7d] => -17.82416514 [percent_change_30d] => -59.00224898 [percent_change_60d] => -78.84364487 [percent_change_90d] => -18.3421079 [market_cap] => 2202561.1151552 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2647723.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1715] => stdClass Object ( [id] => 7976 [name] => Venus DOT [symbol] => vDOT [slug] => venus-dot [num_market_pairs] => 2 [date_added] => 2020-12-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 16649243 [total_supply] => 16649243 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1610bc33319e9398de5f57B33a5b184c806aD217 ) [infinite_supply] => [cmc_rank] => 1715 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13121345406152 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -1.19406467 [percent_change_24h] => -9.78373631 [percent_change_7d] => -8.69913993 [percent_change_30d] => -19.88732495 [percent_change_60d] => -42.35599005 [percent_change_90d] => 52.98568253 [market_cap] => 2184604.6815396 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2184604.68 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1716] => stdClass Object ( [id] => 32838 [name] => SUNCAT [symbol] => SUNCAT [slug] => suncat [num_market_pairs] => 17 [date_added] => 2024-08-27T09:36:19.000Z [tags] => Array ( [0] => cat-themed [1] => tron-memes [2] => sun-pump-ecosystem [3] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TAwAg9wtQzTMFsijnSFotJrpxhMm3AqW1d ) [infinite_supply] => [cmc_rank] => 1716 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021825987335334 [volume_24h] => 1564149.3725487 [volume_change_24h] => -2.2685 [percent_change_1h] => -0.86664293 [percent_change_24h] => -8.38110667 [percent_change_7d] => -9.32127911 [percent_change_30d] => -38.62304353 [percent_change_60d] => -57.86151402 [percent_change_90d] => -18.14654129 [market_cap] => 2182598.7335334 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2182598.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1717] => stdClass Object ( [id] => 21722 [name] => Chirpley [symbol] => CHRP [slug] => chirpley [num_market_pairs] => 23 [date_added] => 2022-09-06T10:54:08.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 413029583 [total_supply] => 989982098 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70Bc0DC6414EB8974BC70685F798838a87d8CCe4 ) [infinite_supply] => [cmc_rank] => 1717 [self_reported_circulating_supply] => 710743808.21513 [self_reported_market_cap] => 3729736.8433865 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052476529521276 [volume_24h] => 198070.28222616 [volume_change_24h] => 17.3979 [percent_change_1h] => 0.04224593 [percent_change_24h] => -8.29008133 [percent_change_7d] => -10.38117536 [percent_change_30d] => -34.38890941 [percent_change_60d] => -60.01968582 [percent_change_90d] => 29.21352979 [market_cap] => 2167435.910546 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5195082.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1718] => stdClass Object ( [id] => 7486 [name] => Rari Governance Token [symbol] => RGT [slug] => rari-governance-token [num_market_pairs] => 41 [date_added] => 2020-10-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => governance [6] => solana-ecosystem [7] => ledgerprime-portfolio [8] => arbitrum-ecosystem [9] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 12472025.790145 [total_supply] => 12485047.994435 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd291e7a03283640fdc51b121ac401383a46cc623 ) [infinite_supply] => [cmc_rank] => 1719 [self_reported_circulating_supply] => 5397340 [self_reported_market_cap] => 931189.08177992 [tvl_ratio] => 0.30963091 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17252740827517 [volume_24h] => 1142.54183535 [volume_change_24h] => 9158.6709 [percent_change_1h] => -2.49675038 [percent_change_24h] => -2.49675038 [percent_change_7d] => -7.50607426 [percent_change_30d] => 4.73617246 [percent_change_60d] => -37.70497389 [percent_change_90d] => -59.14343601 [market_cap] => 2151766.2855149 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2154012.97 [tvl] => 6949455.7324 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1719] => stdClass Object ( [id] => 8617 [name] => Red Kite [symbol] => PKF [slug] => polkafoundry [num_market_pairs] => 21 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => duckstarter [3] => polkafoundry-red-kite [4] => icetea-labs [5] => vbc-ventures-portfolio ) [max_supply] => 200000000 [circulating_supply] => 114692137.67774 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b39b70e39aa811b69365398e0aace9bee238aeb ) [infinite_supply] => [cmc_rank] => 1720 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018743022086143 [volume_24h] => 6383.81132563 [volume_change_24h] => -69.7992 [percent_change_1h] => 0.02178124 [percent_change_24h] => -2.70240137 [percent_change_7d] => -9.68635002 [percent_change_30d] => -28.16410127 [percent_change_60d] => -41.78707206 [percent_change_90d] => -5.17312537 [market_cap] => 2149677.2696008 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3748604.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1720] => stdClass Object ( [id] => 24591 [name] => Suzuverse [symbol] => SGT [slug] => suzuverse [num_market_pairs] => 10 [date_added] => 2023-04-21T10:12:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 10052927 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b649C07E7Ba0a1C529DEAabEd0b47699919B4a2 ) [infinite_supply] => [cmc_rank] => 1721 [self_reported_circulating_supply] => 10060000 [self_reported_market_cap] => 2144835.9127618 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21320436508567 [volume_24h] => 238678.20549643 [volume_change_24h] => -6.3269 [percent_change_1h] => -0.31920011 [percent_change_24h] => -3.7312094 [percent_change_7d] => -6.31459572 [percent_change_30d] => -46.63910941 [percent_change_60d] => -47.2166033 [percent_change_90d] => -60.46586176 [market_cap] => 2143327.9182876 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53301091.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1721] => stdClass Object ( [id] => 32808 [name] => PUCCA [symbol] => PUCCA [slug] => pucca [num_market_pairs] => 3 [date_added] => 2024-08-23T09:48:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 842998999 [total_supply] => 842998999 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8aJuQEkQstCrSUXVGpmgaTqgSG7cW8FmVaudu8UBem6A ) [infinite_supply] => [cmc_rank] => 1722 [self_reported_circulating_supply] => 843099855 [self_reported_market_cap] => 2128118.2255783 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025241591644899 [volume_24h] => 95706.70491413 [volume_change_24h] => -2.4741 [percent_change_1h] => -0.47624936 [percent_change_24h] => -8.85155658 [percent_change_7d] => -34.03977487 [percent_change_30d] => -27.89400417 [percent_change_60d] => -59.98077055 [percent_change_90d] => 86.30766072 [market_cap] => 2127863.6489816 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2524159.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1722] => stdClass Object ( [id] => 7588 [name] => Gameswap [symbol] => GSWAP [slug] => gameswap [num_market_pairs] => 5 [date_added] => 2020-11-04T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => gaming [3] => ethereum-ecosystem [4] => yield-farming [5] => avalanche-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 11846719.495703 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaac41ec512808d64625576eddd580e7ea40ef8b2 ) [infinite_supply] => [cmc_rank] => 1723 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17855030287725 [volume_24h] => 1340.26553 [volume_change_24h] => -88.5416 [percent_change_1h] => 0 [percent_change_24h] => -5.28170381 [percent_change_7d] => -27.46814432 [percent_change_30d] => -20.41174551 [percent_change_60d] => -20.24559116 [percent_change_90d] => 10.82221922 [market_cap] => 2115235.3540596 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3571006.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1723] => stdClass Object ( [id] => 28801 [name] => Baby Bonk [symbol] => BABYBONK [slug] => baby-bonk-coin [num_market_pairs] => 20 [date_added] => 2023-12-22T04:04:53.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel ) [max_supply] => 420000000000000000 [circulating_supply] => 357788316835984800 [total_supply] => 420000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbb2826ab03b6321e170f0558804f2b6488c98775 ) [infinite_supply] => [cmc_rank] => 1724 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.90379207995E-12 [volume_24h] => 366370.0102677 [volume_change_24h] => -4.9558 [percent_change_1h] => 0.23264997 [percent_change_24h] => -4.24836239 [percent_change_7d] => -13.70057548 [percent_change_30d] => -45.47380997 [percent_change_60d] => -65.1538912 [percent_change_90d] => -77.10808599 [market_cap] => 2112307.8312349 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2479592.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1724] => stdClass Object ( [id] => 6942 [name] => Juggernaut [symbol] => JGN [slug] => juggernaut [num_market_pairs] => 39 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => metaverse [3] => bnb-chain-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 150000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73374ea518de7addd4c2b624c0e8b113955ee041 ) [infinite_supply] => [cmc_rank] => 1725 [self_reported_circulating_supply] => 121631666 [self_reported_market_cap] => 1708473.228127 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014046286500153 [volume_24h] => 91720.35175878 [volume_change_24h] => -25.3613 [percent_change_1h] => 0.09808146 [percent_change_24h] => -10.93031249 [percent_change_7d] => -13.09017106 [percent_change_30d] => -31.25109223 [percent_change_60d] => -63.14907562 [percent_change_90d] => 22.93312249 [market_cap] => 2106942.975023 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2106942.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1725] => stdClass Object ( [id] => 32448 [name] => Brainlet [symbol] => BRAINLET [slug] => brainlet [num_market_pairs] => 63 [date_added] => 2024-07-27T21:56:48.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 952905541 [total_supply] => 999930843 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8NNXWrWVctNw1UFeaBypffimTdcLCcD8XJzHvYsmgwpF ) [infinite_supply] => [cmc_rank] => 1730 [self_reported_circulating_supply] => 999930879 [self_reported_market_cap] => 2183407.9962767 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021835589260532 [volume_24h] => 821912.72014174 [volume_change_24h] => 3.4348 [percent_change_1h] => -4.06921587 [percent_change_24h] => -11.61191607 [percent_change_7d] => -43.10573239 [percent_change_30d] => -72.19315522 [percent_change_60d] => -88.39422671 [percent_change_90d] => -87.93571808 [market_cap] => 2080725.3997361 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2183558.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1726] => stdClass Object ( [id] => 18802 [name] => Dust Protocol [symbol] => DUST [slug] => dust-protocol [num_market_pairs] => 32 [date_added] => 2022-03-14T13:00:32.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 19143962 [total_supply] => 33297819 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB5b1b659dA79A2507C27AaD509f15B4874EDc0Cc ) [infinite_supply] => [cmc_rank] => 1726 [self_reported_circulating_supply] => 33297819 [self_reported_market_cap] => 3654506.2575991 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10975212093018 [volume_24h] => 13023.2584883 [volume_change_24h] => -81.3858 [percent_change_1h] => -0.05915823 [percent_change_24h] => -6.78847185 [percent_change_7d] => -13.92364202 [percent_change_30d] => -18.59520603 [percent_change_60d] => -32.2197782 [percent_change_90d] => -17.52583868 [market_cap] => 2101090.4325067 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3654506.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1727] => stdClass Object ( [id] => 22943 [name] => LightLink [symbol] => LL [slug] => lightlink [num_market_pairs] => 17 [date_added] => 2023-01-10T09:54:53.000Z [tags] => Array ( [0] => scaling [1] => dao [2] => ethereum-ecosystem [3] => layer-2 ) [max_supply] => 1000000000 [circulating_supply] => 81670180.202864 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0921799CB1d702148131024d18fCdE022129Dc73 ) [infinite_supply] => [cmc_rank] => 1727 [self_reported_circulating_supply] => 266476810.62321 [self_reported_market_cap] => 6843423.8392327 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025681123333876 [volume_24h] => 207495.17218417 [volume_change_24h] => -62.3764 [percent_change_1h] => -0.23438337 [percent_change_24h] => -5.85080383 [percent_change_7d] => -15.81933624 [percent_change_30d] => -34.82714268 [percent_change_60d] => -47.91001742 [percent_change_90d] => 45.1499693 [market_cap] => 2097381.9704896 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25681123.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1728] => stdClass Object ( [id] => 32464 [name] => Neiro (neiro.lol) [symbol] => NEIRO [slug] => neiro-sol-2 [num_market_pairs] => 77 [date_added] => 2024-07-29T12:52:31.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 999999969 [total_supply] => 999999969 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CTJf74cTo3cw8acFP1YXF3QpsQUUBGBjh2k2e8xsZ6UL ) [infinite_supply] => [cmc_rank] => 1728 [self_reported_circulating_supply] => 999999969 [self_reported_market_cap] => 2095082.4920445 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020950825569921 [volume_24h] => 4120117.9373809 [volume_change_24h] => -17.482 [percent_change_1h] => -1.55378806 [percent_change_24h] => -5.55789466 [percent_change_7d] => -23.035818 [percent_change_30d] => -48.11928973 [percent_change_60d] => -61.23691488 [percent_change_90d] => -42.77899132 [market_cap] => 2095082.4920445 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2095082.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1729] => stdClass Object ( [id] => 32157 [name] => XRADERS [symbol] => XR [slug] => xraders [num_market_pairs] => 43 [date_added] => 2024-07-09T11:42:10.000Z [tags] => Array ( [0] => crowdsourcing [1] => binance-smart-chain ) [max_supply] => [circulating_supply] => 18600000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5f78f4bfcb2b43bc174fe16a69a13945cefa2978 ) [infinite_supply] => [cmc_rank] => 1729 [self_reported_circulating_supply] => 18600000 [self_reported_market_cap] => 2090415.4732935 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11238792867169 [volume_24h] => 1598527.3231315 [volume_change_24h] => -0.8839 [percent_change_1h] => -0.61976919 [percent_change_24h] => -4.67769277 [percent_change_7d] => -11.70727528 [percent_change_30d] => -26.20838701 [percent_change_60d] => -82.27359689 [percent_change_90d] => -50.87253898 [market_cap] => 2090415.4732935 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11238792.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1730] => stdClass Object ( [id] => 34276 [name] => BIAO [symbol] => BIAO [slug] => biaotoken [num_market_pairs] => 21 [date_added] => 2024-11-28T08:07:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999994 [circulating_supply] => 999999994 [total_supply] => 999999994 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2ru87k7yAZnDRsnqVpgJYETFgqVApuBcwB2xDb19pump ) [infinite_supply] => [cmc_rank] => 1731 [self_reported_circulating_supply] => 999999994 [self_reported_market_cap] => 2079099.5589842 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020790995714588 [volume_24h] => 468627.03183298 [volume_change_24h] => -0.6101 [percent_change_1h] => -1.04908213 [percent_change_24h] => -5.71108173 [percent_change_7d] => -47.88402315 [percent_change_30d] => -72.21400451 [percent_change_60d] => -90.99684708 [percent_change_90d] => -79.29085495 [market_cap] => 2079099.5589842 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2079099.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1731] => stdClass Object ( [id] => 34946 [name] => SimsAI [symbol] => SIMSAI [slug] => simsai [num_market_pairs] => 2 [date_added] => 2024-12-30T07:11:08.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-agent-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 999993177 [total_supply] => 999993177 [infinite_supply] => [platform] => [cmc_rank] => 1732 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2078734.8217123 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020787348217123 [volume_24h] => 15448.04672487 [volume_change_24h] => -93.5301 [percent_change_1h] => 0 [percent_change_24h] => -24.88337983 [percent_change_7d] => 6.24787243 [percent_change_30d] => -43.43060602 [percent_change_60d] => -25.94973213 [percent_change_90d] => -25.94973213 [market_cap] => 2078720.6385046 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2078734.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1732] => stdClass Object ( [id] => 33520 [name] => Baby Neiro BNB [symbol] => BABYNEIRO [slug] => baby-neiro-bnb [num_market_pairs] => 11 [date_added] => 2024-10-18T06:17:19.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420000000000000000 [circulating_supply] => 420000000000000000 [total_supply] => 420000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6cdd08de79231a1957f205a3fe5cf9dbf4b0c454 ) [infinite_supply] => [cmc_rank] => 1733 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 2078089.7660254 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.947832776251E-12 [volume_24h] => 587288.64642305 [volume_change_24h] => -22.4529 [percent_change_1h] => 0.75940717 [percent_change_24h] => -15.00077601 [percent_change_7d] => -30.21735523 [percent_change_30d] => -39.67150816 [percent_change_60d] => -76.60377048 [percent_change_90d] => -56.08793671 [market_cap] => 2078089.7660254 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2078089.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1733] => stdClass Object ( [id] => 33805 [name] => Credbull [symbol] => CBL [slug] => credbull [num_market_pairs] => 4 [date_added] => 2024-11-08T07:03:20.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 157506987.66294 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xD6b3d81868770083307840F513A3491960b95cb6 ) [infinite_supply] => [cmc_rank] => 1734 [self_reported_circulating_supply] => 2166669 [self_reported_market_cap] => 28352.295870602 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013085660924951 [volume_24h] => 132474.25136264 [volume_change_24h] => 1.4842 [percent_change_1h] => 0.01862137 [percent_change_24h] => -2.52402639 [percent_change_7d] => -8.91800538 [percent_change_30d] => -10.38887671 [percent_change_60d] => -32.6199827 [percent_change_90d] => -57.75426248 [market_cap] => 2061083.0338677 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13085660.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1734] => stdClass Object ( [id] => 10687 [name] => Onomy Protocol [symbol] => NOM [slug] => onomy-protocol [num_market_pairs] => 11 [date_added] => 2021-06-28T00:00:00.000Z [tags] => Array ( [0] => osmosis-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 134630993.16707 [total_supply] => 169666190.99622 [infinite_supply] => [platform] => [cmc_rank] => 1737 [self_reported_circulating_supply] => 36014916 [self_reported_market_cap] => 548481.05578399 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015229274886661 [volume_24h] => 74865.36000072 [volume_change_24h] => 73.6098 [percent_change_1h] => -0.15309258 [percent_change_24h] => -3.20123871 [percent_change_7d] => -8.61301322 [percent_change_30d] => -32.68479129 [percent_change_60d] => -55.75535525 [percent_change_90d] => -14.30392342 [market_cap] => 2050332.4032054 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2583893.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1735] => stdClass Object ( [id] => 31824 [name] => EXPERT_MONEY [symbol] => EXPERT [slug] => horuslayer [num_market_pairs] => 17 [date_added] => 2024-10-03T04:03:51.000Z [tags] => Array ( [0] => binance-smart-chain [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 850000000 [total_supply] => 850000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H7VfCzzPJvnqfs1b8uA9uUuVjXiYfzAUDw5gmyV9pump ) [infinite_supply] => [cmc_rank] => 1735 [self_reported_circulating_supply] => 850000000 [self_reported_market_cap] => 2054288.8807428 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024168104479327 [volume_24h] => 1311378.1610288 [volume_change_24h] => -9.2119 [percent_change_1h] => 0.03887241 [percent_change_24h] => 2.67771122 [percent_change_7d] => -8.52484541 [percent_change_30d] => -31.91485255 [percent_change_60d] => -22.80371904 [percent_change_90d] => -99.11580395 [market_cap] => 2054288.8807428 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2416810.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1736] => stdClass Object ( [id] => 28542 [name] => Morpheus Infrastructure Node [symbol] => MIND [slug] => morpheus-labs-v2 [num_market_pairs] => 6 [date_added] => 2018-05-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => masternodes [3] => smart-contracts [4] => ethereum-ecosystem [5] => metaverse [6] => polygon-ecosystem [7] => web3 [8] => generative-ai ) [max_supply] => [circulating_supply] => 1366201800 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9eb61ffb66d5815d643bbb8195e17c49687ae1e ) [infinite_supply] => [cmc_rank] => 1736 [self_reported_circulating_supply] => 1317660000 [self_reported_market_cap] => 1978514.2391687 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015015362378525 [volume_24h] => 143908.9158347 [volume_change_24h] => -1.0308 [percent_change_1h] => 0.78057938 [percent_change_24h] => -6.67086789 [percent_change_7d] => 1.79539073 [percent_change_30d] => -16.01188199 [percent_change_60d] => -43.35535625 [percent_change_90d] => -8.72545321 [market_cap] => 2051401.5109193 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3153226.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1737] => stdClass Object ( [id] => 8857 [name] => Anchor Protocol [symbol] => ANC [slug] => anchor-protocol [num_market_pairs] => 68 [date_added] => 2021-03-17T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => binance-launchpool [3] => arrington-xrp-capital-portfolio [4] => terra-ecosystem [5] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 350381852.32308 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0F3ADC247E91c3c50bC08721355A41037E89Bc20 ) [infinite_supply] => [cmc_rank] => 1741 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0056881147881551 [volume_24h] => 64517.83469773 [volume_change_24h] => 13.7683 [percent_change_1h] => 3.42522278 [percent_change_24h] => -6.07117284 [percent_change_7d] => -34.23707801 [percent_change_30d] => -42.06867613 [percent_change_60d] => -48.23837452 [percent_change_90d] => -16.06172034 [market_cap] => 1993012.1957001 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 5688114.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1738] => stdClass Object ( [id] => 4134 [name] => Kaon [symbol] => AKRO [slug] => akropolis [num_market_pairs] => 111 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => substrate [4] => yield-aggregator [5] => yearn-partnerships [6] => kenetic-capital-portfolio [7] => ledgerprime-portfolio [8] => alameda-research-portfolio [9] => spartan-group ) [max_supply] => [circulating_supply] => 4436209629.9212 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 ) [infinite_supply] => [cmc_rank] => 1738 [self_reported_circulating_supply] => 6132293995 [self_reported_market_cap] => 2830514.5374299 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00046157515274672 [volume_24h] => 984893.80396873 [volume_change_24h] => -52.2099 [percent_change_1h] => -0.68252158 [percent_change_24h] => -9.79373388 [percent_change_7d] => -13.64072906 [percent_change_30d] => -25.94307216 [percent_change_60d] => -91.67313491 [percent_change_90d] => -87.57741492 [market_cap] => 2047644.1375473 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 6923627.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1739] => stdClass Object ( [id] => 10776 [name] => Signum [symbol] => SIGNA [slug] => signum [num_market_pairs] => 19 [date_added] => 2021-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2129891582 [total_supply] => 2176878454.2641 [infinite_supply] => [platform] => [cmc_rank] => 1739 [self_reported_circulating_supply] => 2171842954 [self_reported_market_cap] => 2073505.7595269 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00095472177475266 [volume_24h] => 1004.75810949 [volume_change_24h] => 39.9041 [percent_change_1h] => -0.15756593 [percent_change_24h] => -3.98967639 [percent_change_7d] => -6.53999221 [percent_change_30d] => -34.73969512 [percent_change_60d] => -25.1569798 [percent_change_90d] => -30.89382736 [market_cap] => 2033453.8711978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2078313.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1740] => stdClass Object ( [id] => 32576 [name] => Jen-Hsun Huang [symbol] => JHH [slug] => jen-hsun-huang [num_market_pairs] => 6 [date_added] => 2024-08-06T06:01:44.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 9655878669545 [total_supply] => 9999988669545 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => C2nneybCJP2i6mk6Nu6SfTcxoNXNLjngnzwDgje2eNrr ) [infinite_supply] => [cmc_rank] => 1740 [self_reported_circulating_supply] => 10000000000000 [self_reported_market_cap] => 2078070.6535824 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0780706535824E-7 [volume_24h] => 16925.39791566 [volume_change_24h] => -28.2264 [percent_change_1h] => 0.04634599 [percent_change_24h] => -5.79055943 [percent_change_7d] => -27.68473355 [percent_change_30d] => -53.0808119 [percent_change_60d] => -83.69163203 [percent_change_90d] => -88.6343963 [market_cap] => 2006559.8097734 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2078070.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1741] => stdClass Object ( [id] => 33823 [name] => bitSmiley [symbol] => SMILE [slug] => bitsmiley [num_market_pairs] => 20 [date_added] => 2024-11-06T06:13:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 27278436.904266 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6A9B3fdB4a3296eCba1EbFA2cF4A8B16032a769C ) [infinite_supply] => [cmc_rank] => 1742 [self_reported_circulating_supply] => 26796000 [self_reported_market_cap] => 1956374.474766 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07300994457255 [volume_24h] => 1217377.5198535 [volume_change_24h] => -3.8684 [percent_change_1h] => -1.17182802 [percent_change_24h] => -10.3425815 [percent_change_7d] => -16.80476526 [percent_change_30d] => -10.60339993 [percent_change_60d] => -57.27374504 [percent_change_90d] => -83.57713041 [market_cap] => 1991597.1664062 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15332088.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1742] => stdClass Object ( [id] => 12813 [name] => Sinverse [symbol] => SIN [slug] => sincity-token [num_market_pairs] => 25 [date_added] => 2021-10-17T13:16:59.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => polkafoundry-red-kite [3] => bullperks-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 752944168.61658 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6397de0f9aedc0f7a8fa8b438dde883b9c201010 ) [infinite_supply] => [cmc_rank] => 1743 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026340505048224 [volume_24h] => 578170.35197013 [volume_change_24h] => -2.9085 [percent_change_1h] => -0.23029943 [percent_change_24h] => -2.43281022 [percent_change_7d] => -21.12735134 [percent_change_30d] => -33.40708723 [percent_change_60d] => -39.28465993 [percent_change_90d] => -1.72832236 [market_cap] => 1983292.9674476 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2634050.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1743] => stdClass Object ( [id] => 32790 [name] => ETHEREUM IS GOOD [symbol] => EBULL [slug] => ethereum-is-good [num_market_pairs] => 13 [date_added] => 2024-08-22T12:43:06.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x71297312753ea7a2570a5a3278ed70d9a75f4f44 ) [infinite_supply] => [cmc_rank] => 1744 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 1987073.0421835 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019870730421835 [volume_24h] => 358702.79790851 [volume_change_24h] => 284.3242 [percent_change_1h] => -10.50731053 [percent_change_24h] => -45.91600721 [percent_change_7d] => -55.95487694 [percent_change_30d] => -47.80248653 [percent_change_60d] => -69.71667882 [percent_change_90d] => -38.22374285 [market_cap] => 1987073.0421835 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1987073.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1744] => stdClass Object ( [id] => 8385 [name] => Umbrella Network [symbol] => UMB [slug] => umbrella-network [num_market_pairs] => 31 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => ethereum-ecosystem [3] => polkastarter [4] => polygon-ecosystem [5] => bounce-launchpad [6] => bnb-chain-ecosystem [7] => multiversx-ecosystem ) [max_supply] => [circulating_supply] => 292962636 [total_supply] => 332401437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6fc13eace26590b80cccab1ba5d51890577d83b2 ) [infinite_supply] => [cmc_rank] => 1745 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006781487999087 [volume_24h] => 116919.53755158 [volume_change_24h] => -25.6137 [percent_change_1h] => 0.10814055 [percent_change_24h] => -10.22733334 [percent_change_7d] => -17.07878033 [percent_change_30d] => -34.42678963 [percent_change_60d] => -60.18261115 [percent_change_90d] => 4.85870531 [market_cap] => 1986722.6002149 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2254176.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1745] => stdClass Object ( [id] => 9764 [name] => MILC Platform [symbol] => MLT [slug] => milc-platform [num_market_pairs] => 48 [date_added] => 2021-05-13T00:00:00.000Z [tags] => Array ( [0] => media [1] => ethereum-ecosystem [2] => metaverse [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 124423460.93 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9506d37f70eB4C3d79C398d326C871aBBf10521d ) [infinite_supply] => [cmc_rank] => 1746 [self_reported_circulating_supply] => 139050000 [self_reported_market_cap] => 2213450.1661781 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015918375880461 [volume_24h] => 53104.34011203 [volume_change_24h] => 4.4033 [percent_change_1h] => -6.8902846 [percent_change_24h] => -10.44593843 [percent_change_7d] => -19.24393178 [percent_change_30d] => -36.07106992 [percent_change_60d] => -62.87663305 [percent_change_90d] => -58.09964417 [market_cap] => 1980619.4194316 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3183675.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1746] => stdClass Object ( [id] => 788 [name] => Circuits of Value [symbol] => COVAL [slug] => circuits-of-value [num_market_pairs] => 39 [date_added] => 2015-01-23T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 1784838483.9071 [total_supply] => 1786752135.9071 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3d658390460295fb963f54dc0899cfb1c30776df ) [infinite_supply] => [cmc_rank] => 1749 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011024850302235 [volume_24h] => 9224.12417461 [volume_change_24h] => -65.8814 [percent_change_1h] => -0.00663533 [percent_change_24h] => -9.93225682 [percent_change_7d] => -4.0787442 [percent_change_30d] => -40.18619137 [percent_change_60d] => -72.25765866 [percent_change_90d] => -38.38434844 [market_cap] => 1967757.7098743 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1969867.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1747] => stdClass Object ( [id] => 33117 [name] => WATCoin [symbol] => WAT [slug] => watcoin [num_market_pairs] => 15 [date_added] => 2024-09-23T15:21:25.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 69696969696 [circulating_supply] => 12889090910 [total_supply] => 69696969696 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCEqz2x3-Ub_EO4Y5798NNoqKw1tP_tJ6b9y-X0C4uvs8Zf ) [infinite_supply] => [cmc_rank] => 1747 [self_reported_circulating_supply] => 7998933362 [self_reported_market_cap] => 1222066.3177969 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015277865966512 [volume_24h] => 1935451.8890582 [volume_change_24h] => 27.1576 [percent_change_1h] => 0.74510481 [percent_change_24h] => -3.88831008 [percent_change_7d] => 100.86019542 [percent_change_30d] => -9.28833873 [percent_change_60d] => -52.46394304 [percent_change_90d] => -53.21609077 [market_cap] => 1969178.0335316 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10648209.61 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1748] => stdClass Object ( [id] => 28962 [name] => VoluMint [symbol] => VMINT [slug] => volumint [num_market_pairs] => 12 [date_added] => 2024-01-06T17:57:11.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 552136291 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD7B2C1a7F3c67fB0EA57a7ef29bC1F18D7bE3195 ) [infinite_supply] => [cmc_rank] => 1750 [self_reported_circulating_supply] => 669444198 [self_reported_market_cap] => 2364267.7417471 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035316875533622 [volume_24h] => 224470.06201325 [volume_change_24h] => -20.7006 [percent_change_1h] => 2.82098476 [percent_change_24h] => -5.97295624 [percent_change_7d] => -12.99802304 [percent_change_30d] => -40.10648337 [percent_change_60d] => -72.65330666 [percent_change_90d] => -3.31339338 [market_cap] => 1949972.8666842 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3531687.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1749] => stdClass Object ( [id] => 33162 [name] => Mars [symbol] => MARS [slug] => mars-io [num_market_pairs] => 21 [date_added] => 2024-09-25T13:25:35.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8d6196d71cdd7d90a053a7769a077772aaac464 ) [infinite_supply] => [cmc_rank] => 1748 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6802996457644E-6 [volume_24h] => 1606183.6695954 [volume_change_24h] => -2.9302 [percent_change_1h] => -2.69078896 [percent_change_24h] => -7.63625851 [percent_change_7d] => -7.34066371 [percent_change_30d] => -24.3143505 [percent_change_60d] => -51.25145233 [percent_change_90d] => -47.74032886 [market_cap] => 1968955.2579766 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1968955.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1750] => stdClass Object ( [id] => 10421 [name] => Torum [symbol] => XTM [slug] => torum [num_market_pairs] => 28 [date_added] => 2021-06-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => communications-social-media [2] => collectibles-nfts [3] => defi [4] => ethereum-ecosystem [5] => yield-farming [6] => social-token [7] => launchpad [8] => metaverse [9] => huobi-capital-portfolio [10] => web3 [11] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 194096316.96 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x443cAb9583B83eAA7A712c9D64525E57E2a7eB3f ) [infinite_supply] => [cmc_rank] => 1751 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010030110924369 [volume_24h] => 145780.35966015 [volume_change_24h] => 2.181 [percent_change_1h] => 0.06732949 [percent_change_24h] => -2.98475646 [percent_change_7d] => -11.50087276 [percent_change_30d] => -28.31351174 [percent_change_60d] => -49.97226326 [percent_change_90d] => -52.30505724 [market_cap] => 1946807.5891203 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8024088.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1751] => stdClass Object ( [id] => 10103 [name] => Lossless [symbol] => LSS [slug] => lossless [num_market_pairs] => 34 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => ai-big-data [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => harmony-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 55572671.936364 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b9be07d622accaed78f479bc0edabfd6397e320 ) [infinite_supply] => [cmc_rank] => 1752 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035008724186799 [volume_24h] => 82820.4818885 [volume_change_24h] => 40.4484 [percent_change_1h] => -0.06348436 [percent_change_24h] => -3.56261422 [percent_change_7d] => -4.79558503 [percent_change_30d] => -46.60836591 [percent_change_60d] => -69.27951731 [percent_change_90d] => -34.71769657 [market_cap] => 1945528.3441436 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3500872.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1752] => stdClass Object ( [id] => 7857 [name] => Mirror Protocol [symbol] => MIR [slug] => mirror-protocol [num_market_pairs] => 119 [date_added] => 2020-12-04T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => synthetics [5] => arrington-xrp-capital-portfolio [6] => pantera-capital-portfolio [7] => terra-ecosystem [8] => injective-ecosystem [9] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 77742679.932493 [total_supply] => 370575000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 ) [infinite_supply] => [cmc_rank] => 1758 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024825899394488 [volume_24h] => 138487.6186403 [volume_change_24h] => 23.9581 [percent_change_1h] => 4.13883062 [percent_change_24h] => 6.60927177 [percent_change_7d] => -9.82477245 [percent_change_30d] => 1.13771594 [percent_change_60d] => -23.28529795 [percent_change_90d] => 91.36945704 [market_cap] => 1930031.950662 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 9199857.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1753] => stdClass Object ( [id] => 23445 [name] => Chirp [symbol] => CHIRP [slug] => chirp-network [num_market_pairs] => 6 [date_added] => 2025-01-20T16:46:42.000Z [tags] => Array ( [0] => sui-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 22884356 [total_supply] => 37350000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x1ef4c0b20340b8c6a59438204467ca71e1e7cbe918526f9c2c6c5444517cd5ca::chirp::CHIRP ) [infinite_supply] => [cmc_rank] => 1753 [self_reported_circulating_supply] => 39467857 [self_reported_market_cap] => 3346793.1445405 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.084797944427042 [volume_24h] => 77655.17845361 [volume_change_24h] => 11.5451 [percent_change_1h] => -0.1584118 [percent_change_24h] => -3.33728665 [percent_change_7d] => -35.2041612 [percent_change_30d] => -98.64159529 [percent_change_60d] => -98.64159529 [percent_change_90d] => -98.64159529 [market_cap] => 1940546.3483367 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25439383.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1754] => stdClass Object ( [id] => 8163 [name] => Exeedme [symbol] => XED [slug] => exeedme [num_market_pairs] => 48 [date_added] => 2021-01-02T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => collectibles-nfts [2] => gaming [3] => dao [4] => ethereum-ecosystem [5] => launchpad [6] => metaverse [7] => polkastarter [8] => polygon-ecosystem [9] => play-to-earn [10] => web3 [11] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef7f7820a001aabAc5E0979b175C9ff8Af3Dd4ec ) [infinite_supply] => [cmc_rank] => 1754 [self_reported_circulating_supply] => 55000000 [self_reported_market_cap] => 1065627.0076458 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01937503650265 [volume_24h] => 170830.41026337 [volume_change_24h] => -23.2488 [percent_change_1h] => -1.18729771 [percent_change_24h] => -5.46483043 [percent_change_7d] => -19.35682233 [percent_change_30d] => -7.62874428 [percent_change_60d] => -22.82215382 [percent_change_90d] => 8.32107839 [market_cap] => 1937503.650265 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1937503.65 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1755] => stdClass Object ( [id] => 11560 [name] => DeHub [symbol] => DHB [slug] => dehub [num_market_pairs] => 15 [date_added] => 2021-09-01T20:42:38.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => binance-smart-chain [3] => social-token [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 4075792623.0405 [total_supply] => 4075792633.4786 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x680d3113caf77b61b510f332d5ef4cf5b41a761d ) [infinite_supply] => [cmc_rank] => 1755 [self_reported_circulating_supply] => 4000000000 [self_reported_market_cap] => 1901193.5782804 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047529839457011 [volume_24h] => 1991.14511869 [volume_change_24h] => -63.199 [percent_change_1h] => -1.13768461 [percent_change_24h] => -5.98415368 [percent_change_7d] => 2.13148875 [percent_change_30d] => -31.76743358 [percent_change_60d] => -26.01079494 [percent_change_90d] => -8.32375799 [market_cap] => 1937217.6903319 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1937217.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1756] => stdClass Object ( [id] => 28823 [name] => beoble [symbol] => BBL [slug] => beoble [num_market_pairs] => 27 [date_added] => 2024-02-28T10:54:36.000Z [tags] => Array ( [0] => platform [1] => communications-social-media [2] => ethereum-ecosystem [3] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 841454242.77505 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD979c468a68062e7bdff4Ba6DF7842DfD3492E0f ) [infinite_supply] => [cmc_rank] => 1762 [self_reported_circulating_supply] => 978055600.16073 [self_reported_market_cap] => 2230469.5690969 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022805140819503 [volume_24h] => 763448.08329918 [volume_change_24h] => 6.0482 [percent_change_1h] => -2.59166437 [percent_change_24h] => -12.84101823 [percent_change_7d] => 2.94288433 [percent_change_30d] => -59.56719914 [percent_change_60d] => -71.48832435 [percent_change_90d] => -43.12893214 [market_cap] => 1918948.2499653 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2280514.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1757] => stdClass Object ( [id] => 10586 [name] => TABOO TOKEN [symbol] => TABOO [slug] => taboo-token [num_market_pairs] => 22 [date_added] => 2021-06-23T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 9782678080 [circulating_supply] => 9782678080 [total_supply] => 9782678080 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9abdba20edfba06b782126b4d8d72a5853918fd0 ) [infinite_supply] => [cmc_rank] => 1757 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019730894569851 [volume_24h] => 20866.29157565 [volume_change_24h] => 168.6534 [percent_change_1h] => -0.97095061 [percent_change_24h] => -10.08765871 [percent_change_7d] => 20.8550473 [percent_change_30d] => -22.19226318 [percent_change_60d] => -48.96874145 [percent_change_90d] => -42.05836845 [market_cap] => 1930209.8980727 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1930209.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1758] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 36 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => discount-token [2] => smart-contracts ) [max_supply] => [circulating_supply] => 3325740353 [total_supply] => 5334347766 [infinite_supply] => [platform] => [cmc_rank] => 1761 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00057797201791655 [volume_24h] => 355112.55384728 [volume_change_24h] => -37.1977 [percent_change_1h] => -0.01676331 [percent_change_24h] => -5.15275885 [percent_change_7d] => -4.01616167 [percent_change_30d] => -7.88717214 [percent_change_60d] => 1.85005662 [percent_change_90d] => 16.790739 [market_cap] => 1922184.8628899 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3083103.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1759] => stdClass Object ( [id] => 11714 [name] => Brazil National Football Team Fan Token [symbol] => BFT [slug] => brazil-national-football-team-fan-token [num_market_pairs] => 20 [date_added] => 2021-09-07T10:39:11.000Z [tags] => Array ( [0] => fan-token [1] => bitcichain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 28772500 [total_supply] => 28772500 [platform] => stdClass Object ( [id] => 8357 [name] => Bitcichain [symbol] => BITCI [slug] => bitcicoin [token_address] => 0x4270A3D1a61FC6b86Ea9E19730E529ACEe592c3B ) [infinite_supply] => [cmc_rank] => 1760 [self_reported_circulating_supply] => 28480368 [self_reported_market_cap] => 1901604.1410695 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.066768945579268 [volume_24h] => 226147.37506915 [volume_change_24h] => -41.3569 [percent_change_1h] => -3.36305569 [percent_change_24h] => -31.38476285 [percent_change_7d] => -14.49687991 [percent_change_30d] => 227.7926029 [percent_change_60d] => 186.3884684 [percent_change_90d] => 195.87751655 [market_cap] => 1921109.4866795 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6676894.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1760] => stdClass Object ( [id] => 11919 [name] => Forward Protocol [symbol] => FORWARD [slug] => forward-protocol [num_market_pairs] => 6 [date_added] => 2024-02-06T13:13:52.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 1264027651 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01824357d7d7eaf4677bc17786abd26cbdec9ad7 ) [infinite_supply] => [cmc_rank] => 1756 [self_reported_circulating_supply] => 134524995 [self_reported_market_cap] => 206130.01335031 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015322804014994 [volume_24h] => 142321.5128943 [volume_change_24h] => 0.8478 [percent_change_1h] => 0.82880307 [percent_change_24h] => -5.04781747 [percent_change_7d] => -14.54395751 [percent_change_30d] => -12.5892434 [percent_change_60d] => -27.93533422 [percent_change_90d] => 35.4144114 [market_cap] => 1936844.7965807 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7661402.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1761] => stdClass Object ( [id] => 4118 [name] => ForTube [symbol] => FOR [slug] => the-force-protocol [num_market_pairs] => 69 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance [3] => lending-borowing [4] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 795000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [infinite_supply] => [cmc_rank] => 1759 [self_reported_circulating_supply] => 783450000 [self_reported_market_cap] => 1894779.8667193 [tvl_ratio] => 1.33583308 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024185077116846 [volume_24h] => 430699.463528 [volume_change_24h] => -21.0851 [percent_change_1h] => 0.2963116 [percent_change_24h] => -9.92531771 [percent_change_7d] => -20.88752917 [percent_change_30d] => 39.41525138 [percent_change_60d] => -6.81075701 [percent_change_90d] => -26.75577676 [market_cap] => 1922713.6307893 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2418507.71 [tvl] => 1439336.73801 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1762] => stdClass Object ( [id] => 2675 [name] => Dock [symbol] => DOCK [slug] => dock [num_market_pairs] => 53 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => governance ) [max_supply] => 1000000000 [circulating_supply] => 876417166.39506 [total_supply] => 876417166.39506 [infinite_supply] => [platform] => [cmc_rank] => 1763 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021750531446796 [volume_24h] => 2363.25134221 [volume_change_24h] => 13.0619 [percent_change_1h] => -2.10663958 [percent_change_24h] => -1.18223718 [percent_change_7d] => -15.4253448 [percent_change_30d] => -36.51968303 [percent_change_60d] => -24.1307446 [percent_change_90d] => 22.61228937 [market_cap] => 1906253.9138187 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2175053.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1763] => stdClass Object ( [id] => 4804 [name] => ROOBEE [symbol] => ROOBEE [slug] => roobee [num_market_pairs] => 23 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 4102063740 [total_supply] => 5400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa31b1767e09f842ecfd4bc471fe44f830e3891aa ) [infinite_supply] => [cmc_rank] => 1764 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00046424149635151 [volume_24h] => 126252.52361 [volume_change_24h] => -25.3738 [percent_change_1h] => -0.42711763 [percent_change_24h] => -4.91912274 [percent_change_7d] => -2.29194766 [percent_change_30d] => -0.70128781 [percent_change_60d] => -10.93414033 [percent_change_90d] => 1.00853072 [market_cap] => 1904348.2087869 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2506904.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1764] => stdClass Object ( [id] => 7617 [name] => saffron.finance [symbol] => SFI [slug] => saffron-finance [num_market_pairs] => 16 [date_added] => 2020-11-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator [4] => coinbase-ventures-portfolio [5] => ledgerprime-portfolio [6] => multicoin-capital-portfolio [7] => fantom-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => 100000 [circulating_supply] => 91423.48982607 [total_supply] => 92122.50184922 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb753428af26e81097e7fd17f40c88aaa3e04902c ) [infinite_supply] => [cmc_rank] => 1765 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.68135049709 [volume_24h] => 3041.4779521 [volume_change_24h] => 69.9748 [percent_change_1h] => -0.0354344 [percent_change_24h] => -4.14200412 [percent_change_7d] => -2.22539627 [percent_change_30d] => -12.10512784 [percent_change_60d] => -35.75749369 [percent_change_90d] => -0.52959198 [market_cap] => 1890761.2367601 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2068135.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1765] => stdClass Object ( [id] => 32611 [name] => nomnom [symbol] => NOMNOM [slug] => nomnom [num_market_pairs] => 19 [date_added] => 2024-08-08T14:35:21.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 967206795 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6ZrYhkwvoYE4QqzpdzJ7htEHwT2u2546EkTNJ7qepump ) [infinite_supply] => [cmc_rank] => 1768 [self_reported_circulating_supply] => 999864338.7 [self_reported_market_cap] => 1940135.685424 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019403989224644 [volume_24h] => 1865802.355986 [volume_change_24h] => 32.3415 [percent_change_1h] => 3.90820814 [percent_change_24h] => -24.00807878 [percent_change_7d] => -38.05504516 [percent_change_30d] => -73.82430027 [percent_change_60d] => -85.68237733 [percent_change_90d] => -62.81931424 [market_cap] => 1876767.0228182 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1940398.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1766] => stdClass Object ( [id] => 26016 [name] => Cogito Finance [symbol] => CGV [slug] => cogito-protocol [num_market_pairs] => 19 [date_added] => 2023-05-26T06:41:25.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => cardano-ecosystem [4] => seedify [5] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 96787937.806243 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaeF420fd77477d9Dc8B46D704D44dD09d6c27866 ) [infinite_supply] => [cmc_rank] => 1766 [self_reported_circulating_supply] => 24251649 [self_reported_market_cap] => 471093.09573856 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019425198498402 [volume_24h] => 10537.90315002 [volume_change_24h] => 46.4826 [percent_change_1h] => 0 [percent_change_24h] => -5.5335471 [percent_change_7d] => -14.39805708 [percent_change_30d] => -37.52412367 [percent_change_60d] => -32.52812785 [percent_change_90d] => -28.18166211 [market_cap] => 1880124.9041372 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19425198.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1767] => stdClass Object ( [id] => 17334 [name] => JMPT Rewards [symbol] => JMPT [slug] => jumptoken [num_market_pairs] => 33 [date_added] => 2022-01-15T10:09:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => celo-ecosystem ) [max_supply] => [circulating_supply] => 1893990 [total_supply] => 42849990 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x420a24c9c65bd44c48bfB1cC8D6cD1ea8B1Ac840 ) [infinite_supply] => [cmc_rank] => 1767 [self_reported_circulating_supply] => 14169990 [self_reported_market_cap] => 14028851.872186 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99003964520692 [volume_24h] => 6603.16277981 [volume_change_24h] => 72.6273 [percent_change_1h] => -0.50650776 [percent_change_24h] => -1.99117474 [percent_change_7d] => -3.32806756 [percent_change_30d] => -13.21423165 [percent_change_60d] => -19.77279247 [percent_change_90d] => -1.77766247 [market_cap] => 1875125.1876254 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42423188.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1768] => stdClass Object ( [id] => 8492 [name] => Vesper [symbol] => VSP [slug] => vesper [num_market_pairs] => 27 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator [4] => polygon-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9341794.0806386 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1b40183efb4dd766f11bda7a7c3ad8982e998421 ) [infinite_supply] => [cmc_rank] => 1769 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.0710765 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20058657579145 [volume_24h] => 3606.95520407 [volume_change_24h] => 49.8509 [percent_change_1h] => 0.01686974 [percent_change_24h] => -5.619048 [percent_change_7d] => -2.30559444 [percent_change_30d] => -14.40112574 [percent_change_60d] => -27.63219683 [percent_change_90d] => -14.50279315 [market_cap] => 1873838.4863842 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2005865.76 [tvl] => 26363686.98044 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1769] => stdClass Object ( [id] => 31008 [name] => Three Protocol Token [symbol] => THREE [slug] => three-protocol-token [num_market_pairs] => 9 [date_added] => 2024-05-01T12:21:29.000Z [tags] => Array ( [0] => ai-big-data [1] => zero-knowledge-proofs [2] => ethereum-ecosystem [3] => real-world-assets ) [max_supply] => [circulating_supply] => 85000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa059b81568fee88791de88232e838465826cf419 ) [infinite_supply] => [cmc_rank] => 1770 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2197574.0255932 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021975740255932 [volume_24h] => 8889.5935221 [volume_change_24h] => -52.4146 [percent_change_1h] => 0.2949446 [percent_change_24h] => -2.93910178 [percent_change_7d] => -24.92375762 [percent_change_30d] => -43.31360655 [percent_change_60d] => -74.69914738 [percent_change_90d] => -69.07384329 [market_cap] => 1867937.9217542 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2197574.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1770] => stdClass Object ( [id] => 5471 [name] => Ghost [symbol] => GHOST [slug] => ghost [num_market_pairs] => 11 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( [0] => pos [1] => privacy [2] => ringct [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 26694186.892487 [total_supply] => 26694186.892487 [infinite_supply] => [platform] => [cmc_rank] => 1771 [self_reported_circulating_supply] => 26694309.184487 [self_reported_market_cap] => 1858081.8497466 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069605916261223 [volume_24h] => 537.30554407 [volume_change_24h] => -32.9163 [percent_change_1h] => 0 [percent_change_24h] => 0.54046455 [percent_change_7d] => -20.67681797 [percent_change_30d] => 41.07951525 [percent_change_60d] => 1.74251058 [percent_change_90d] => 54.58077193 [market_cap] => 1858073.3374999 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1858073.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1771] => stdClass Object ( [id] => 29042 [name] => StablR Euro [symbol] => EURR [slug] => stablr-euro [num_market_pairs] => 8 [date_added] => 2024-08-15T17:58:39.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => ethereum-ecosystem [3] => eur-stablecoin ) [max_supply] => [circulating_supply] => 1795309.77 [total_supply] => 1795309.77 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50753cfaf86c094925bf976f218d043f8791e408 ) [infinite_supply] => [cmc_rank] => 1772 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0349282720551 [volume_24h] => 18887.73362564 [volume_change_24h] => -41.4334 [percent_change_1h] => 0.01562155 [percent_change_24h] => -1.45182811 [percent_change_7d] => -1.05262321 [percent_change_30d] => 0.62736076 [percent_change_60d] => -1.57740966 [percent_change_90d] => -4.97055458 [market_cap] => 1858016.8380698 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1858016.84 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1772] => stdClass Object ( [id] => 5906 [name] => NerveNetwork [symbol] => NVT [slug] => nervenetwork [num_market_pairs] => 22 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => heco-ecosystem [3] => polygon-ecosystem [4] => okexchain-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 276983684 [total_supply] => 1122857486 [infinite_supply] => [platform] => [cmc_rank] => 1773 [self_reported_circulating_supply] => 224973376 [self_reported_market_cap] => 1507719.7161544 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006701769529184 [volume_24h] => 468.63449065 [volume_change_24h] => 150.1746 [percent_change_1h] => 0 [percent_change_24h] => -3.70810238 [percent_change_7d] => -5.29655711 [percent_change_30d] => -15.50033405 [percent_change_60d] => -39.6888029 [percent_change_90d] => 9.07937173 [market_cap] => 1856280.8135123 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14073716.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1773] => stdClass Object ( [id] => 34079 [name] => Eliza (ai16zeliza) [symbol] => ELIZA [slug] => ai16zeliza [num_market_pairs] => 46 [date_added] => 2024-11-19T13:38:20.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => ai-agents [4] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 961051956.73 [total_supply] => 961051956.73 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => wUtwjNmjCP9TTTtoc5Xn5h5sZ2cYJm5w2w44b79yr2o ) [infinite_supply] => [cmc_rank] => 1780 [self_reported_circulating_supply] => 961063259.81 [self_reported_market_cap] => 1843115.1967942 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019177875940847 [volume_24h] => 525093.70349716 [volume_change_24h] => -3.979 [percent_change_1h] => -0.11115095 [percent_change_24h] => -11.35982448 [percent_change_7d] => -28.39518762 [percent_change_30d] => -75.27589064 [percent_change_60d] => -80.53954198 [percent_change_90d] => -95.8060104 [market_cap] => 1843093.5198876 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1917787.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1774] => stdClass Object ( [id] => 14145 [name] => holoride [symbol] => RIDE [slug] => holoride [num_market_pairs] => 9 [date_added] => 2022-01-07T14:43:12.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => smart-contracts [5] => ethereum-ecosystem [6] => metaverse [7] => play-to-earn [8] => elrond-ecosystem [9] => multiversx-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 878175805 [total_supply] => 999794371 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf97e2a78f1f3d1fd438ff7cc3bb7de01e5945b83 ) [infinite_supply] => [cmc_rank] => 1775 [self_reported_circulating_supply] => 878175805 [self_reported_market_cap] => 1851215.9233487 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021080242848967 [volume_24h] => 14358.56463481 [volume_change_24h] => 56.4926 [percent_change_1h] => -0.70512109 [percent_change_24h] => -10.01392843 [percent_change_7d] => 5.71878436 [percent_change_30d] => -25.12574893 [percent_change_60d] => -35.96074808 [percent_change_90d] => -12.95305584 [market_cap] => 1851215.9233487 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2108024.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1775] => stdClass Object ( [id] => 34783 [name] => Ultraround Money [symbol] => CIRCLE [slug] => ultraround-money [num_market_pairs] => 2 [date_added] => 2024-12-20T06:10:30.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 873474 [total_supply] => 873474 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x5babfc2f240bc5de90eb7e19d789412db1dec402 ) [infinite_supply] => [cmc_rank] => 1776 [self_reported_circulating_supply] => 874400 [self_reported_market_cap] => 1851798.7594511 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1177936407263 [volume_24h] => 46390.23909893 [volume_change_24h] => -7.1667 [percent_change_1h] => -0.33859488 [percent_change_24h] => -9.23657643 [percent_change_7d] => -9.71987979 [percent_change_30d] => -23.49650818 [percent_change_60d] => -25.19214744 [percent_change_90d] => -25.19214744 [market_cap] => 1849837.6825398 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2117793.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1776] => stdClass Object ( [id] => 30645 [name] => Powsche [symbol] => POWSCHE [slug] => powsche [num_market_pairs] => 9 [date_added] => 2024-04-15T09:16:55.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 99887304.13 [circulating_supply] => 95049634 [total_supply] => 99887304.13 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8CkiSHHJDHJV4LUoiRMLUhqG58cUkbyJRtcP4Z3mCXNf ) [infinite_supply] => [cmc_rank] => 1777 [self_reported_circulating_supply] => 99904281.86 [self_reported_market_cap] => 1943976.6311336 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019458391521775 [volume_24h] => 157625.63287746 [volume_change_24h] => 3.5486 [percent_change_1h] => -0.19781139 [percent_change_24h] => -10.54422894 [percent_change_7d] => -26.65605967 [percent_change_30d] => -61.26798845 [percent_change_60d] => -84.79763056 [percent_change_90d] => 53.4495423 [market_cap] => 1849512.9923734 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1943646.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1777] => stdClass Object ( [id] => 29930 [name] => IVPAY [symbol] => IVPAY [slug] => ivendpay [num_market_pairs] => 13 [date_added] => 2024-03-19T05:01:47.000Z [tags] => Array ( [0] => payments [1] => binance-smart-chain ) [max_supply] => 1000000000 [circulating_supply] => 906717698.61605 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xde5bdcbd4d7dfa86e527fef9971bd6ca6a76eefb ) [infinite_supply] => [cmc_rank] => 1774 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2043467.0513292 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020434670513292 [volume_24h] => 416535.87891188 [volume_change_24h] => 4.2244 [percent_change_1h] => 0.04014152 [percent_change_24h] => -9.32134995 [percent_change_7d] => -34.41488371 [percent_change_30d] => -60.88805184 [percent_change_60d] => -72.44526287 [percent_change_90d] => -68.92539671 [market_cap] => 1852847.7419789 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2043467.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1778] => stdClass Object ( [id] => 11848 [name] => Strips Finance [symbol] => STRP [slug] => strips-finance [num_market_pairs] => 28 [date_added] => 2021-09-13T10:19:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => mvb [3] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 4125963 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x97872EAfd79940C7b24f7BCc1EADb1457347ADc9 ) [infinite_supply] => [cmc_rank] => 1779 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44751493537536 [volume_24h] => 23.05438659 [volume_change_24h] => 15.3024 [percent_change_1h] => -0.01269222 [percent_change_24h] => -2.52675411 [percent_change_7d] => -6.86826101 [percent_change_30d] => -26.02213111 [percent_change_60d] => 1.99730311 [percent_change_90d] => 6.86251237 [market_cap] => 1846430.0653061 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44751493.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1779] => stdClass Object ( [id] => 35197 [name] => SYNTHR [symbol] => SYNTH [slug] => synthr [num_market_pairs] => 8 [date_added] => 2025-01-13T07:43:37.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => synthetics [3] => arbitrum-ecosystem ) [max_supply] => 565000000 [circulating_supply] => 155588284 [total_supply] => 565000000 [infinite_supply] => [platform] => [cmc_rank] => 1778 [self_reported_circulating_supply] => 565000000 [self_reported_market_cap] => 6876795.4955096 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012171319461079 [volume_24h] => 1179107.1945963 [volume_change_24h] => 234.2221 [percent_change_1h] => 0.46401574 [percent_change_24h] => 51.67755473 [percent_change_7d] => -41.99354565 [percent_change_30d] => -78.22896566 [percent_change_60d] => -78.22896566 [percent_change_90d] => -78.22896566 [market_cap] => 1893714.7089651 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6876795.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1780] => stdClass Object ( [id] => 20848 [name] => WeSendit [symbol] => WSI [slug] => wesendit [num_market_pairs] => 20 [date_added] => 2022-07-02T16:21:19.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => privacy [3] => filesharing [4] => storage [5] => binance-chain [6] => token [7] => depin ) [max_supply] => [circulating_supply] => 583387398.70357 [total_supply] => 1242875296.1063 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x837A130aED114300Bab4f9f1F4f500682f7efd48 ) [infinite_supply] => [cmc_rank] => 1781 [self_reported_circulating_supply] => 583387398.70357 [self_reported_market_cap] => 1820773.6907101 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031210370583189 [volume_24h] => 20686.08480018 [volume_change_24h] => -55.0856 [percent_change_1h] => 0.18012037 [percent_change_24h] => -2.9911342 [percent_change_7d] => -12.89722233 [percent_change_30d] => -25.7515969 [percent_change_60d] => -61.32387439 [percent_change_90d] => -52.22937828 [market_cap] => 1820773.6907101 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3879059.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1781] => stdClass Object ( [id] => 20886 [name] => Astrafer [symbol] => ASTRAFER [slug] => astrafer [num_market_pairs] => 47 [date_added] => 2022-07-06T02:24:18.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => animoca-brands-portfolio ) [max_supply] => 888077888 [circulating_supply] => 156417090 [total_supply] => 888077888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb51b97dd5569fab69495316b5a065cccff4b829d ) [infinite_supply] => [cmc_rank] => 1782 [self_reported_circulating_supply] => 323401652.129 [self_reported_market_cap] => 3749373.5017476 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011593550858708 [volume_24h] => 4.35864217 [volume_change_24h] => -64.7059 [percent_change_1h] => 0 [percent_change_24h] => -1.03875781 [percent_change_7d] => 1.77178308 [percent_change_30d] => -52.69925917 [percent_change_60d] => -33.58382338 [percent_change_90d] => -49.91003071 [market_cap] => 1813429.488086 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10295976.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1782] => stdClass Object ( [id] => 31384 [name] => FalconX [symbol] => FALX [slug] => falxdex-io [num_market_pairs] => 6 [date_added] => 2024-05-23T08:23:47.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9885784897.2623 [total_supply] => 9985784897.2623 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Afo4NumBNHDXc7m7p6qjZ1pF3LbqYfG5k1CNrGve8rVu ) [infinite_supply] => [cmc_rank] => 1783 [self_reported_circulating_supply] => 9688257773 [self_reported_market_cap] => 1775175.4946929 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018322958949751 [volume_24h] => 105401.09386051 [volume_change_24h] => -41.1494 [percent_change_1h] => 0.64561436 [percent_change_24h] => -3.09997216 [percent_change_7d] => -48.75400265 [percent_change_30d] => -49.04841903 [percent_change_60d] => -61.05211244 [percent_change_90d] => -54.76198093 [market_cap] => 1811368.3085861 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1832295.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1783] => stdClass Object ( [id] => 12140 [name] => RMRK [symbol] => RMRK [slug] => rmrk [num_market_pairs] => 26 [date_added] => 2021-09-25T07:30:41.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => polkadot-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => moonbeam-ecosystem [6] => base-ecosystem [7] => astar-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9090948.68669 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x524d524B4c9366be706D3A90dcf70076ca037aE3 ) [infinite_supply] => [cmc_rank] => 1784 [self_reported_circulating_supply] => 9090948.68669 [self_reported_market_cap] => 1798642.8828664 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19784985537315 [volume_24h] => 8180.80338207 [volume_change_24h] => 4.8625 [percent_change_1h] => -0.08113557 [percent_change_24h] => -7.61379937 [percent_change_7d] => -9.21301743 [percent_change_30d] => -30.52428186 [percent_change_60d] => -49.25784763 [percent_change_90d] => -35.67676755 [market_cap] => 1798642.8828664 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1978498.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1784] => stdClass Object ( [id] => 22443 [name] => Italian National Football Team Fan Token [symbol] => ITA [slug] => italian-national-football-team-fan-token [num_market_pairs] => 6 [date_added] => 2022-10-28T07:53:39.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 3610876 [total_supply] => 29985000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x280e7a6db41213776e6a4429c819867dd2312dad ) [infinite_supply] => [cmc_rank] => 1785 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.49254081993893 [volume_24h] => 37157.02022068 [volume_change_24h] => -42.4537 [percent_change_1h] => 0.35528823 [percent_change_24h] => -6.21838928 [percent_change_7d] => -6.86486022 [percent_change_30d] => -33.54088641 [percent_change_60d] => -44.43211836 [percent_change_90d] => -47.81685548 [market_cap] => 1778503.8257378 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14776224.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1785] => stdClass Object ( [id] => 5748 [name] => mStable Governance Token: Meta (MTA) [symbol] => MTA [slug] => meta [num_market_pairs] => 53 [date_added] => 2020-06-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-aggregator [4] => three-arrows-capital-portfolio [5] => governance [6] => defiance-capital-portfolio [7] => alameda-research-portfolio [8] => parafi-capital [9] => olympus-pro-ecosystem ) [max_supply] => [circulating_supply] => 58475288.158314 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 ) [infinite_supply] => [cmc_rank] => 1786 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 3062852.0777402 [tvl_ratio] => 0.59109761 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030628520777402 [volume_24h] => 2733.2552058 [volume_change_24h] => 57.669 [percent_change_1h] => 1.45530524 [percent_change_24h] => -6.105959 [percent_change_7d] => -3.10514644 [percent_change_30d] => 24.45364536 [percent_change_60d] => -11.99794128 [percent_change_90d] => 3.85681646 [market_cap] => 1791011.5783215 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3062852.08 [tvl] => 3029976.03582 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1786] => stdClass Object ( [id] => 20090 [name] => ETHAX [symbol] => ETHAX [slug] => ethax [num_market_pairs] => 12 [date_added] => 2022-05-11T11:49:40.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 800000008 [circulating_supply] => 136139688 [total_supply] => 800000008 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4 ) [infinite_supply] => [cmc_rank] => 1787 [self_reported_circulating_supply] => 136139688 [self_reported_market_cap] => 1763191.1501841 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012951338262095 [volume_24h] => 115.29648174 [volume_change_24h] => -2.2248 [percent_change_1h] => 0.01820151 [percent_change_24h] => 140.57591727 [percent_change_7d] => 140.61629184 [percent_change_30d] => 92.92132703 [percent_change_60d] => -17.90072301 [percent_change_90d] => 4.63616387 [market_cap] => 1763191.1501841 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10361070.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1787] => stdClass Object ( [id] => 6194 [name] => Geeq [symbol] => GEEQ [slug] => geeq [num_market_pairs] => 16 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => collectibles-nfts [2] => iot [3] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 38522222 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b9f031d718dded0d681c20cb754f97b3bb81b78 ) [infinite_supply] => [cmc_rank] => 1788 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045346428516698 [volume_24h] => 294935.25445835 [volume_change_24h] => 9.0474 [percent_change_1h] => 0.03926164 [percent_change_24h] => -17.2266439 [percent_change_7d] => -12.03610059 [percent_change_30d] => -36.58142241 [percent_change_60d] => -44.87711251 [percent_change_90d] => -8.59236325 [market_cap] => 1746845.1862274 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4534642.85 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1788] => stdClass Object ( [id] => 16302 [name] => UpOnly [symbol] => UPO [slug] => uponly [num_market_pairs] => 27 [date_added] => 2021-12-20T20:33:18.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 113792290 [total_supply] => 160000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x9dbfc1cbf7a1e711503a29b4b5f9130ebeccac96 ) [infinite_supply] => [cmc_rank] => 1789 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015333918255902 [volume_24h] => 413523.85206478 [volume_change_24h] => -7.0485 [percent_change_1h] => -0.26804579 [percent_change_24h] => -12.57041016 [percent_change_7d] => -18.8841703 [percent_change_30d] => -45.01463173 [percent_change_60d] => -71.83608936 [percent_change_90d] => -57.35798806 [market_cap] => 1744881.6730119 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2453426.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1789] => stdClass Object ( [id] => 5067 [name] => MAX Exchange Token [symbol] => MAX [slug] => max-exchange-token [num_market_pairs] => 8 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 4976802 [total_supply] => 285000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7976c4Efc60d9f4C200Cc1bCEF1A1e3B02c73e7 ) [infinite_supply] => [cmc_rank] => 1790 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35033815390832 [volume_24h] => 66301.72055857 [volume_change_24h] => 108.5458 [percent_change_1h] => 0.07689639 [percent_change_24h] => -0.2104884 [percent_change_7d] => -2.07399742 [percent_change_30d] => 2.64558649 [percent_change_60d] => 17.03239782 [percent_change_90d] => 29.56336644 [market_cap] => 1743563.6250473 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 175169076.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1790] => stdClass Object ( [id] => 19709 [name] => GemHUB [symbol] => GHUB [slug] => gemhub [num_market_pairs] => 10 [date_added] => 2022-04-22T06:33:01.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 1200000000 [circulating_supply] => 73737676 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x4836cc1f355bb2a61c210eaa0cd3f729160cd95e ) [infinite_supply] => [cmc_rank] => 1791 [self_reported_circulating_supply] => 104580000 [self_reported_market_cap] => 2470550.3121918 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023623544771389 [volume_24h] => 767758.03354562 [volume_change_24h] => 31.765 [percent_change_1h] => -0.15511086 [percent_change_24h] => -1.77824639 [percent_change_7d] => -10.13021682 [percent_change_30d] => 6.99981999 [percent_change_60d] => -23.43684118 [percent_change_90d] => -20.71451367 [market_cap] => 1741945.2903242 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28348253.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1791] => stdClass Object ( [id] => 8620 [name] => TOWER [symbol] => TOWER [slug] => tower-token [num_market_pairs] => 97 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => governance [5] => solana-ecosystem [6] => metaverse [7] => polygon-ecosystem [8] => animoca-brands-portfolio [9] => base-ecosystem [10] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 1762347176.2511 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c9922314ed1415c95b9fd453c3818fd41867d0b ) [infinite_supply] => [cmc_rank] => 1792 [self_reported_circulating_supply] => 1762347176.2511 [self_reported_market_cap] => 1738864.8763163 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098667555391401 [volume_24h] => 26431.21245969 [volume_change_24h] => 22.0474 [percent_change_1h] => -0.05713564 [percent_change_24h] => -4.19279266 [percent_change_7d] => -5.98852818 [percent_change_30d] => -37.27790785 [percent_change_60d] => -55.37730405 [percent_change_90d] => -20.021631 [market_cap] => 1738864.8763163 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9866755.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1792] => stdClass Object ( [id] => 32000 [name] => KAI KEN [symbol] => KAI [slug] => kai-ken [num_market_pairs] => 5 [date_added] => 2024-06-26T10:13:13.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 ) [infinite_supply] => [cmc_rank] => 1795 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 1727643.560279 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1066903427203E-9 [volume_24h] => 160861.53874014 [volume_change_24h] => 6.9006 [percent_change_1h] => -0.90076036 [percent_change_24h] => 0.19815562 [percent_change_7d] => -10.44471096 [percent_change_30d] => -65.47249816 [percent_change_60d] => -63.89956607 [percent_change_90d] => -4.78006177 [market_cap] => 1727643.560279 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1727643.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1793] => stdClass Object ( [id] => 30979 [name] => ELON Coin [symbol] => ELON [slug] => elon0x69420 [num_market_pairs] => 18 [date_added] => 2024-04-29T12:35:44.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 690420000000 [circulating_supply] => 685219781741 [total_supply] => 690420000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69420e3a3aa9e17dea102bb3a9b3b73dcddb9528 ) [infinite_supply] => [cmc_rank] => 1793 [self_reported_circulating_supply] => 685219781741 [self_reported_market_cap] => 1730432.4890173 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5253685534598E-6 [volume_24h] => 636309.2152374 [volume_change_24h] => 2.6264 [percent_change_1h] => -5.40577343 [percent_change_24h] => -18.49850322 [percent_change_7d] => -29.74295497 [percent_change_30d] => -24.73620347 [percent_change_60d] => -63.76141955 [percent_change_90d] => -75.29526648 [market_cap] => 1730432.4890173 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1743564.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1794] => stdClass Object ( [id] => 9125 [name] => Gains [symbol] => GAINS [slug] => gains-associates [num_market_pairs] => 10 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => poolz-finance-portfolio ) [max_supply] => 100000000 [circulating_supply] => 38694301 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056C1D42Fb1326f57da7f19eBB7dDA4673f1FF55 ) [infinite_supply] => [cmc_rank] => 1794 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044719640728871 [volume_24h] => 80130.80937557 [volume_change_24h] => 33.4323 [percent_change_1h] => 0.05741244 [percent_change_24h] => -6.98569205 [percent_change_7d] => -8.8566341 [percent_change_30d] => -30.25075267 [percent_change_60d] => -45.55347283 [percent_change_90d] => -21.77007239 [market_cap] => 1730395.2389748 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4471964.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1795] => stdClass Object ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 34 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => payments [3] => ethereum-ecosystem [4] => fusion-network-ecosystem ) [max_supply] => [circulating_supply] => 77534179.263726 [total_supply] => 77534179.263726 [infinite_supply] => [platform] => [cmc_rank] => 1800 [self_reported_circulating_supply] => 77534434.888726 [self_reported_market_cap] => 1720964.5172084 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022196131559845 [volume_24h] => 63339.6889641 [volume_change_24h] => -2.2236 [percent_change_1h] => -0.01575646 [percent_change_24h] => -9.03931248 [percent_change_7d] => -14.082504 [percent_change_30d] => -34.93630429 [percent_change_60d] => -60.927237 [percent_change_90d] => -48.40109609 [market_cap] => 1720958.8433223 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 1720958.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1796] => stdClass Object ( [id] => 17543 [name] => MongolNFT Coin [symbol] => MNFT [slug] => mongolnft-coin [num_market_pairs] => 5 [date_added] => 2022-01-21T10:22:08.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 400000000000 [circulating_supply] => 158477500644 [total_supply] => 163076675051.59 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3235B13708F178Af6F110dE7177ED5De10c1093d ) [infinite_supply] => [cmc_rank] => 1796 [self_reported_circulating_supply] => 160521427292 [self_reported_market_cap] => 1749075.1873042 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.089621003757E-5 [volume_24h] => 75168.59556657 [volume_change_24h] => 16.4406 [percent_change_1h] => 0.03064431 [percent_change_24h] => -4.25339017 [percent_change_7d] => -4.68978411 [percent_change_30d] => -5.59500254 [percent_change_60d] => -8.85668001 [percent_change_90d] => 0.04966428 [market_cap] => 1726804.1332462 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4358484.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1797] => stdClass Object ( [id] => 14422 [name] => HeroesTD [symbol] => HTD [slug] => heroes-td [num_market_pairs] => 28 [date_added] => 2021-11-12T09:44:58.000Z [tags] => Array ( ) [max_supply] => 468000000 [circulating_supply] => 223975832.5 [total_supply] => 468000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f ) [infinite_supply] => [cmc_rank] => 1797 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0077006696411783 [volume_24h] => 1143.52031577 [volume_change_24h] => 2.734 [percent_change_1h] => 0.04655561 [percent_change_24h] => -1.73377177 [percent_change_7d] => -9.05017682 [percent_change_30d] => -11.62467736 [percent_change_60d] => -41.6660845 [percent_change_90d] => 13.91293392 [market_cap] => 1724763.8936904 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3603913.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1798] => stdClass Object ( [id] => 16962 [name] => XELS [symbol] => XELS [slug] => xels [num_market_pairs] => 8 [date_added] => 2022-01-06T17:44:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x397Deb686C72384FAd502A81f4d7fDb89e1f1280 ) [infinite_supply] => [cmc_rank] => 1798 [self_reported_circulating_supply] => 8800161.43 [self_reported_market_cap] => 722764.59106483 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.082130833259593 [volume_24h] => 196610.4622749 [volume_change_24h] => -1.7991 [percent_change_1h] => 1.48874948 [percent_change_24h] => -0.58487443 [percent_change_7d] => 2.67823603 [percent_change_30d] => -30.40235717 [percent_change_60d] => 74.70939232 [percent_change_90d] => 65.0879757 [market_cap] => 1724747.4984515 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1724747.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1799] => stdClass Object ( [id] => 28436 [name] => Neurashi [symbol] => NEI [slug] => neurashi [num_market_pairs] => 13 [date_added] => 2023-11-17T05:44:56.000Z [tags] => Array ( [0] => ai-big-data [1] => binance-chain [2] => telegram-bot ) [max_supply] => 45000000000 [circulating_supply] => 274729103 [total_supply] => 43711118051.872 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6cda2862fd4B88CCFA522FFeD66bC4277e7D9Cc9 ) [infinite_supply] => [cmc_rank] => 1799 [self_reported_circulating_supply] => 267944687 [self_reported_market_cap] => 1681623.8547884 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062760111932668 [volume_24h] => 584694.62311323 [volume_change_24h] => -20.2832 [percent_change_1h] => -1.96822615 [percent_change_24h] => -8.91313214 [percent_change_7d] => -3.08588429 [percent_change_30d] => -22.7505235 [percent_change_60d] => -30.76948756 [percent_change_90d] => 13.81710328 [market_cap] => 1724202.9255441 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 282420503.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1800] => stdClass Object ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 7 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( [0] => pos [1] => retail [2] => marketplace [3] => e-commerce [4] => privacy [5] => ringct [6] => staking ) [max_supply] => [circulating_supply] => 14655132.440797 [total_supply] => 14679590.284183 [infinite_supply] => [platform] => [cmc_rank] => 1801 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11697748953969 [volume_24h] => 3665.81855086 [volume_change_24h] => -8.859 [percent_change_1h] => 0.61883473 [percent_change_24h] => 7.54142159 [percent_change_7d] => 21.13255177 [percent_change_30d] => -31.05293282 [percent_change_60d] => -26.01879011 [percent_change_90d] => -13.61900632 [market_cap] => 1714320.6017961 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1717181.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1801] => stdClass Object ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 39 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ethereum-ecosystem [2] => substrate [3] => kenetic-capital-portfolio ) [max_supply] => 100000000 [circulating_supply] => 77034446.486171 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [infinite_supply] => [cmc_rank] => 1802 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022242113284679 [volume_24h] => 43120.26754128 [volume_change_24h] => -18.4607 [percent_change_1h] => 0.58265094 [percent_change_24h] => -6.48304148 [percent_change_7d] => -1.62380779 [percent_change_30d] => -27.02864179 [percent_change_60d] => -71.52393312 [percent_change_90d] => -84.7155258 [market_cap] => 1713408.885568 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2224211.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1802] => stdClass Object ( [id] => 33670 [name] => Toro Inoue [symbol] => TORO [slug] => toro-inoue [num_market_pairs] => 2 [date_added] => 2024-10-28T13:18:19.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999248 [circulating_supply] => 999999248 [total_supply] => 999999248 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 95Cm7gDac2tg9f9ou4M5QkqgpeEFBqoqeqBWNy7ByaE2 ) [infinite_supply] => [cmc_rank] => 1803 [self_reported_circulating_supply] => 999999248 [self_reported_market_cap] => 1705262.3055962 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017052635879544 [volume_24h] => 0.17052636 [volume_change_24h] => -99.1752 [percent_change_1h] => 0 [percent_change_24h] => -2.84155289 [percent_change_7d] => -19.13616942 [percent_change_30d] => -0.19567062 [percent_change_60d] => -68.85214039 [percent_change_90d] => -72.49338945 [market_cap] => 1705262.3055962 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1705262.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1803] => stdClass Object ( [id] => 12294 [name] => Ertha [symbol] => ERTHA [slug] => ertha [num_market_pairs] => 36 [date_added] => 2021-10-04T13:11:40.000Z [tags] => Array ( [0] => play-to-earn [1] => bullperks-launchpad [2] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 1829014923 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x62823659d09F9F9D2222058878f89437425eB261 ) [infinite_supply] => [cmc_rank] => 1804 [self_reported_circulating_supply] => 1047467395 [self_reported_market_cap] => 974563.18877729 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0009303995460186 [volume_24h] => 165909.94333698 [volume_change_24h] => 0.5185 [percent_change_1h] => -0.12076786 [percent_change_24h] => -2.85974411 [percent_change_7d] => -22.36193318 [percent_change_30d] => -39.99988632 [percent_change_60d] => -39.85702755 [percent_change_90d] => -1.09570232 [market_cap] => 1701714.6540204 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1860799.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1804] => stdClass Object ( [id] => 4411 [name] => TenUp [symbol] => TUP [slug] => tenup [num_market_pairs] => 22 [date_added] => 2019-09-03T00:00:00.000Z [tags] => Array ( [0] => masternodes [1] => ethereum-ecosystem [2] => play-to-earn [3] => web3 [4] => bnb-chain-ecosystem [5] => base-ecosystem ) [max_supply] => 191998848.87493 [circulating_supply] => 105371800.26 [total_supply] => 191998848.87493 [infinite_supply] => [platform] => [cmc_rank] => 1805 [self_reported_circulating_supply] => 14300413 [self_reported_market_cap] => 230937.49583646 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016149008831875 [volume_24h] => 959555.16562089 [volume_change_24h] => 4.9642 [percent_change_1h] => 0.0235514 [percent_change_24h] => -9.04160961 [percent_change_7d] => -5.32674208 [percent_change_30d] => -34.08359711 [percent_change_60d] => -28.90547406 [percent_change_90d] => 123.84611021 [market_cap] => 1701650.1330293 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3100591.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1805] => stdClass Object ( [id] => 10336 [name] => Hamster [symbol] => HAM [slug] => hamster [num_market_pairs] => 40 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000000000 [circulating_supply] => 2384230000000000 [total_supply] => 10000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x679d5b2d94f454c950d683d159b87aa8eae37c9e ) [infinite_supply] => [cmc_rank] => 1811 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.0730730871108E-10 [volume_24h] => 70086.32081054 [volume_change_24h] => -16.4324 [percent_change_1h] => -1.62630576 [percent_change_24h] => -6.68331425 [percent_change_7d] => -7.31138958 [percent_change_30d] => -33.08122905 [percent_change_60d] => -49.40692121 [percent_change_90d] => -23.45251228 [market_cap] => 1686383.3046482 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7073073.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1806] => stdClass Object ( [id] => 17242 [name] => UBXS Token [symbol] => UBXS [slug] => ubxs [num_market_pairs] => 23 [date_added] => 2022-01-13T12:08:55.000Z [tags] => Array ( [0] => real-estate [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => metaverse [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => optimism-ecosystem [8] => real-world-assets ) [max_supply] => [circulating_supply] => 57155070 [total_supply] => 84999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfE6e6b60e441a383983eCe2139e3Ca3B3239E49E ) [infinite_supply] => [cmc_rank] => 1806 [self_reported_circulating_supply] => 9071288 [self_reported_market_cap] => 270396.96025362 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029808000832255 [volume_24h] => 363620.32193377 [volume_change_24h] => 20.6707 [percent_change_1h] => -1.59254035 [percent_change_24h] => -14.42797573 [percent_change_7d] => -38.89553516 [percent_change_30d] => -63.36669197 [percent_change_60d] => -77.65100421 [percent_change_90d] => -64.03782744 [market_cap] => 1703678.3741276 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2533680.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1807] => stdClass Object ( [id] => 9808 [name] => RIBBIT [symbol] => RBT [slug] => polycaps [num_market_pairs] => 19 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 407187030849.09 [total_supply] => 407187030849.09 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 65nTNuJGHme4PQvKQyJykKp1bJAkK4A8Q66sd2yBWugf ) [infinite_supply] => [cmc_rank] => 1807 [self_reported_circulating_supply] => 407187030849 [self_reported_market_cap] => 1694460.4635983 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1613812209717E-6 [volume_24h] => 44957.15153637 [volume_change_24h] => 100.0903 [percent_change_1h] => -0.57054301 [percent_change_24h] => -14.16269425 [percent_change_7d] => -24.1092319 [percent_change_30d] => -33.31671223 [percent_change_60d] => -49.39607349 [percent_change_90d] => -67.31335834 [market_cap] => 1694460.4635986 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1694460.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1808] => stdClass Object ( [id] => 31646 [name] => ARTFI [symbol] => ARTFI [slug] => artfi [num_market_pairs] => 10 [date_added] => 2024-06-19T04:51:34.000Z [tags] => Array ( [0] => sui-ecosystem [1] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 130368000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x706fa7723231e13e8d37dad56da55c027f3163094aa31c867ca254ba0e0dc79f::artfi::ARTFI ) [infinite_supply] => [cmc_rank] => 1808 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 12990781.686224 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012990781686224 [volume_24h] => 191521.00309125 [volume_change_24h] => -20.3472 [percent_change_1h] => -0.0287803 [percent_change_24h] => -9.16461987 [percent_change_7d] => -13.857819 [percent_change_30d] => -15.0389755 [percent_change_60d] => -29.68417806 [percent_change_90d] => 43.56175873 [market_cap] => 1693582.2268697 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12990781.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1809] => stdClass Object ( [id] => 27862 [name] => Veloce [symbol] => VEXT [slug] => veloce-vext [num_market_pairs] => 31 [date_added] => 2023-09-04T10:04:03.000Z [tags] => Array ( [0] => platform [1] => sports [2] => communications-social-media [3] => loyalty [4] => gaming [5] => entertainment [6] => dapp [7] => ethereum-ecosystem [8] => polygon-ecosystem [9] => web3 [10] => real-world-assets ) [max_supply] => 300000000 [circulating_supply] => 222769264.43 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB2492E97a68a6E4B9E9a11B99F6C42E5aCCD38c7 ) [infinite_supply] => [cmc_rank] => 1809 [self_reported_circulating_supply] => 298944783.25 [self_reported_market_cap] => 2269881.1618942 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.007592977998201 [volume_24h] => 297007.06512014 [volume_change_24h] => -14.0561 [percent_change_1h] => -1.18642253 [percent_change_24h] => -11.8202527 [percent_change_7d] => -16.15481319 [percent_change_30d] => -40.65344706 [percent_change_60d] => -67.88885567 [percent_change_90d] => 71.41770621 [market_cap] => 1691482.1234924 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2277893.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1810] => stdClass Object ( [id] => 9900 [name] => HODL [symbol] => HODL [slug] => hodl [num_market_pairs] => 12 [date_added] => 2024-12-17T07:00:00.000Z [tags] => Array ( [0] => memes [1] => yield-farming [2] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 7365589425.0072 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x32B407ee915432Be6D3F168bc1EfF2a6F8b2034C ) [infinite_supply] => [cmc_rank] => 1810 [self_reported_circulating_supply] => 6813834000 [self_reported_market_cap] => 1557720.0119374 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022861138265731 [volume_24h] => 199891.60465076 [volume_change_24h] => -13.3816 [percent_change_1h] => -0.8014462 [percent_change_24h] => -8.04053584 [percent_change_7d] => -16.24363709 [percent_change_30d] => 7.61485254 [percent_change_60d] => 13413859.039702 [percent_change_90d] => 13413859.039702 [market_cap] => 1683857.5825369 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2286113.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1811] => stdClass Object ( [id] => 30133 [name] => Coinye West [symbol] => COINYE [slug] => coinye-west [num_market_pairs] => 8 [date_added] => 2024-03-26T11:50:33.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 801244726 [total_supply] => 969100193 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0028e1E60167b48a938B785AA5292917E7eacA8b ) [infinite_supply] => [cmc_rank] => 1812 [self_reported_circulating_supply] => 969100193 [self_reported_market_cap] => 2008335.3577725 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002072371228774 [volume_24h] => 35072.38095948 [volume_change_24h] => 88.4412 [percent_change_1h] => 0.25620485 [percent_change_24h] => 22.21955303 [percent_change_7d] => 8.44249941 [percent_change_30d] => 4.07283858 [percent_change_60d] => -68.92215409 [percent_change_90d] => 32.87386007 [market_cap] => 1660476.5173693 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2072371.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1812] => stdClass Object ( [id] => 34469 [name] => Altcoinist [symbol] => ALTT [slug] => altcoinist [num_market_pairs] => 2 [date_added] => 2024-12-09T04:35:22.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 245000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1B5cE2a593a840E3ad3549a34D7b3dEc697c114D ) [infinite_supply] => [cmc_rank] => 1813 [self_reported_circulating_supply] => 245000000 [self_reported_market_cap] => 1659782.2990957 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0067746216289622 [volume_24h] => 2364.74132947 [volume_change_24h] => 206.2063 [percent_change_1h] => 0.5488272 [percent_change_24h] => -8.45550272 [percent_change_7d] => -20.85242414 [percent_change_30d] => -56.40089731 [percent_change_60d] => -66.0973115 [percent_change_90d] => -66.0973115 [market_cap] => 1659782.2990957 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6774621.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1813] => stdClass Object ( [id] => 33360 [name] => ZAP [symbol] => ZAP [slug] => zap-tech [num_market_pairs] => 9 [date_added] => 2024-10-09T10:10:49.000Z [tags] => Array ( [0] => marketplace [1] => platform [2] => base-ecosystem ) [max_supply] => 350000000 [circulating_supply] => 69890995.684582 [total_supply] => 350000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xF56B3b3972F2f154555a0b62FF5A22b7b2A3C90B ) [infinite_supply] => [cmc_rank] => 1814 [self_reported_circulating_supply] => 63750000 [self_reported_market_cap] => 1473074.3018712 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023107047872489 [volume_24h] => 186396.15187512 [volume_change_24h] => -35.554 [percent_change_1h] => 1.51227089 [percent_change_24h] => -1.13276141 [percent_change_7d] => 13.4318928 [percent_change_30d] => -17.77821291 [percent_change_60d] => -56.58710693 [percent_change_90d] => -66.21495904 [market_cap] => 1614974.5831396 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8087466.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1814] => stdClass Object ( [id] => 7270 [name] => SAFE DEAL [symbol] => SFD [slug] => safe-deal [num_market_pairs] => 8 [date_added] => 2020-10-01T00:00:00.000Z [tags] => Array ( [0] => masternodes ) [max_supply] => [circulating_supply] => 33089791.155849 [total_supply] => 33116933.155849 [infinite_supply] => [platform] => [cmc_rank] => 1815 [self_reported_circulating_supply] => 33090682.155734 [self_reported_market_cap] => 1609987.6713545 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048653807249347 [volume_24h] => 10.32177844 [volume_change_24h] => 13792.5743 [percent_change_1h] => -0.61048916 [percent_change_24h] => 49.7350638 [percent_change_7d] => 3.06110755 [percent_change_30d] => -85.00128823 [percent_change_60d] => -49.61163409 [percent_change_90d] => -48.11878511 [market_cap] => 1609944.3208178 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1611264.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1815] => stdClass Object ( [id] => 16057 [name] => Blink Galaxy [symbol] => GQ [slug] => outer-ring-mmo-gq [num_market_pairs] => 66 [date_added] => 2021-12-15T02:13:21.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => play-to-earn [3] => kommunitas-launchpad ) [max_supply] => 10000000000 [circulating_supply] => 5933475329.92 [total_supply] => 6010333038 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF700D4c708C2be1463E355F337603183D20E0808 ) [infinite_supply] => [cmc_rank] => 1816 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026904130727177 [volume_24h] => 347577.5449288 [volume_change_24h] => 21.2595 [percent_change_1h] => -0.03605432 [percent_change_24h] => 17.47316347 [percent_change_7d] => 6.77688204 [percent_change_30d] => -7.48732109 [percent_change_60d] => -49.76161995 [percent_change_90d] => 40.86691636 [market_cap] => 1596349.9594265 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2690413.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1816] => stdClass Object ( [id] => 32288 [name] => TORSY [symbol] => torsy [slug] => torsy [num_market_pairs] => 5 [date_added] => 2024-07-18T12:49:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 699999673 [circulating_supply] => 699999673 [total_supply] => 699999673 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5YqckGEkWHJmp9LW5aUF2uJrdUbMJaHcYnGjA8M7Ebw8 ) [infinite_supply] => [cmc_rank] => 1817 [self_reported_circulating_supply] => 700000000 [self_reported_market_cap] => 1592096.3185601 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022744233122288 [volume_24h] => 44700.86396536 [volume_change_24h] => -28.9643 [percent_change_1h] => 0.14991737 [percent_change_24h] => -17.66885991 [percent_change_7d] => -3.76441064 [percent_change_30d] => -29.69367015 [percent_change_60d] => -35.95858217 [percent_change_90d] => -68.52031155 [market_cap] => 1592095.5748237 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1592095.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1817] => stdClass Object ( [id] => 10403 [name] => Kommunitas [symbol] => KOM [slug] => kommunitas [num_market_pairs] => 53 [date_added] => 2021-08-03T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => polygon-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 1661644307.5679 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xC004e2318722EA2b15499D6375905d75Ee5390B8 ) [infinite_supply] => [cmc_rank] => 1818 [self_reported_circulating_supply] => 1661744307.5679 [self_reported_market_cap] => 1591725.4090062 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00095786421638829 [volume_24h] => 97323.34070248 [volume_change_24h] => 6.6378 [percent_change_1h] => -0.32808454 [percent_change_24h] => -3.95531176 [percent_change_7d] => -5.26167273 [percent_change_30d] => -26.31205246 [percent_change_60d] => -44.67543599 [percent_change_90d] => -21.17279183 [market_cap] => 1591629.6225846 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1915728.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1818] => stdClass Object ( [id] => 7931 [name] => Forj (Bondly) [symbol] => BONDLY [slug] => bondly [num_market_pairs] => 44 [date_added] => 2020-12-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => music [3] => ethereum-ecosystem [4] => polygon-ecosystem [5] => cardano-ecosystem [6] => animoca-brands-portfolio [7] => ferrum-network [8] => okx-ventures-portfolio [9] => bnb-chain-ecosystem ) [max_supply] => 983620759 [circulating_supply] => 983620759 [total_supply] => 983620759 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x91dfbee3965baaee32784c2d546b7a0c62f268c9 ) [infinite_supply] => [cmc_rank] => 1819 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016111005250931 [volume_24h] => 52251.86659609 [volume_change_24h] => 560.458 [percent_change_1h] => -0.83251338 [percent_change_24h] => 0.28830925 [percent_change_7d] => -9.79205959 [percent_change_30d] => -11.8389741 [percent_change_60d] => -29.72866689 [percent_change_90d] => -13.08380971 [market_cap] => 1584711.9213173 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1584711.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1819] => stdClass Object ( [id] => 29191 [name] => MixMob [symbol] => MXM [slug] => mixmob [num_market_pairs] => 14 [date_added] => 2024-01-29T03:25:32.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => play-to-earn [4] => shima-capital ) [max_supply] => [circulating_supply] => 335393316 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav ) [infinite_supply] => [cmc_rank] => 1820 [self_reported_circulating_supply] => 146711005 [self_reported_market_cap] => 691079.02798403 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004710478453774 [volume_24h] => 92995.19169016 [volume_change_24h] => 20.0906 [percent_change_1h] => 1.63699681 [percent_change_24h] => -12.59331895 [percent_change_7d] => -33.17844346 [percent_change_30d] => -56.94741739 [percent_change_60d] => -70.52306861 [percent_change_90d] => -43.55450815 [market_cap] => 1579862.9885578 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4710478.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1820] => stdClass Object ( [id] => 23326 [name] => Giant Mammoth [symbol] => GMMT [slug] => giant-mammoth [num_market_pairs] => 25 [date_added] => 2023-01-27T12:28:22.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 163524262 [total_supply] => 5000000000 [infinite_supply] => [platform] => [cmc_rank] => 1821 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0096611375354697 [volume_24h] => 1120426.0539998 [volume_change_24h] => 10.2906 [percent_change_1h] => 0.0808913 [percent_change_24h] => -2.98321355 [percent_change_7d] => -7.58024729 [percent_change_30d] => -8.62204848 [percent_change_60d] => 27.68092125 [percent_change_90d] => 52.98260516 [market_cap] => 1579830.3855682 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48305687.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1821] => stdClass Object ( [id] => 24532 [name] => BIDZ Coin [symbol] => BIDZ [slug] => bidz-coin [num_market_pairs] => 15 [date_added] => 2023-04-19T07:49:09.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 850000000 [total_supply] => 13850000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x20de6118c3672659e488d1d45279cdf77391fbdc ) [infinite_supply] => [cmc_rank] => 1823 [self_reported_circulating_supply] => 2950000000 [self_reported_market_cap] => 5461766.3159907 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018514462088104 [volume_24h] => 26103.99793434 [volume_change_24h] => -7.4155 [percent_change_1h] => -0.00636726 [percent_change_24h] => -8.79422695 [percent_change_7d] => -6.81921115 [percent_change_30d] => -46.66867857 [percent_change_60d] => 2.15915069 [percent_change_90d] => 12.79993394 [market_cap] => 1573729.2774888 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25642529.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1822] => stdClass Object ( [id] => 23377 [name] => UnityMeta [symbol] => UMT [slug] => unitymeta [num_market_pairs] => 5 [date_added] => 2023-02-02T06:00:37.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 97900.45 [circulating_supply] => 23555 [total_supply] => 97900.45 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xca861e289f04cb9c67fd6b87ca7eafa59192f164 ) [infinite_supply] => [cmc_rank] => 1822 [self_reported_circulating_supply] => 98810 [self_reported_market_cap] => 6612266.2998956 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 66.918999088105 [volume_24h] => 82538.42146106 [volume_change_24h] => 1711.053 [percent_change_1h] => 0 [percent_change_24h] => -8.37447023 [percent_change_7d] => -9.40602915 [percent_change_30d] => -40.92183068 [percent_change_60d] => -58.53037172 [percent_change_90d] => -70.52761723 [market_cap] => 1576277.0235203 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6551400.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1823] => stdClass Object ( [id] => 28310 [name] => Prometheum Prodigy [symbol] => PMPY [slug] => prometheum-prodigy [num_market_pairs] => 13 [date_added] => 2023-10-29T15:40:43.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 663500000 [circulating_supply] => 512765451 [total_supply] => 663500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1123d17fcf93ed2b41440317503346a0fdfe3ed7 ) [infinite_supply] => [cmc_rank] => 1824 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030543849496989 [volume_24h] => 91.22178654 [volume_change_24h] => -98.5886 [percent_change_1h] => -3.34515607 [percent_change_24h] => -5.97132097 [percent_change_7d] => -15.13465918 [percent_change_30d] => -20.87035649 [percent_change_60d] => -31.27947048 [percent_change_90d] => -9.08209005 [market_cap] => 1566183.07626 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2026584.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1824] => stdClass Object ( [id] => 23257 [name] => STFX [symbol] => STFX [slug] => stfx [num_market_pairs] => 22 [date_added] => 2023-01-24T05:21:37.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 173690368 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9343e24716659A3551eB10Aff9472A2dcAD5Db2d ) [infinite_supply] => [cmc_rank] => 1825 [self_reported_circulating_supply] => 650000000 [self_reported_market_cap] => 5858313.5453132 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0090127900697127 [volume_24h] => 133417.9619053 [volume_change_24h] => 62.7858 [percent_change_1h] => 0.00602911 [percent_change_24h] => -3.70504955 [percent_change_7d] => -18.31824689 [percent_change_30d] => -19.87215881 [percent_change_60d] => -72.08416009 [percent_change_90d] => -75.57283532 [market_cap] => 1565434.8239151 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9012790.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1825] => stdClass Object ( [id] => 9180 [name] => myDID [symbol] => SYL [slug] => xsl-labs [num_market_pairs] => 26 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 7781306430.8301 [total_supply] => 9820000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7e52a123ed6db6ac872a875552935fbbd2544c86 ) [infinite_supply] => [cmc_rank] => 1827 [self_reported_circulating_supply] => 7781306430.8301 [self_reported_market_cap] => 1561869.6769147 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000200720751817 [volume_24h] => 216988.93618076 [volume_change_24h] => -35.2262 [percent_change_1h] => -0.3288928 [percent_change_24h] => -2.72202145 [percent_change_7d] => -1.99332132 [percent_change_30d] => -22.57445578 [percent_change_60d] => -33.0805124 [percent_change_90d] => -6.10704127 [market_cap] => 1561869.6769147 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2007207.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1826] => stdClass Object ( [id] => 7022 [name] => Pickle Finance [symbol] => PICKLE [slug] => pickle-finance [num_market_pairs] => 24 [date_added] => 2020-09-12T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => yearn-partnerships [6] => alameda-research-portfolio [7] => arbitrum-ecosystem [8] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 1908030.3680172 [total_supply] => 1912382.8126992 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5 ) [infinite_supply] => [cmc_rank] => 1826 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.17780136 [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.81982326745327 [volume_24h] => 1230.08628067 [volume_change_24h] => 118.7378 [percent_change_1h] => 0.01115255 [percent_change_24h] => -4.68205527 [percent_change_7d] => -8.53756986 [percent_change_30d] => -32.00371247 [percent_change_60d] => -46.78481519 [percent_change_90d] => 17.38178332 [market_cap] => 1564247.6907079 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1567815.93 [tvl] => 8797726.20884 [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1827] => stdClass Object ( [id] => 2998 [name] => Vexanium [symbol] => VEX [slug] => vexanium [num_market_pairs] => 7 [date_added] => 2018-07-31T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => smart-contracts ) [max_supply] => 1008772305 [circulating_supply] => 733642279 [total_supply] => 1008772305 [infinite_supply] => [platform] => [cmc_rank] => 1829 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021205341986539 [volume_24h] => 11781.31077711 [volume_change_24h] => -2.4976 [percent_change_1h] => 1.99476047 [percent_change_24h] => 2.62036094 [percent_change_7d] => 3.96865733 [percent_change_30d] => -6.5876476 [percent_change_60d] => 33.39118697 [percent_change_90d] => 53.52741195 [market_cap] => 1555713.5421979 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2139136.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1828] => stdClass Object ( [id] => 31284 [name] => SAD HAMSTER [symbol] => HAMMY [slug] => sad-hamster [num_market_pairs] => 66 [date_added] => 2024-05-16T10:22:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 1000000000 [circulating_supply] => 941901250 [total_supply] => 999909499 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 26KMQVgDUoB6rEfnJ51yAABWWJND8uMtpnQgsHQ64Udr ) [infinite_supply] => [cmc_rank] => 1830 [self_reported_circulating_supply] => 999909460.39 [self_reported_market_cap] => 1648594.6469786 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016487439236104 [volume_24h] => 108731.92330868 [volume_change_24h] => -11.3338 [percent_change_1h] => 0.06654108 [percent_change_24h] => -14.50211996 [percent_change_7d] => -33.90406779 [percent_change_30d] => -69.85914545 [percent_change_60d] => -82.73015821 [percent_change_90d] => -90.26067957 [market_cap] => 1552953.9625785 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1648743.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1829] => stdClass Object ( [id] => 18775 [name] => Walken [symbol] => WLKN [slug] => walken [num_market_pairs] => 32 [date_added] => 2022-03-14T07:59:43.000Z [tags] => Array ( [0] => binance-coin [1] => solana-ecosystem [2] => move-to-earn [3] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1220452101.637 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x657ef7af0fffc7ac913a0492150060935b668f2c ) [infinite_supply] => [cmc_rank] => 1831 [self_reported_circulating_supply] => 1220452101.637 [self_reported_market_cap] => 1556400.7423536 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012752657316629 [volume_24h] => 990112.40801852 [volume_change_24h] => -11.4158 [percent_change_1h] => -0.51679274 [percent_change_24h] => -16.04793695 [percent_change_7d] => -2.87305888 [percent_change_30d] => -42.18665064 [percent_change_60d] => -53.39792063 [percent_change_90d] => 21.24527839 [market_cap] => 1556400.7423536 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2550531.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1830] => stdClass Object ( [id] => 28794 [name] => 3DPass [symbol] => P3D [slug] => 3dpass [num_market_pairs] => 7 [date_added] => 2024-01-03T18:55:53.000Z [tags] => Array ( [0] => masternodes [1] => smart-contracts [2] => real-world-assets [3] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 474510713 [total_supply] => 753660993 [infinite_supply] => [platform] => [cmc_rank] => 1828 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032824911510216 [volume_24h] => 8355.32242018 [volume_change_24h] => 17.2067 [percent_change_1h] => 0.37959272 [percent_change_24h] => -7.59055607 [percent_change_7d] => -15.51468627 [percent_change_30d] => -31.15510861 [percent_change_60d] => -62.78531506 [percent_change_90d] => -20.2320958 [market_cap] => 1557577.2164875 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3282491.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1831] => stdClass Object ( [id] => 35077 [name] => PUMPAI [symbol] => PUMPAI [slug] => pumpai [num_market_pairs] => 25 [date_added] => 2025-01-07T07:49:38.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 251410691.15598 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1833 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6135322.2884271 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061353222884271 [volume_24h] => 376459.71171145 [volume_change_24h] => -62.4426 [percent_change_1h] => -0.17255121 [percent_change_24h] => -17.08917139 [percent_change_7d] => -47.5501511 [percent_change_30d] => -88.72992878 [percent_change_60d] => -88.72992878 [percent_change_90d] => -88.72992878 [market_cap] => 1542485.6169981 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6135322.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1832] => stdClass Object ( [id] => 35208 [name] => C.A.T (Crypto Agent Trading) [symbol] => CATG [slug] => crypto-agent-trading [num_market_pairs] => 16 [date_added] => 2025-01-13T09:31:36.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-agents ) [max_supply] => 999998310.39 [circulating_supply] => 999991697.09412 [total_supply] => 999991697.09412 [infinite_supply] => [platform] => [cmc_rank] => 1832 [self_reported_circulating_supply] => 999998310.39 [self_reported_market_cap] => 1546141.8821813 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015461444945625 [volume_24h] => 2498698.5571508 [volume_change_24h] => 0.3898 [percent_change_1h] => 1.00050157 [percent_change_24h] => -4.19494709 [percent_change_7d] => -64.31919478 [percent_change_30d] => -79.94832473 [percent_change_60d] => -79.94832473 [percent_change_90d] => -79.94832473 [market_cap] => 1546131.6570703 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1546141.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1833] => stdClass Object ( [id] => 14904 [name] => SpaceFalcon [symbol] => FCON [slug] => spacefalcon [num_market_pairs] => 14 [date_added] => 2021-11-21T14:34:22.000Z [tags] => Array ( [0] => solana-ecosystem [1] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 17424567889 [total_supply] => 19000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HovGjrBGTfna4dvg6exkMxXuexB3tUfEZKcut8AWowXj ) [infinite_supply] => [cmc_rank] => 1834 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.8338077065882E-5 [volume_24h] => 60719.39591709 [volume_change_24h] => 107.7421 [percent_change_1h] => -3.29633482 [percent_change_24h] => -7.88754187 [percent_change_7d] => -18.76025357 [percent_change_30d] => -53.42887951 [percent_change_60d] => -52.10660465 [percent_change_90d] => -13.87681633 [market_cap] => 1539252.8210182 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1678423.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1834] => stdClass Object ( [id] => 27894 [name] => JetTon Games [symbol] => JETTON [slug] => jetton [num_market_pairs] => 14 [date_added] => 2023-08-25T05:00:01.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 7666502 [total_supply] => 91901527 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAQXlWJvGbbFfE8F3oS8s87lIgdovS455IsWFaRdmJetTon ) [infinite_supply] => [cmc_rank] => 1835 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19987356670355 [volume_24h] => 54903.32937423 [volume_change_24h] => -13.2362 [percent_change_1h] => -1.54892881 [percent_change_24h] => -4.88939632 [percent_change_7d] => -1.34311878 [percent_change_30d] => -19.08238821 [percent_change_60d] => -61.72697544 [percent_change_90d] => -62.31071263 [market_cap] => 1532331.0988799 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19987356.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1835] => stdClass Object ( [id] => 29558 [name] => Super Trump Coin [symbol] => STRUMP [slug] => super-trump-io [num_market_pairs] => 46 [date_added] => 2024-02-27T11:50:01.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 2600000000 [circulating_supply] => 1837382589 [total_supply] => 2339600236 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7039cd6D7966672F194E8139074C3D5c4e6DCf65 ) [infinite_supply] => [cmc_rank] => 1838 [self_reported_circulating_supply] => 1783999528 [self_reported_market_cap] => 1482697.6283289 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00083110875594854 [volume_24h] => 651706.26033365 [volume_change_24h] => -17.055 [percent_change_1h] => 1.79597597 [percent_change_24h] => -4.19484899 [percent_change_7d] => -34.63113304 [percent_change_30d] => -44.08720484 [percent_change_60d] => -57.175076 [percent_change_90d] => -89.12574032 [market_cap] => 1527064.7577453 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2160882.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1836] => stdClass Object ( [id] => 9867 [name] => Hot Cross [symbol] => HOTCROSS [slug] => hot-cross [num_market_pairs] => 66 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => yield-farming [2] => polygon-ecosystem [3] => mvb [4] => harmony-ecosystem [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => 500000000 [circulating_supply] => 113749999 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4297394c20800e8a38a619a243e9bbe7681ff24e ) [infinite_supply] => [cmc_rank] => 1836 [self_reported_circulating_supply] => 283193548 [self_reported_market_cap] => 3808097.288552 [tvl_ratio] => 0.29261288 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013446977572215 [volume_24h] => 358473.9535568 [volume_change_24h] => 18.7658 [percent_change_1h] => 1.69913838 [percent_change_24h] => -0.78211084 [percent_change_7d] => 13.65737691 [percent_change_30d] => 3.0704427 [percent_change_60d] => 188.79994157 [percent_change_90d] => 196.15047606 [market_cap] => 1529593.6853925 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6723488.79 [tvl] => 5227362.82194 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1837] => stdClass Object ( [id] => 10973 [name] => PureFi Protocol [symbol] => UFI [slug] => purefi-protocol [num_market_pairs] => 29 [date_added] => 2021-07-20T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => cosmos-ecosystem [2] => ai-big-data [3] => privacy [4] => zero-knowledge-proofs [5] => identity [6] => oracles [7] => ethereum-ecosystem [8] => binance-smart-chain [9] => analytics [10] => polygon-ecosystem [11] => near-protocol-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 58422831 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcDa4e840411C00a614aD9205CAEC807c7458a0E3 ) [infinite_supply] => [cmc_rank] => 1837 [self_reported_circulating_supply] => 55511377 [self_reported_market_cap] => 1451436.4840425 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026146648894018 [volume_24h] => 11092.5965902 [volume_change_24h] => 66.2331 [percent_change_1h] => 0.02393997 [percent_change_24h] => -6.1031958 [percent_change_7d] => -10.33350093 [percent_change_30d] => -21.90216733 [percent_change_60d] => -69.51319437 [percent_change_90d] => -53.77220279 [market_cap] => 1527561.2495516 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2614664.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1838] => stdClass Object ( [id] => 5600 [name] => Attila [symbol] => ATT [slug] => attila [num_market_pairs] => 6 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 550000000 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89Fb927240750c1B15d4743cd58440fc5f14A11C ) [infinite_supply] => [cmc_rank] => 1839 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027706963320384 [volume_24h] => 0.28238111 [volume_change_24h] => -90.8319 [percent_change_1h] => 0.08141894 [percent_change_24h] => 0.08834568 [percent_change_7d] => -4.48329172 [percent_change_30d] => -18.04467797 [percent_change_60d] => -36.57914586 [percent_change_90d] => 1.33273718 [market_cap] => 1523882.9826211 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8312089 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1839] => stdClass Object ( [id] => 26585 [name] => PLANET [symbol] => PLANET [slug] => planettoken [num_market_pairs] => 48 [date_added] => 2023-06-02T06:49:38.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => real-world-assets ) [max_supply] => 1000000000010 [circulating_supply] => 851450000000 [total_supply] => 1000000000010 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ad9addd0d97ec3cdba27f92bf6077893b76ab0b ) [infinite_supply] => [cmc_rank] => 1840 [self_reported_circulating_supply] => 850000000000 [self_reported_market_cap] => 1517461.6377797 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7852489856231E-6 [volume_24h] => 64060.08314142 [volume_change_24h] => -9.6992 [percent_change_1h] => 0.04753708 [percent_change_24h] => -2.9496287 [percent_change_7d] => -9.19686485 [percent_change_30d] => -41.90763264 [percent_change_60d] => -57.55605271 [percent_change_90d] => -49.74364703 [market_cap] => 1520050.2488088 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1785248.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1840] => stdClass Object ( [id] => 5068 [name] => Neutrino Index [symbol] => XTN [slug] => neutrino-usd [num_market_pairs] => 81 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => waves-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 408891338 [circulating_supply] => 51980734 [total_supply] => 408891338 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x674C6Ad92Fd080e4004b2312b45f796a192D27a0 ) [infinite_supply] => [cmc_rank] => 1841 [self_reported_circulating_supply] => 79624026 [self_reported_market_cap] => 2325076.6121149 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029200691410843 [volume_24h] => 2013.84236059 [volume_change_24h] => -29.2732 [percent_change_1h] => -1.21956701 [percent_change_24h] => -4.77492648 [percent_change_7d] => 8.04016247 [percent_change_30d] => -9.89450569 [percent_change_60d] => -9.22493186 [percent_change_90d] => 56.74338969 [market_cap] => 1517873.3728431 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11939909.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1841] => stdClass Object ( [id] => 4160 [name] => Ycash [symbol] => YEC [slug] => ycash [num_market_pairs] => 10 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 15991568.75 [total_supply] => 15991568.75 [infinite_supply] => [platform] => [cmc_rank] => 1842 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.094559948979987 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.78435635 [percent_change_24h] => 15.68536637 [percent_change_7d] => -10.42935641 [percent_change_30d] => -8.20814335 [percent_change_60d] => 12.84884442 [percent_change_90d] => 122.85746518 [market_cap] => 1512161.92511 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1985758.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1842] => stdClass Object ( [id] => 30196 [name] => Neurahub [symbol] => NEURA [slug] => neurahub [num_market_pairs] => 4 [date_added] => 2024-03-29T04:53:18.000Z [tags] => Array ( [0] => retail [1] => ai-big-data [2] => entertainment [3] => ethereum-ecosystem [4] => telegram-bot ) [max_supply] => [circulating_supply] => 82343568.75 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3d1c949a761c11e4cc50c3ae6bdb0f24fd7a39da ) [infinite_supply] => [cmc_rank] => 1843 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1830041.4680597 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018300414680597 [volume_24h] => 2900.5923444 [volume_change_24h] => -72.9144 [percent_change_1h] => 0 [percent_change_24h] => -5.05171106 [percent_change_7d] => -8.95634888 [percent_change_30d] => 19.4496741 [percent_change_60d] => -20.42992786 [percent_change_90d] => -27.87639305 [market_cap] => 1506921.4544053 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1830041.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1843] => stdClass Object ( [id] => 13319 [name] => Flamengo Fan Token [symbol] => MENGO [slug] => flamengo-fan-token [num_market_pairs] => 10 [date_added] => 2021-10-26T13:41:45.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 7458488 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xD1723Eb9e7C6eE7c7e2d421B2758dc0f2166eDDc ) [infinite_supply] => [cmc_rank] => 1844 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20198854248935 [volume_24h] => 2266055.7024529 [volume_change_24h] => 348.1646 [percent_change_1h] => -1.42014642 [percent_change_24h] => -1.91329652 [percent_change_7d] => -3.16369216 [percent_change_30d] => -29.61808928 [percent_change_60d] => -41.25666035 [percent_change_90d] => -22.31462731 [market_cap] => 1506529.1202943 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6059656.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1844] => stdClass Object ( [id] => 12221 [name] => Rangers Protocol Gas [symbol] => RPG [slug] => rangers-protocol [num_market_pairs] => 36 [date_added] => 2021-09-30T17:01:11.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polkastarter [2] => pantera-capital-portfolio [3] => vbc-ventures-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 9306140 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f16D41f9B3dB03b462BDD6c92245ee708D1C103 ) [infinite_supply] => [cmc_rank] => 1845 [self_reported_circulating_supply] => 9306140 [self_reported_market_cap] => 1503762.5637618 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16158821635628 [volume_24h] => 436.63469737 [volume_change_24h] => -12.9669 [percent_change_1h] => 0.0122425 [percent_change_24h] => 15.02453757 [percent_change_7d] => 28.11622241 [percent_change_30d] => -50.7249035 [percent_change_60d] => -65.3173991 [percent_change_90d] => -68.59824015 [market_cap] => 1503762.5637618 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3393352.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1845] => stdClass Object ( [id] => 19216 [name] => Blockchain Brawlers [symbol] => BRWL [slug] => blockchain-brawlers [num_market_pairs] => 21 [date_added] => 2022-03-30T14:06:07.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => wax-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4086e77c5e993fdb90a406285d00111a974f877a ) [infinite_supply] => [cmc_rank] => 1846 [self_reported_circulating_supply] => 310868010 [self_reported_market_cap] => 462961.4459589 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014892540598143 [volume_24h] => 290369.91520342 [volume_change_24h] => -0.6595 [percent_change_1h] => 0.90593056 [percent_change_24h] => 0.63122247 [percent_change_7d] => -3.12226438 [percent_change_30d] => -15.33769863 [percent_change_60d] => -33.07500836 [percent_change_90d] => -7.02598572 [market_cap] => 1489254.0598143 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1489254.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1846] => stdClass Object ( [id] => 1758 [name] => TenX [symbol] => PAY [slug] => tenx [num_market_pairs] => 26 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => ethereum-ecosystem [2] => fenbushi-capital-portfolio [3] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 205218255.94858 [total_supply] => 205218255.94858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb97048628db6b661d4c2aa833e95dbe1a905b280 ) [infinite_supply] => [cmc_rank] => 1847 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0072476223559785 [volume_24h] => 2424.93297827 [volume_change_24h] => 81.8472 [percent_change_1h] => 2.78048697 [percent_change_24h] => -9.04398645 [percent_change_7d] => -3.6440719 [percent_change_30d] => -4.22533015 [percent_change_60d] => -12.33766997 [percent_change_90d] => -3.00982985 [market_cap] => 1487344.4196678 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1487344.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1847] => stdClass Object ( [id] => 31770 [name] => Pepoclown [symbol] => HONK [slug] => pepoclown [num_market_pairs] => 2 [date_added] => 2024-06-11T19:57:02.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 4.0466227725077E+14 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd8e8438cf7beed13cfabc82f300fb6573962c9e3 ) [infinite_supply] => [cmc_rank] => 1849 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6563059232023E-9 [volume_24h] => 8181.47765423 [volume_change_24h] => -84.3169 [percent_change_1h] => -1.53980629 [percent_change_24h] => -5.96801051 [percent_change_7d] => 0.25309042 [percent_change_30d] => -45.64972729 [percent_change_60d] => -27.13966652 [percent_change_90d] => -51.11477073 [market_cap] => 1479569.0812085 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1538171.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1848] => stdClass Object ( [id] => 17464 [name] => StreamCoin [symbol] => STRM [slug] => stream-coin [num_market_pairs] => 150 [date_added] => 2022-01-19T08:09:40.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => content-creation [3] => entertainment [4] => staking [5] => ethereum-ecosystem [6] => polygon-ecosystem [7] => fantom-ecosystem ) [max_supply] => 3041407378.9569 [circulating_supply] => 1492629682 [total_supply] => 3041407378.9569 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x94a7f270cd12545a277e656266aef5e27df3eb28 ) [infinite_supply] => [cmc_rank] => 1850 [self_reported_circulating_supply] => 2412097329.88 [self_reported_market_cap] => 2383145.1028134 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0009879970734564 [volume_24h] => 83379.87964752 [volume_change_24h] => 11.9733 [percent_change_1h] => 0.00398369 [percent_change_24h] => 0.26921198 [percent_change_7d] => -30.30140939 [percent_change_30d] => 29.31526784 [percent_change_60d] => 51.22820107 [percent_change_90d] => 26.1728798 [market_cap] => 1474713.7575701 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3004901.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1849] => stdClass Object ( [id] => 18094 [name] => Parex [symbol] => PRX [slug] => parex [num_market_pairs] => 12 [date_added] => 2022-02-15T07:02:39.000Z [tags] => Array ( [0] => defi [1] => dao [2] => binance-smart-chain [3] => web3 [4] => layer-1 [5] => dwf-labs-portfolio ) [max_supply] => 77000000 [circulating_supply] => 13660249 [total_supply] => 41512309 [infinite_supply] => [platform] => [cmc_rank] => 1851 [self_reported_circulating_supply] => 11859492 [self_reported_market_cap] => 1280076.4445204 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10793686985247 [volume_24h] => 166943.89411287 [volume_change_24h] => -22.5598 [percent_change_1h] => 2.63990178 [percent_change_24h] => -4.85409558 [percent_change_7d] => -12.10382161 [percent_change_30d] => -48.02077299 [percent_change_60d] => -63.19018815 [percent_change_90d] => -30.75288083 [market_cap] => 1474444.5184653 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8311138.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1850] => stdClass Object ( [id] => 35 [name] => Phoenixcoin [symbol] => PXC [slug] => phoenixcoin [num_market_pairs] => 4 [date_added] => 2013-07-04T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => neoscrypt ) [max_supply] => 98000000 [circulating_supply] => 92017927.75 [total_supply] => 92017927.75 [infinite_supply] => [platform] => [cmc_rank] => 1852 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015965820025768 [volume_24h] => 17.80599417 [volume_change_24h] => 610.6262 [percent_change_1h] => -0.56574603 [percent_change_24h] => -2.41579159 [percent_change_7d] => 1.3735821 [percent_change_30d] => 10.47784316 [percent_change_60d] => 10.08489831 [percent_change_90d] => 78.65440614 [market_cap] => 1469141.6736006 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1564650.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1851] => stdClass Object ( [id] => 1588 [name] => Tokes [symbol] => TKS [slug] => tokes [num_market_pairs] => 1 [date_added] => 2017-03-26T00:00:00.000Z [tags] => Array ( [0] => health [1] => payments ) [max_supply] => [circulating_supply] => 199999574 [total_supply] => 999999999.86666 [infinite_supply] => [platform] => [cmc_rank] => 1853 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073438155397777 [volume_24h] => 1.46625294 [volume_change_24h] => -0.0072 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.0116179 [percent_change_7d] => 0.02840231 [percent_change_30d] => 6.50903045 [percent_change_60d] => -27.73738739 [percent_change_90d] => -28.64608024 [market_cap] => 1468759.9794901 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7343815.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1852] => stdClass Object ( [id] => 34144 [name] => Ariacoin [symbol] => ARIA [slug] => ariacoin [num_market_pairs] => 1 [date_added] => 2024-11-21T13:15:21.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 99999977260 [circulating_supply] => 16479727260 [total_supply] => 99999977260 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Dg5qTMUrfMucLSt2BUMkVG1kRuyiEDf63o5XS5wHew6W ) [infinite_supply] => [cmc_rank] => 1854 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 889481.46350216 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.8948146350216E-5 [volume_24h] => 153866.28744639 [volume_change_24h] => -10.5209 [percent_change_1h] => -1.82644049 [percent_change_24h] => -4.69967811 [percent_change_7d] => -18.10852405 [percent_change_30d] => 108.81544921 [percent_change_60d] => 203.42227968 [percent_change_90d] => 494.3898981 [market_cap] => 1465841.1921341 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8894812.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1853] => stdClass Object ( [id] => 34516 [name] => RAT Escape [symbol] => RAT [slug] => rat-escape [num_market_pairs] => 21 [date_added] => 2024-12-10T04:55:07.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => 999935116 [circulating_supply] => 999935116 [total_supply] => 999935116 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3vJenGaGsuKG5shPhi7rjnuy3MV6xjmBTGjYqYzXpump ) [infinite_supply] => [cmc_rank] => 1855 [self_reported_circulating_supply] => 999935139 [self_reported_market_cap] => 1460710.0585407 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014608048078013 [volume_24h] => 210894.82127638 [volume_change_24h] => -6.8681 [percent_change_1h] => -0.21325489 [percent_change_24h] => -21.44588304 [percent_change_7d] => -23.43693519 [percent_change_30d] => -80.95311117 [percent_change_60d] => -62.71163265 [percent_change_90d] => -62.71163265 [market_cap] => 1460710.0249421 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1460710.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1854] => stdClass Object ( [id] => 22484 [name] => Eldarune [symbol] => ELDA [slug] => eldarune [num_market_pairs] => 8 [date_added] => 2022-10-31T18:43:48.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => staking [4] => dao [5] => dapp [6] => play-to-earn [7] => web3 [8] => seedify ) [max_supply] => 600000000 [circulating_supply] => 227087010 [total_supply] => 576897765 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xab2ed911BDbeA001FD3B29AdbC35d8a76E68aAe4 ) [infinite_supply] => [cmc_rank] => 1861 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0063842175882928 [volume_24h] => 342622.6338669 [volume_change_24h] => -11.0801 [percent_change_1h] => -2.40764004 [percent_change_24h] => -5.58880169 [percent_change_7d] => -19.82568942 [percent_change_30d] => -36.71509966 [percent_change_60d] => 21.59183979 [percent_change_90d] => 130.33343889 [market_cap] => 1449772.8833148 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3830530.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1855] => stdClass Object ( [id] => 4287 [name] => Jobchain [symbol] => JOB [slug] => jobchain [num_market_pairs] => 10 [date_added] => 2019-12-23T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 9864586781 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdfbc9050f5b01df53512dcc39b4f2b2bbacd517a ) [infinite_supply] => [cmc_rank] => 1856 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001475063807656 [volume_24h] => 211.50496351 [volume_change_24h] => -66.294 [percent_change_1h] => -29.72711251 [percent_change_24h] => -37.6029163 [percent_change_7d] => -1.64540629 [percent_change_30d] => -6.71615202 [percent_change_60d] => 50.80311054 [percent_change_90d] => 24.9002694 [market_cap] => 1455089.4938135 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14750638.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1856] => stdClass Object ( [id] => 32227 [name] => LET HIM COOK [symbol] => COOK [slug] => let-him-cook-art [num_market_pairs] => 15 [date_added] => 2024-07-15T06:17:21.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 998888631.77 [total_supply] => 998888631.77 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n ) [infinite_supply] => [cmc_rank] => 1858 [self_reported_circulating_supply] => 998947804.99 [self_reported_market_cap] => 1464295.6194843 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014658379668785 [volume_24h] => 81635.45619416 [volume_change_24h] => 114.7742 [percent_change_1h] => -0.41978072 [percent_change_24h] => -6.71256407 [percent_change_7d] => -38.25712505 [percent_change_30d] => 10.97140593 [percent_change_60d] => -54.3139263 [percent_change_90d] => -52.98977112 [market_cap] => 1464208.8811318 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1464208.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1857] => stdClass Object ( [id] => 18101 [name] => NanoByte Token [symbol] => NBT [slug] => nanobyte-token [num_market_pairs] => 15 [date_added] => 2022-02-15T07:45:17.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 944183141.09437 [total_supply] => 9985513000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446F2A8A39Cc730ef378Be759A3c57f1a3fE824c ) [infinite_supply] => [cmc_rank] => 1859 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015365356781003 [volume_24h] => 699.33818078 [volume_change_24h] => -85.2659 [percent_change_1h] => -0.00103954 [percent_change_24h] => -1.77523074 [percent_change_7d] => -5.52671728 [percent_change_30d] => -6.47001688 [percent_change_60d] => -15.83003661 [percent_change_90d] => -10.77431243 [market_cap] => 1450771.0829523 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15365356.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1858] => stdClass Object ( [id] => 11498 [name] => Chainbing [symbol] => CBG [slug] => chainbing [num_market_pairs] => 5 [date_added] => 2021-08-30T15:26:47.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 33000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1900E8B5619a3596745F715d0427Fe617c729BA9 ) [infinite_supply] => [cmc_rank] => 1860 [self_reported_circulating_supply] => 503420200 [self_reported_market_cap] => 22131066.405563 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04396141911978 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.51357022 [percent_change_24h] => -2.83982638 [percent_change_7d] => -17.81781159 [percent_change_30d] => -49.52037776 [percent_change_60d] => -66.27747013 [percent_change_90d] => -62.37066786 [market_cap] => 1450726.8309527 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 439614191.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1859] => stdClass Object ( [id] => 31629 [name] => BloodLoop [symbol] => BLS [slug] => bloodloop [num_market_pairs] => 8 [date_added] => 2024-06-05T10:35:17.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 350000000 [circulating_supply] => 23249751 [total_supply] => 350000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x46B9144771Cb3195D66e4EDA643a7493fADCAF9D ) [infinite_supply] => [cmc_rank] => 1857 [self_reported_circulating_supply] => 23249751 [self_reported_market_cap] => 1454622.64833 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062565085033812 [volume_24h] => 738869.92409276 [volume_change_24h] => 39.9195 [percent_change_1h] => 0.24600634 [percent_change_24h] => -2.31394939 [percent_change_7d] => -15.19866863 [percent_change_30d] => -37.43028795 [percent_change_60d] => -61.25793882 [percent_change_90d] => -45.22868821 [market_cap] => 1454622.64833 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21897779.76 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1860] => stdClass Object ( [id] => 29386 [name] => LandX Finance [symbol] => LNDX [slug] => landx-finance [num_market_pairs] => 15 [date_added] => 2024-02-13T04:48:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => 80000000 [circulating_supply] => 9679581.493971 [total_supply] => 67440218.143873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08A1C30BBB26425c1031ee9E43FA0B9960742539 ) [infinite_supply] => [cmc_rank] => 1862 [self_reported_circulating_supply] => 5339175 [self_reported_market_cap] => 795432.72990267 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14898045670027 [volume_24h] => 474397.04356326 [volume_change_24h] => -4.762 [percent_change_1h] => -0.45707509 [percent_change_24h] => -4.98626354 [percent_change_7d] => -12.87387342 [percent_change_30d] => -41.80680893 [percent_change_60d] => -71.5376501 [percent_change_90d] => -41.23831481 [market_cap] => 1442068.4716393 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11918436.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1861] => stdClass Object ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 22 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( [0] => health [1] => enterprise-solutions [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 700125013 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [infinite_supply] => [cmc_rank] => 1848 [self_reported_circulating_supply] => 734000000 [self_reported_market_cap] => 1557563.4377831 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021220210324021 [volume_24h] => 31968.1638033 [volume_change_24h] => 16.2017 [percent_change_1h] => -0.18416636 [percent_change_24h] => -11.17678538 [percent_change_7d] => -33.60291913 [percent_change_30d] => -67.61370338 [percent_change_60d] => -77.27507537 [percent_change_90d] => -69.68402895 [market_cap] => 1485680.0028968 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2122021.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1862] => stdClass Object ( [id] => 32211 [name] => WELL3 [symbol] => $WELL [slug] => well3 [num_market_pairs] => 7 [date_added] => 2024-07-14T08:45:50.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => toncoin-ecosystem ) [max_supply] => 42000000000 [circulating_supply] => 4116089000 [total_supply] => 42000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63696fc66795b51d02c1590b536484a41fbddf9a ) [infinite_supply] => [cmc_rank] => 1867 [self_reported_circulating_supply] => 42000000000 [self_reported_market_cap] => 14562529.268954 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00034672688735604 [volume_24h] => 204490.41735223 [volume_change_24h] => 13.7393 [percent_change_1h] => -3.48647187 [percent_change_24h] => -5.01070044 [percent_change_7d] => -14.98831392 [percent_change_30d] => -15.54741909 [percent_change_60d] => 10.17661515 [percent_change_90d] => -38.60556482 [market_cap] => 1427158.7270504 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14562529.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1863] => stdClass Object ( [id] => 33760 [name] => PLYR L1 [symbol] => PLYR [slug] => plyr-l1 [num_market_pairs] => 1 [date_added] => 2024-11-01T08:13:11.000Z [tags] => Array ( ) [max_supply] => 750000000 [circulating_supply] => 86091782 [total_supply] => 749996501.71385 [infinite_supply] => [platform] => [cmc_rank] => 1863 [self_reported_circulating_supply] => 87568769.1445 [self_reported_market_cap] => 1461685.0789534 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016691853650945 [volume_24h] => 5477.93181819 [volume_change_24h] => -26.6497 [percent_change_1h] => -0.68343524 [percent_change_24h] => -10.96314385 [percent_change_7d] => 5.26004717 [percent_change_30d] => -16.842518 [percent_change_60d] => -10.45603824 [percent_change_90d] => -6.78861737 [market_cap] => 1437031.4256931 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12518890.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1864] => stdClass Object ( [id] => 15736 [name] => LUCA [symbol] => LUCA [slug] => luca [num_market_pairs] => 16 [date_added] => 2021-12-07T10:06:58.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1289410.5452227 [total_supply] => 1295009.9179639 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x51e6ac1533032e72e92094867fd5921e3ea1bfa0 ) [infinite_supply] => [cmc_rank] => 1864 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1118612994531 [volume_24h] => 523378.24315774 [volume_change_24h] => -1.8779 [percent_change_1h] => 0.0611076 [percent_change_24h] => -4.8139854 [percent_change_7d] => -12.38355216 [percent_change_30d] => -23.93238231 [percent_change_60d] => -44.75326078 [percent_change_90d] => -9.8399072 [market_cap] => 1433645.6843398 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1439871.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1865] => stdClass Object ( [id] => 33116 [name] => DeBox [symbol] => BOX [slug] => debox [num_market_pairs] => 15 [date_added] => 2024-09-23T15:07:23.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => okx-ventures-portfolio [3] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 99513889 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32B77729cD87F1EF2bEa4C650c16f89f08472c69 ) [infinite_supply] => [cmc_rank] => 1865 [self_reported_circulating_supply] => 99513889 [self_reported_market_cap] => 1433043.9317285 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014400441447209 [volume_24h] => 3137665.9268609 [volume_change_24h] => 5.9929 [percent_change_1h] => 1.02850055 [percent_change_24h] => -4.71715616 [percent_change_7d] => -12.77340306 [percent_change_30d] => -28.13105864 [percent_change_60d] => -47.70243018 [percent_change_90d] => -67.37474322 [market_cap] => 1433043.9317285 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14400441.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1866] => stdClass Object ( [id] => 27194 [name] => Gemach [symbol] => GMAC [slug] => gemach [num_market_pairs] => 3 [date_added] => 2023-06-26T05:12:22.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 500000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD96e84DDBc7CbE1D73c55B6fe8c64f3a6550deea ) [infinite_supply] => [cmc_rank] => 1866 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 1430652.2107115 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002861304421423 [volume_24h] => 3436.24344306 [volume_change_24h] => -49.7513 [percent_change_1h] => 0 [percent_change_24h] => -10.40594639 [percent_change_7d] => -35.43309599 [percent_change_30d] => -62.1257069 [percent_change_60d] => 6.05411557 [percent_change_90d] => 74.99368784 [market_cap] => 1430652.2107115 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1430652.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1867] => stdClass Object ( [id] => 30550 [name] => HAMI [symbol] => HAMI [slug] => hami [num_market_pairs] => 5 [date_added] => 2024-04-11T12:01:43.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 962226423.59163 [total_supply] => 999691812.59163 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4sp2EUDrQf46rZun6sYAWzjrXwUpx2T3njuoKmV766RJ ) [infinite_supply] => [cmc_rank] => 1869 [self_reported_circulating_supply] => 999730765 [self_reported_market_cap] => 1475458.8861627 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001475856238317 [volume_24h] => 140969.84522664 [volume_change_24h] => -20.2049 [percent_change_1h] => 0.05445958 [percent_change_24h] => -5.6797876 [percent_change_7d] => -6.69904812 [percent_change_30d] => -36.59792909 [percent_change_60d] => -56.98560942 [percent_change_90d] => -26.07566149 [market_cap] => 1420107.8699312 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1475401.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1868] => stdClass Object ( [id] => 27792 [name] => BLOCX. [symbol] => BLOCX [slug] => blocxtech [num_market_pairs] => 13 [date_added] => 2023-10-10T05:38:24.000Z [tags] => Array ( [0] => cybersecurity [1] => services [2] => distributed-computing [3] => privacy [4] => dao [5] => wallet [6] => ethereum-ecosystem [7] => depin ) [max_supply] => 169000000 [circulating_supply] => 100105173.98174 [total_supply] => 105091521.51294 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ff57e25eeb7affbbb060e0bad2e1759efc8bec4 ) [infinite_supply] => [cmc_rank] => 1868 [self_reported_circulating_supply] => 48061308 [self_reported_market_cap] => 684633.15509479 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014244996309605 [volume_24h] => 423680.88039562 [volume_change_24h] => 19.8815 [percent_change_1h] => 0.30318679 [percent_change_24h] => -7.16338323 [percent_change_7d] => -13.07500442 [percent_change_30d] => -34.34437455 [percent_change_60d] => -68.74319256 [percent_change_90d] => -68.41513589 [market_cap] => 1425997.8339422 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2407404.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1869] => stdClass Object ( [id] => 8 [name] => Feathercoin [symbol] => FTC [slug] => feathercoin [num_market_pairs] => 12 [date_added] => 2013-05-03T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => neoscrypt [3] => medium-of-exchange [4] => collectibles-nfts [5] => payments ) [max_supply] => 336000000 [circulating_supply] => 236600238 [total_supply] => 336000000 [infinite_supply] => [platform] => [cmc_rank] => 1870 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059871825096629 [volume_24h] => 7.38202479 [volume_change_24h] => 0 [percent_change_1h] => -0.56574603 [percent_change_24h] => -2.41579159 [percent_change_7d] => -4.96226678 [percent_change_30d] => -11.22316175 [percent_change_60d] => -38.0772447 [percent_change_90d] => -48.76822177 [market_cap] => 1416568.8067357 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2011693.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1870] => stdClass Object ( [id] => 33901 [name] => Aipocalypto [symbol] => AIPO [slug] => aipocalypto [num_market_pairs] => 2 [date_added] => 2024-11-12T06:06:48.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => optimism-ecosystem [5] => blast-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 139500000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6c511dc18572d31C2c3f7b1505cB2BBC08282FcC ) [infinite_supply] => [cmc_rank] => 1872 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 5035793.6379651 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01007158727593 [volume_24h] => 393993.61469321 [volume_change_24h] => 17.6903 [percent_change_1h] => -0.46653532 [percent_change_24h] => -0.45907851 [percent_change_7d] => -2.37890855 [percent_change_30d] => 0.45778581 [percent_change_60d] => -1.01833626 [percent_change_90d] => -27.91959249 [market_cap] => 1404986.4249923 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5035793.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1871] => stdClass Object ( [id] => 33967 [name] => LETSTOP [symbol] => STOP [slug] => letstop [num_market_pairs] => 8 [date_added] => 2024-11-18T08:04:17.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 30026147.78 [total_supply] => 99999899.196901 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => W2bAuFf2Xeb7ZNpJTywFSaCs5jYkaLYtBMR53SzVXUo ) [infinite_supply] => [cmc_rank] => 1871 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046852121284533 [volume_24h] => 3079795.7744151 [volume_change_24h] => 11.2511 [percent_change_1h] => -2.47277972 [percent_change_24h] => 18.23672324 [percent_change_7d] => 37.86589281 [percent_change_30d] => -44.04237885 [percent_change_60d] => -73.2730848 [percent_change_90d] => -68.76525248 [market_cap] => 1406788.7174959 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4685212.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1872] => stdClass Object ( [id] => 28805 [name] => analoS [symbol] => ANALOS [slug] => analos [num_market_pairs] => 30 [date_added] => 2023-12-22T04:34:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 82080218235 [total_supply] => 99980594226 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5 ) [infinite_supply] => [cmc_rank] => 1873 [self_reported_circulating_supply] => 82080218235 [self_reported_market_cap] => 1403695.4909974 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7101507783258E-5 [volume_24h] => 2166083.1542621 [volume_change_24h] => 1.1991 [percent_change_1h] => 0.0139992 [percent_change_24h] => -5.55519734 [percent_change_7d] => -20.52963858 [percent_change_30d] => -28.67620144 [percent_change_60d] => -59.08860211 [percent_change_90d] => -58.93595529 [market_cap] => 1403695.4909974 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1709818.91 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1873] => stdClass Object ( [id] => 32425 [name] => DOJO Protocol [symbol] => DOAI [slug] => dojo-protocol [num_market_pairs] => 11 [date_added] => 2024-07-26T05:05:27.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 485970782.45611 [total_supply] => 999998000.55322 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3vmfEaTR9M2Pp5JcFNC8c8u6U4eFUBdq6FQjgPpcnfKS ) [infinite_supply] => [cmc_rank] => 1878 [self_reported_circulating_supply] => 999999967 [self_reported_market_cap] => 2849737.2218967 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002849737315938 [volume_24h] => 85154.25788631 [volume_change_24h] => 7.9464 [percent_change_1h] => -1.09481954 [percent_change_24h] => -10.73413265 [percent_change_7d] => -35.62752454 [percent_change_30d] => 10.32842253 [percent_change_60d] => -34.68480055 [percent_change_90d] => -7.43587707 [market_cap] => 1384889.0732208 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2849737.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1874] => stdClass Object ( [id] => 35282 [name] => Woman Yelling At Cat [symbol] => WYAC [slug] => woman-yelling-at-cat [num_market_pairs] => 5 [date_added] => 2025-01-16T12:31:29.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 989975296 [circulating_supply] => 989975296 [total_supply] => 989975296 [infinite_supply] => [platform] => [cmc_rank] => 1875 [self_reported_circulating_supply] => 989975296 [self_reported_market_cap] => 1394591.152949 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014087130846435 [volume_24h] => 57166.45281161 [volume_change_24h] => 212.3812 [percent_change_1h] => 2.00870373 [percent_change_24h] => -33.83993984 [percent_change_7d] => -58.09552533 [percent_change_30d] => -60.04965852 [percent_change_60d] => -60.04965852 [percent_change_90d] => -60.04965852 [market_cap] => 1394591.152949 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1394591.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1875] => stdClass Object ( [id] => 21020 [name] => MetaBeat [symbol] => BEAT [slug] => metabeat [num_market_pairs] => 9 [date_added] => 2022-07-18T06:35:26.000Z [tags] => Array ( [0] => music [1] => polygon-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 881240101.77 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xb78cf9ac0f47f1d69cba861deda29814d285c834 ) [infinite_supply] => [cmc_rank] => 1874 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015884572459816 [volume_24h] => 50112.50914624 [volume_change_24h] => 208.801 [percent_change_1h] => 3.93570203 [percent_change_24h] => -4.36630045 [percent_change_7d] => -9.17173274 [percent_change_30d] => -25.82302816 [percent_change_60d] => -49.03397357 [percent_change_90d] => -70.42433663 [market_cap] => 1399812.2251061 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2382685.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1876] => stdClass Object ( [id] => 2847 [name] => Abyss [symbol] => ABYSS [slug] => abyss [num_market_pairs] => 17 [date_added] => 2018-06-07T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => ethereum-ecosystem ) [max_supply] => 508628133 [circulating_supply] => 228674838.84912 [total_supply] => 508628132.04107 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6 ) [infinite_supply] => [cmc_rank] => 1876 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060867109375593 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.82487926 [percent_change_24h] => -4.16399561 [percent_change_7d] => -6.09809584 [percent_change_30d] => -3.80055324 [percent_change_60d] => -7.89095268 [percent_change_90d] => 29.89924639 [market_cap] => 1391877.6427676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3095872.42 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1877] => stdClass Object ( [id] => 34934 [name] => Blend [symbol] => BLEND [slug] => blend [num_market_pairs] => 1 [date_added] => 2024-12-30T05:22:47.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xda52b818c1348bFee27989E2a0DF39224A3E52fA ) [infinite_supply] => [cmc_rank] => 1877 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1387758.2151613 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013877582151613 [volume_24h] => 10405.15517166 [volume_change_24h] => -46.2167 [percent_change_1h] => -0.40933501 [percent_change_24h] => -0.14568926 [percent_change_7d] => -77.77667798 [percent_change_30d] => -88.41000319 [percent_change_60d] => -87.11348095 [percent_change_90d] => -87.11348095 [market_cap] => 1387758.2151613 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1387758.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1878] => stdClass Object ( [id] => 34601 [name] => Vabble v2 [symbol] => VFX [slug] => vabble-v2 [num_market_pairs] => 1 [date_added] => 2021-08-05T00:00:00.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 145625000 [total_supply] => 145625000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xbe58fda3bcf03b6bbc821d1f0e6b764c86709227 ) [infinite_supply] => [cmc_rank] => 1879 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0094885396923775 [volume_24h] => 1908.79191876 [volume_change_24h] => 61.4266 [percent_change_1h] => 0 [percent_change_24h] => 0.38914749 [percent_change_7d] => -11.65259313 [percent_change_30d] => -43.02240446 [percent_change_60d] => -73.75915358 [percent_change_90d] => -73.75915358 [market_cap] => 1381768.5927025 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1381768.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1879] => stdClass Object ( [id] => 20719 [name] => OpenLeverage [symbol] => OLE [slug] => openleverage [num_market_pairs] => 46 [date_added] => 2022-06-22T16:05:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-labs-portfolio [2] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 188630573 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1B6e9c73beE68102d9dd4A2627f97bFf4183ab0A ) [infinite_supply] => [cmc_rank] => 1880 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073249157790305 [volume_24h] => 211885.82788616 [volume_change_24h] => 2.4017 [percent_change_1h] => 0.48611699 [percent_change_24h] => -3.12451589 [percent_change_7d] => -9.55993985 [percent_change_30d] => -18.61379391 [percent_change_60d] => -38.51256922 [percent_change_90d] => -20.16379661 [market_cap] => 1381703.0605753 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7324915.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1880] => stdClass Object ( [id] => 17605 [name] => Aether Games [symbol] => AEG [slug] => aethergames [num_market_pairs] => 25 [date_added] => 2022-01-25T01:56:33.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => play-to-earn ) [max_supply] => [circulating_supply] => 290741667 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF0187b76be05C1FCAa24f39C0a3aAB4434099c4f ) [infinite_supply] => [cmc_rank] => 1881 [self_reported_circulating_supply] => 290741667 [self_reported_market_cap] => 1379585.2983891 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047450553359767 [volume_24h] => 222138.70721589 [volume_change_24h] => 60.2559 [percent_change_1h] => -0.22022636 [percent_change_24h] => -9.01626798 [percent_change_7d] => -1.0609199 [percent_change_30d] => -42.29157403 [percent_change_60d] => -56.39705233 [percent_change_90d] => -40.87120086 [market_cap] => 1379585.2983891 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4745055.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1881] => stdClass Object ( [id] => 33433 [name] => UNI [symbol] => UNI [slug] => uni-sui [num_market_pairs] => 7 [date_added] => 2024-10-14T08:04:20.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xaf9e228fd0292e2a27b4859bc57a2f3a9faedb9341b6307c84fef163e44790cc::uni::UNI ) [infinite_supply] => [cmc_rank] => 1882 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1372965.5494649 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013729655494649 [volume_24h] => 51340.3656597 [volume_change_24h] => -51.5023 [percent_change_1h] => 5.00538427 [percent_change_24h] => -23.9153261 [percent_change_7d] => 5.2527115 [percent_change_30d] => -86.06038339 [percent_change_60d] => -90.43583276 [percent_change_90d] => -64.08013646 [market_cap] => 1372965.5494649 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1372965.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1882] => stdClass Object ( [id] => 32992 [name] => COINBAR PAY [symbol] => CBPAY [slug] => coinbar-pay [num_market_pairs] => 5 [date_added] => 2024-09-11T18:46:53.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 40000000000 [circulating_supply] => 3680656565 [total_supply] => 40000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xd6cF874E24A9F5f43075142101A6b13735CDD424 ) [infinite_supply] => [cmc_rank] => 1883 [self_reported_circulating_supply] => 1665656565 [self_reported_market_cap] => 620254.15267423 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037237817549396 [volume_24h] => 110934.26752144 [volume_change_24h] => -13.7138 [percent_change_1h] => -0.29442013 [percent_change_24h] => 0.74628345 [percent_change_7d] => -11.27367437 [percent_change_30d] => -14.73667344 [percent_change_60d] => -32.63503122 [percent_change_90d] => -21.67222967 [market_cap] => 1370596.1762946 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14895127.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1883] => stdClass Object ( [id] => 11926 [name] => Thetan World [symbol] => THG [slug] => thetan-arena [num_market_pairs] => 58 [date_added] => 2021-09-16T17:25:22.000Z [tags] => Array ( [0] => gaming [1] => polkastarter [2] => mvb [3] => animoca-brands-portfolio ) [max_supply] => 420000000 [circulating_supply] => 113584953.66 [total_supply] => 420000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9fd87aefe02441b123c3c32466cd9db4c578618f ) [infinite_supply] => [cmc_rank] => 1884 [self_reported_circulating_supply] => 420000000 [self_reported_market_cap] => 5060176.7937454 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012048039985108 [volume_24h] => 94374.65420758 [volume_change_24h] => -9.4735 [percent_change_1h] => -0.3989186 [percent_change_24h] => -6.51531738 [percent_change_7d] => -16.64631127 [percent_change_30d] => -29.88862686 [percent_change_60d] => -55.75881555 [percent_change_90d] => -0.98697179 [market_cap] => 1368476.0634023 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5060176.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1884] => stdClass Object ( [id] => 19686 [name] => AssetMantle [symbol] => MNTL [slug] => assetmantle [num_market_pairs] => 23 [date_added] => 2022-04-21T17:04:57.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => osmosis-ecosystem [3] => real-world-assets ) [max_supply] => 6000000000 [circulating_supply] => 1892519022.1426 [total_supply] => 1905542742.0373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4f1df9c7de0c59778936c9b145ff56813f3295 ) [infinite_supply] => 1 [cmc_rank] => 1885 [self_reported_circulating_supply] => 1892588689.8718 [self_reported_market_cap] => 1367446.7551866 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00072252717270503 [volume_24h] => 84599.35560813 [volume_change_24h] => -8.5114 [percent_change_1h] => 0.01281297 [percent_change_24h] => -1.96915464 [percent_change_7d] => -8.08140547 [percent_change_30d] => -19.29114067 [percent_change_60d] => -55.47329833 [percent_change_90d] => 20.84901785 [market_cap] => 1367396.4183592 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4335163.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1885] => stdClass Object ( [id] => 5522 [name] => SENSO [symbol] => SENSO [slug] => senso [num_market_pairs] => 21 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 715280000 [circulating_supply] => 70269127 [total_supply] => 715280000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 ) [infinite_supply] => [cmc_rank] => 1886 [self_reported_circulating_supply] => 70269127 [self_reported_market_cap] => 1343011.7928749 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019112401850031 [volume_24h] => 85760.29685279 [volume_change_24h] => -15.392 [percent_change_1h] => -0.49479206 [percent_change_24h] => -6.48898974 [percent_change_7d] => -8.62844245 [percent_change_30d] => -35.94878521 [percent_change_60d] => -49.6143925 [percent_change_90d] => -32.5339951 [market_cap] => 1343011.7928749 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13670718.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1886] => stdClass Object ( [id] => 28179 [name] => Wall Street Memes [symbol] => WSM [slug] => wall-street-memes [num_market_pairs] => 63 [date_added] => 2023-09-26T13:54:45.000Z [tags] => Array ( [0] => memes ) [max_supply] => 2000000000 [circulating_supply] => 1882561536.4995 [total_supply] => 1897132964.5095 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x62694D43Ccb9B64e76e38385d15e325c7712A735 ) [infinite_supply] => [cmc_rank] => 1887 [self_reported_circulating_supply] => 1660896401 [self_reported_market_cap] => 1178003.9432363 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00070925792995099 [volume_24h] => 812740.21038942 [volume_change_24h] => 13.6595 [percent_change_1h] => -8.84650838 [percent_change_24h] => -16.92060822 [percent_change_7d] => 20.63389111 [percent_change_30d] => -21.07212611 [percent_change_60d] => -33.41450643 [percent_change_90d] => -31.36176362 [market_cap] => 1335221.698383 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1418515.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1887] => stdClass Object ( [id] => 31779 [name] => Cat Own Kimono [symbol] => COK [slug] => cat-own-kimono [num_market_pairs] => 14 [date_added] => 2024-06-12T07:32:05.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 998607362396 [circulating_supply] => 998607362396 [total_supply] => 998607362396 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Dnb9dLSXxAarXVexehzeH8W8nFmLMNJSuGoaddZSwtog ) [infinite_supply] => [cmc_rank] => 1888 [self_reported_circulating_supply] => 998607362396 [self_reported_market_cap] => 1330398.4194639 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3322537661567E-6 [volume_24h] => 146909.832992 [volume_change_24h] => -10.7091 [percent_change_1h] => -0.01214431 [percent_change_24h] => -12.08785176 [percent_change_7d] => -3.8438373 [percent_change_30d] => -36.76798493 [percent_change_60d] => -80.84571019 [percent_change_90d] => -75.53085073 [market_cap] => 1330398.4194639 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1330398.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1888] => stdClass Object ( [id] => 29456 [name] => Dtec [symbol] => DTEC [slug] => dtec-token [num_market_pairs] => 7 [date_added] => 2024-02-20T01:18:25.000Z [tags] => Array ( [0] => ai-big-data [1] => polygon-ecosystem ) [max_supply] => 450000000 [circulating_supply] => 18278249.922028 [total_supply] => 338415647.49448 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xd87af7b418d64ff2cde48d890285ba64fc6e115f ) [infinite_supply] => [cmc_rank] => 1889 [self_reported_circulating_supply] => 18278249.922028 [self_reported_market_cap] => 1328756.7825763 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.072696061616653 [volume_24h] => 325395.95539498 [volume_change_24h] => -3.5769 [percent_change_1h] => -0.11426779 [percent_change_24h] => -0.4352314 [percent_change_7d] => -6.47639586 [percent_change_30d] => -44.24553365 [percent_change_60d] => -54.11139628 [percent_change_90d] => -7.31530716 [market_cap] => 1328756.7825763 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32713227.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1889] => stdClass Object ( [id] => 9686 [name] => My Crypto Heroes [symbol] => MCHC [slug] => my-crypto-heroes [num_market_pairs] => 37 [date_added] => 2021-05-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 27355706 [total_supply] => 31252420 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3 ) [infinite_supply] => [cmc_rank] => 1890 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048182977195445 [volume_24h] => 131894.40445709 [volume_change_24h] => -5.2287 [percent_change_1h] => -0.15588353 [percent_change_24h] => -4.56936723 [percent_change_7d] => -8.07533822 [percent_change_30d] => -5.53227621 [percent_change_60d] => -21.94820096 [percent_change_90d] => 11.62682938 [market_cap] => 1318079.3583633 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2409148.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1890] => stdClass Object ( [id] => 34418 [name] => Neos.ai [symbol] => NEOS [slug] => neos-ai [num_market_pairs] => 4 [date_added] => 2024-12-04T21:59:28.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => desci ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd2a08fF5F31d2F2d70C91960323C2ed31268ae25 ) [infinite_supply] => [cmc_rank] => 1891 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1317109.0568177 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013171090568177 [volume_24h] => 34757.94554462 [volume_change_24h] => -53.319 [percent_change_1h] => 0.64868547 [percent_change_24h] => -5.94810045 [percent_change_7d] => -54.47944954 [percent_change_30d] => -89.780197 [percent_change_60d] => -81.033292 [percent_change_90d] => -81.033292 [market_cap] => 1317109.0568177 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1317109.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1891] => stdClass Object ( [id] => 7860 [name] => ClinTex CTi [symbol] => CTI [slug] => clintex-cti [num_market_pairs] => 22 [date_added] => 2020-12-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => polygon-ecosystem [4] => desci ) [max_supply] => 191311840 [circulating_supply] => 124445175.1723 [total_supply] => 181311840 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcB8fb2438A805664cD8c3e640b85AC473DA5BE87 ) [infinite_supply] => [cmc_rank] => 1892 [self_reported_circulating_supply] => 74695372 [self_reported_market_cap] => 787406.60639653 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010541571523287 [volume_24h] => 120540.19107585 [volume_change_24h] => 55.3485 [percent_change_1h] => -0.98351495 [percent_change_24h] => -21.97641857 [percent_change_7d] => -27.80208024 [percent_change_30d] => -41.98143773 [percent_change_60d] => -63.32236298 [percent_change_90d] => -2.18449773 [market_cap] => 1311847.7148067 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2016727.44 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1892] => stdClass Object ( [id] => 20188 [name] => MBD Financials [symbol] => MBD [slug] => mbd-financials [num_market_pairs] => 10 [date_added] => 2022-05-19T03:21:25.000Z [tags] => Array ( [0] => marketplace [1] => real-estate [2] => vr-ar [3] => ai-big-data [4] => defi [5] => e-commerce [6] => gaming [7] => ethereum-ecosystem [8] => metaverse [9] => real-world-assets [10] => telegram-bot ) [max_supply] => 40000000000 [circulating_supply] => 26223242792.117 [total_supply] => 40000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaAf449Bf8A33a32575C31BA8CBb90612Dd95aCFa ) [infinite_supply] => [cmc_rank] => 1893 [self_reported_circulating_supply] => 26123937502.74 [self_reported_market_cap] => 1304503.0980286 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9935163789602E-5 [volume_24h] => 64474.53837151 [volume_change_24h] => 2.5598 [percent_change_1h] => 0.04072397 [percent_change_24h] => -7.49202407 [percent_change_7d] => -5.04959089 [percent_change_30d] => -36.26354989 [percent_change_60d] => -63.75385696 [percent_change_90d] => 13.42186812 [market_cap] => 1309461.9239188 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1997406.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1893] => stdClass Object ( [id] => 23633 [name] => HAVAH [symbol] => HVH [slug] => havah [num_market_pairs] => 7 [date_added] => 2023-02-23T04:38:35.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 455935917 [total_supply] => 5254233333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd076c4ba62c57b3fa10800bcfd8da66742110e0e ) [infinite_supply] => [cmc_rank] => 1894 [self_reported_circulating_supply] => 408611963 [self_reported_market_cap] => 1169425.3797367 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028619460163399 [volume_24h] => 53017.32838359 [volume_change_24h] => -12.3753 [percent_change_1h] => 1.95173349 [percent_change_24h] => -3.91466739 [percent_change_7d] => -9.93364518 [percent_change_30d] => -26.50064379 [percent_change_60d] => -21.44992449 [percent_change_90d] => -9.21326853 [market_cap] => 1304863.9813644 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28619460.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1894] => stdClass Object ( [id] => 24363 [name] => Unfettered Ecosystem [symbol] => SOULS [slug] => the-unfettered [num_market_pairs] => 18 [date_added] => 2023-05-23T12:10:48.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => staking [3] => dao [4] => dapp [5] => ethereum-ecosystem [6] => governance [7] => metaverse [8] => polkafoundry-red-kite [9] => polygon-ecosystem [10] => play-to-earn [11] => icetea-labs [12] => web3 [13] => animoca-brands-portfolio [14] => gains-associates [15] => cross-chain [16] => polygon-ventures-portfolio [17] => linea-ecosystem ) [max_supply] => 2250000000 [circulating_supply] => 1144598660 [total_supply] => 2250000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xaa4fBC6809a8E1924520FC85282aC4C76A7671d7 ) [infinite_supply] => [cmc_rank] => 1895 [self_reported_circulating_supply] => 827761480 [self_reported_market_cap] => 940268.85035264 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011359176200766 [volume_24h] => 25929.23088719 [volume_change_24h] => 7.9703 [percent_change_1h] => 1.17114282 [percent_change_24h] => -1.3443236 [percent_change_7d] => 0.51965047 [percent_change_30d] => -42.17395748 [percent_change_60d] => -44.67235954 [percent_change_90d] => 7.45087253 [market_cap] => 1300169.78581 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2555814.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1895] => stdClass Object ( [id] => 29525 [name] => Lynex [symbol] => LYNX [slug] => lynex [num_market_pairs] => 22 [date_added] => 2024-02-26T03:06:28.000Z [tags] => Array ( [0] => linea-ecosystem ) [max_supply] => [circulating_supply] => 29165560 [total_supply] => 297496966.20468 [platform] => stdClass Object ( [id] => 27657 [name] => Linea [symbol] => TBA [slug] => linea [token_address] => 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af ) [infinite_supply] => 1 [cmc_rank] => 1896 [self_reported_circulating_supply] => 17834183.89 [self_reported_market_cap] => 791953.02666559 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044406462978643 [volume_24h] => 192320.45153434 [volume_change_24h] => 57.229 [percent_change_1h] => -1.18965663 [percent_change_24h] => -5.2206107 [percent_change_7d] => -14.01063978 [percent_change_30d] => -41.6581993 [percent_change_60d] => -58.27735515 [percent_change_90d] => 31.5132703 [market_cap] => 1295139.3603914 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13210788.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1896] => stdClass Object ( [id] => 29185 [name] => Amulet [symbol] => AMU [slug] => amulet [num_market_pairs] => 12 [date_added] => 2024-01-26T09:46:57.000Z [tags] => Array ( [0] => insurance [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => optimism-ecosystem [4] => polygon-zkevm-ecosystem ) [max_supply] => [circulating_supply] => 441930898 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x174c47D6A4E548ED2B7d369dC0fFb2E60A6ac0F8 ) [infinite_supply] => [cmc_rank] => 1898 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029270119096795 [volume_24h] => 218587.99657366 [volume_change_24h] => 24.934 [percent_change_1h] => 0.62305464 [percent_change_24h] => -17.08241059 [percent_change_7d] => -0.44013621 [percent_change_30d] => -39.75141386 [percent_change_60d] => -54.38490455 [percent_change_90d] => -15.29006971 [market_cap] => 1293537.0017013 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2927011.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1897] => stdClass Object ( [id] => 15131 [name] => Everton Fan Token [symbol] => EFC [slug] => everton-fan-token [num_market_pairs] => 4 [date_added] => 2021-11-24T14:03:12.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 3856894 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x2cd13ACf6F71435896Ba906Ba8521Dd8AAE63e00 ) [infinite_supply] => [cmc_rank] => 1899 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33505745238214 [volume_24h] => 199726.35671567 [volume_change_24h] => 83.1561 [percent_change_1h] => 0.55361967 [percent_change_24h] => -4.47505269 [percent_change_7d] => -10.11486149 [percent_change_30d] => -34.8226351 [percent_change_60d] => -49.72917014 [percent_change_90d] => -54.79270757 [market_cap] => 1292281.077748 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3350574.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1898] => stdClass Object ( [id] => 23577 [name] => Sakai Vault [symbol] => SAKAI [slug] => sakai-vault [num_market_pairs] => 15 [date_added] => 2023-02-20T11:09:53.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 8000000 [circulating_supply] => 2081027 [total_supply] => 8000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x43B35e89d15B91162Dea1C51133C4c93bdd1C4aF ) [infinite_supply] => [cmc_rank] => 1900 [self_reported_circulating_supply] => 2967261.4576489 [self_reported_market_cap] => 1838350.1414967 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.61954437373822 [volume_24h] => 133042.10516773 [volume_change_24h] => 459.3736 [percent_change_1h] => -0.44740514 [percent_change_24h] => 20.76846049 [percent_change_7d] => 26.23367012 [percent_change_30d] => -15.77757351 [percent_change_60d] => -16.45494461 [percent_change_90d] => -50.81367332 [market_cap] => 1289288.5694473 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4956354.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1899] => stdClass Object ( [id] => 19932 [name] => XODEX [symbol] => XODEX [slug] => xodex [num_market_pairs] => 14 [date_added] => 2022-05-04T09:44:32.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => layer-1 [4] => telegram-bot ) [max_supply] => 10000000000 [circulating_supply] => 6801043784 [total_supply] => 9300000000 [infinite_supply] => [platform] => [cmc_rank] => 1897 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019034526386536 [volume_24h] => 198768.2994993 [volume_change_24h] => -2.9553 [percent_change_1h] => 0.12518633 [percent_change_24h] => -0.10920671 [percent_change_7d] => -9.15632171 [percent_change_30d] => -34.33396687 [percent_change_60d] => -42.35290056 [percent_change_90d] => -49.53208719 [market_cap] => 1294546.4736253 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1903452.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1900] => stdClass Object ( [id] => 3850 [name] => OTOCASH [symbol] => OTO [slug] => otocash [num_market_pairs] => 4 [date_added] => 2019-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 36820603.637132 [total_supply] => 38307412.5696 [infinite_supply] => [platform] => [cmc_rank] => 1901 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034991945358355 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0.06391407 [percent_change_60d] => -0.08176378 [percent_change_90d] => 0.05236564 [market_cap] => 1288424.5505322 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1340450.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1901] => stdClass Object ( [id] => 3388 [name] => FREEdom Coin [symbol] => FREE [slug] => free-coin [num_market_pairs] => 72 [date_added] => 2018-10-04T00:00:00.000Z [tags] => Array ( [0] => payments [1] => staking [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 9939000000000 [total_supply] => 10000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2f141ce366a2462f02cea3d12cf93e4dca49e4fd ) [infinite_supply] => [cmc_rank] => 1902 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2932150918619E-7 [volume_24h] => 24500.08057249 [volume_change_24h] => 0.5639 [percent_change_1h] => -1.78885852 [percent_change_24h] => 0.44593587 [percent_change_7d] => -9.65496854 [percent_change_30d] => -19.84615831 [percent_change_60d] => -41.41179542 [percent_change_90d] => -0.11958323 [market_cap] => 1285326.4798015 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1293215.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1902] => stdClass Object ( [id] => 30278 [name] => Ÿ [symbol] => YAI [slug] => yoracle-ai [num_market_pairs] => 7 [date_added] => 2024-04-01T11:59:30.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => analytics [3] => telegram-bot [4] => ai-agents ) [max_supply] => [circulating_supply] => 91000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x477a3d269266994F15E9C43A8D9C0561C4928088 ) [infinite_supply] => [cmc_rank] => 1904 [self_reported_circulating_supply] => 91000000 [self_reported_market_cap] => 1279282.2152962 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014058046321937 [volume_24h] => 3830.56972759 [volume_change_24h] => -15.0435 [percent_change_1h] => 1.1982789 [percent_change_24h] => -7.01709064 [percent_change_7d] => -8.16884733 [percent_change_30d] => -30.59498705 [percent_change_60d] => -48.61245371 [percent_change_90d] => 12.97829337 [market_cap] => 1279282.2152962 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1405804.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1903] => stdClass Object ( [id] => 22766 [name] => AS Monaco Fan Token [symbol] => ASM [slug] => as-monaco-fan-token [num_market_pairs] => 3 [date_added] => 2022-11-23T11:48:04.000Z [tags] => Array ( [0] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 2999959 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xd683c2b700b83c59a143c1ee9f3b05d6190f8521 ) [infinite_supply] => [cmc_rank] => 1903 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42646813978722 [volume_24h] => 98312.32692378 [volume_change_24h] => 10.9106 [percent_change_1h] => 0.63922014 [percent_change_24h] => -3.44647214 [percent_change_7d] => -10.04481894 [percent_change_30d] => -30.79843451 [percent_change_60d] => -44.40019129 [percent_change_90d] => -47.83872244 [market_cap] => 1279386.9341679 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4264681.4 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1904] => stdClass Object ( [id] => 8408 [name] => Govi [symbol] => GOVI [slug] => govi [num_market_pairs] => 25 [date_added] => 2021-02-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => ethereum-ecosystem [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 27183479 [total_supply] => 32000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 ) [infinite_supply] => [cmc_rank] => 1905 [self_reported_circulating_supply] => 8109146 [self_reported_market_cap] => 380527.49953936 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046925718138428 [volume_24h] => 2462.54450934 [volume_change_24h] => -49.5249 [percent_change_1h] => -0.00523107 [percent_change_24h] => -3.1028625 [percent_change_7d] => -7.23723089 [percent_change_30d] => -19.98908925 [percent_change_60d] => -45.42985814 [percent_change_90d] => -29.32952815 [market_cap] => 1275604.2735759 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1501622.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1905] => stdClass Object ( [id] => 7974 [name] => Venus BCH [symbol] => vBCH [slug] => venus-bch [num_market_pairs] => 2 [date_added] => 2020-12-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 154392 [total_supply] => 154392 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5F0388EBc2B94FA8E123F404b79cCF5f40b29176 ) [infinite_supply] => [cmc_rank] => 1906 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.2509193226946 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.82825926 [percent_change_24h] => -7.06563058 [percent_change_7d] => -9.83986689 [percent_change_30d] => -12.96201983 [percent_change_60d] => -30.80927891 [percent_change_90d] => 18.44273489 [market_cap] => 1273875.9360695 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1273875.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1906] => stdClass Object ( [id] => 34422 [name] => Build On BNB [symbol] => BOB [slug] => build-on-bnb [num_market_pairs] => 5 [date_added] => 2024-12-05T09:32:49.000Z [tags] => Array ( [0] => memes [1] => binance-alpha ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x51363F073b1E4920fdA7AA9E9d84BA97EdE1560e ) [infinite_supply] => [cmc_rank] => 1908 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 1259280.0804111 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.993368229364E-9 [volume_24h] => 181271.66685571 [volume_change_24h] => 212.2759 [percent_change_1h] => 0.12070615 [percent_change_24h] => -30.01963069 [percent_change_7d] => -46.70427833 [percent_change_30d] => -85.42941276 [percent_change_60d] => -91.2522161 [percent_change_90d] => -91.2522161 [market_cap] => 1259280.0804111 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1259280.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1907] => stdClass Object ( [id] => 22031 [name] => Angola [symbol] => AGLA [slug] => angola [num_market_pairs] => 8 [date_added] => 2022-10-03T02:04:58.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 475450000 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1F7e5118521B550bB1A9B435727c003eB033FC51 ) [infinite_supply] => [cmc_rank] => 1909 [self_reported_circulating_supply] => 429000000 [self_reported_market_cap] => 1132733.6439979 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026404047645638 [volume_24h] => 498674.95120508 [volume_change_24h] => 165.0414 [percent_change_1h] => 1.90274688 [percent_change_24h] => -4.92271281 [percent_change_7d] => -16.53904965 [percent_change_30d] => -42.82603017 [percent_change_60d] => -60.22896141 [percent_change_90d] => -29.22320722 [market_cap] => 1255380.4453119 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7921214.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1908] => stdClass Object ( [id] => 8616 [name] => Aurox [symbol] => URUS [slug] => urus [num_market_pairs] => 21 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 521929 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc6dddb5bc6e61e0841c54f3e723ae1f3a807260b ) [infinite_supply] => [cmc_rank] => 1910 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4028656341861 [volume_24h] => 7611.36642115 [volume_change_24h] => 931.6448 [percent_change_1h] => 0.00012788 [percent_change_24h] => -5.83672198 [percent_change_7d] => -13.00378703 [percent_change_30d] => -21.52047581 [percent_change_60d] => -7.68922533 [percent_change_90d] => 10.73215681 [market_cap] => 1254125.2575851 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2402865.63 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1909] => stdClass Object ( [id] => 11528 [name] => Valencia CF Fan Token [symbol] => VCF [slug] => valencia-cf-fan-token [num_market_pairs] => 4 [date_added] => 2021-09-01T06:30:09.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 4349658 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xd4C328527e3Dce0F542dae21bf9dfe69E8269703 ) [infinite_supply] => [cmc_rank] => 1907 [self_reported_circulating_supply] => 1475001 [self_reported_market_cap] => 428943.05231216 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29080865186678 [volume_24h] => 166136.97142294 [volume_change_24h] => 63.1678 [percent_change_1h] => 1.92581122 [percent_change_24h] => -2.75207205 [percent_change_7d] => -8.22013979 [percent_change_30d] => -27.95087196 [percent_change_60d] => -36.21374016 [percent_change_90d] => -38.4953201 [market_cap] => 1264918.1790616 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2908086.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1910] => stdClass Object ( [id] => 15315 [name] => SOUNI [symbol] => SON [slug] => sovi-universe [num_market_pairs] => 17 [date_added] => 2021-11-29T18:40:42.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5686845486.456 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3b0E967cE7712EC68131A809dB4f78ce9490e779 ) [infinite_supply] => [cmc_rank] => 1911 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021943192993655 [volume_24h] => 103617.61622574 [volume_change_24h] => 49.9626 [percent_change_1h] => 0.06594398 [percent_change_24h] => 1.80988094 [percent_change_7d] => -7.25465281 [percent_change_30d] => -19.18726043 [percent_change_60d] => -4.84057072 [percent_change_90d] => -2.29861657 [market_cap] => 1247875.480344 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2194319.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1911] => stdClass Object ( [id] => 3936 [name] => GNY [symbol] => GNY [slug] => gny [num_market_pairs] => 14 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => enterprise-solutions [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 192376657 [total_supply] => 375000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb1f871Ae9462F1b2C6826E88A7827e76f86751d4 ) [infinite_supply] => [cmc_rank] => 1913 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 1290543.3164278 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064527165821389 [volume_24h] => 48444.51121524 [volume_change_24h] => 48.4038 [percent_change_1h] => -0.15202906 [percent_change_24h] => -1.17417106 [percent_change_7d] => 4.11456215 [percent_change_30d] => -24.15365853 [percent_change_60d] => -35.5931598 [percent_change_90d] => 28.73227656 [market_cap] => 1241352.0446403 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2419768.72 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1912] => stdClass Object ( [id] => 24106 [name] => Reality Metaverse [symbol] => RMV [slug] => reality-metaverse [num_market_pairs] => 22 [date_added] => 2023-04-12T09:29:32.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 249893123 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x423352f2c6e0e72422b69af03aba259310146d90 ) [infinite_supply] => [cmc_rank] => 1912 [self_reported_circulating_supply] => 608999999.99997 [self_reported_market_cap] => 3028812.4608929 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049734194760148 [volume_24h] => 187467.00527833 [volume_change_24h] => 1.6291 [percent_change_1h] => 0.1842302 [percent_change_24h] => -0.39841279 [percent_change_7d] => -0.9159246 [percent_change_30d] => -9.70090027 [percent_change_60d] => -30.2487447 [percent_change_90d] => -23.67546141 [market_cap] => 1242823.3248504 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4973419.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1913] => stdClass Object ( [id] => 35543 [name] => Aiagent.app [symbol] => AAA [slug] => aiagent-app [num_market_pairs] => 5 [date_added] => 2025-01-30T10:16:47.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999966216.83 [circulating_supply] => 999966216.83 [total_supply] => 999966216.83 [infinite_supply] => [platform] => [cmc_rank] => 1914 [self_reported_circulating_supply] => 949346156.83 [self_reported_market_cap] => 1174910.8234777 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012376000208405 [volume_24h] => 218387.32937532 [volume_change_24h] => -39.8381 [percent_change_1h] => -1.07985618 [percent_change_24h] => -13.57081237 [percent_change_7d] => -62.65333574 [percent_change_30d] => -62.65333574 [percent_change_60d] => -62.65333574 [percent_change_90d] => -62.65333574 [market_cap] => 1237558.2107886 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1237558.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1914] => stdClass Object ( [id] => 32154 [name] => Gondola [symbol] => GONDOLA [slug] => gondola [num_market_pairs] => 7 [date_added] => 2024-07-09T07:06:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 408528955310 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd43fba1f38d9b306aeef9d78ad177d51ef802b46 ) [infinite_supply] => [cmc_rank] => 1915 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 1273865.2701586 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0280379142803E-6 [volume_24h] => 42168.55204946 [volume_change_24h] => 222.0569 [percent_change_1h] => -0.00014701 [percent_change_24h] => -6.32799621 [percent_change_7d] => -4.45160613 [percent_change_30d] => -28.21606359 [percent_change_60d] => -52.25751873 [percent_change_90d] => -71.3825123 [market_cap] => 1237041.16576 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1273865.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1915] => stdClass Object ( [id] => 5125 [name] => Mochimo [symbol] => MCM [slug] => mochimo [num_market_pairs] => 3 [date_added] => 2020-05-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => quantum-resistant ) [max_supply] => [circulating_supply] => 27992001.896 [total_supply] => 79533882 [infinite_supply] => [platform] => [cmc_rank] => 1916 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043889851822178 [volume_24h] => 4800.93177569 [volume_change_24h] => -30.945 [percent_change_1h] => -2.81893971 [percent_change_24h] => -0.18312806 [percent_change_7d] => 19.31302428 [percent_change_30d] => 19.31302428 [percent_change_60d] => 19.31302428 [percent_change_90d] => 19.31302428 [market_cap] => 1228564.8154216 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3490730.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1916] => stdClass Object ( [id] => 29665 [name] => K9 Finance [symbol] => KNINE [slug] => k9-finance [num_market_pairs] => 18 [date_added] => 2024-03-06T06:23:01.000Z [tags] => Array ( [0] => defi [1] => memes [2] => staking [3] => dao [4] => ethereum-ecosystem [5] => doggone-doggerel [6] => token [7] => liquid-staking-derivatives [8] => shibarium-ecosystem ) [max_supply] => 999589999999 [circulating_supply] => 402272229062 [total_supply] => 999589999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x91fbB2503AC69702061f1AC6885759Fc853e6EaE ) [infinite_supply] => [cmc_rank] => 1917 [self_reported_circulating_supply] => 544105537431 [self_reported_market_cap] => 1656345.4267748 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0441620473028E-6 [volume_24h] => 208043.44222305 [volume_change_24h] => -15.2792 [percent_change_1h] => -0.32472766 [percent_change_24h] => -10.27397004 [percent_change_7d] => -12.31924457 [percent_change_30d] => -31.3340823 [percent_change_60d] => -61.03173558 [percent_change_90d] => -60.86127305 [market_cap] => 1224581.8523944 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3042913.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1917] => stdClass Object ( [id] => 21968 [name] => Tamadoge [symbol] => TAMA [slug] => tamadoge [num_market_pairs] => 30 [date_added] => 2022-09-27T18:02:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1393353219 [total_supply] => 1417967396 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b6893cE26Ea6341919FE289212ef77e51688c8 ) [infinite_supply] => [cmc_rank] => 1918 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00086555975750051 [volume_24h] => 70134.30667267 [volume_change_24h] => -43.8317 [percent_change_1h] => 0.34949609 [percent_change_24h] => -19.59548251 [percent_change_7d] => 6.41988456 [percent_change_30d] => -13.44015045 [percent_change_60d] => -42.80825895 [percent_change_90d] => -5.68920992 [market_cap] => 1206030.4743502 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1731119.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1918] => stdClass Object ( [id] => 7654 [name] => RFOX [symbol] => RFOX [slug] => redfox-labs [num_market_pairs] => 47 [date_added] => 2020-11-12T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => metaverse [3] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1312000760 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1d6df714f91debf4e0802a542e13067f31b8262 ) [infinite_supply] => [cmc_rank] => 1919 [self_reported_circulating_supply] => 1308456635 [self_reported_market_cap] => 1196915.2713167 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00091475348842319 [volume_24h] => 165.31134797 [volume_change_24h] => -95.9806 [percent_change_1h] => 0.49370786 [percent_change_24h] => 0.49027082 [percent_change_7d] => -6.20482543 [percent_change_30d] => -7.27487184 [percent_change_60d] => -34.42762577 [percent_change_90d] => -24.41949921 [market_cap] => 1200157.2720239 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1829506.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1919] => stdClass Object ( [id] => 33338 [name] => AIRDROP2049 [symbol] => AIRDROP [slug] => airdrop2049 [num_market_pairs] => 6 [date_added] => 2024-10-08T02:36:15.000Z [tags] => Array ( [0] => marketing [1] => social-token ) [max_supply] => 10000000000 [circulating_supply] => 1170000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xdc5F1BF636DcAdaE7e285A484Dc71A1F5adeE0A1 ) [infinite_supply] => [cmc_rank] => 1920 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001022217836251 [volume_24h] => 1153211.2011886 [volume_change_24h] => 9.1592 [percent_change_1h] => -0.10822554 [percent_change_24h] => -1.38517448 [percent_change_7d] => 0.94635326 [percent_change_30d] => -26.7229361 [percent_change_60d] => -60.34664348 [percent_change_90d] => -78.20462952 [market_cap] => 1195994.8684137 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10222178.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1920] => stdClass Object ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 17 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => wallet [3] => ethereum-ecosystem [4] => governance [5] => account-abstraction ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [infinite_supply] => [cmc_rank] => 1921 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045890401593153 [volume_24h] => 74.94602937 [volume_change_24h] => -13.6403 [percent_change_1h] => -0.92331664 [percent_change_24h] => -5.48712993 [percent_change_7d] => -0.17028021 [percent_change_30d] => 4.2425274 [percent_change_60d] => -6.32549384 [percent_change_90d] => 39.39764134 [market_cap] => 1190159.3096352 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3671232.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1921] => stdClass Object ( [id] => 30828 [name] => CATAMOTO [symbol] => CATA [slug] => catamoto-cat [num_market_pairs] => 21 [date_added] => 2024-04-22T04:35:51.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => base-ecosystem [3] => cat-themed ) [max_supply] => 20000000000 [circulating_supply] => 19377666710 [total_supply] => 19648296449 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbdf5bafee1291eec45ae3aadac89be8152d4e673 ) [infinite_supply] => [cmc_rank] => 1922 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0973051947689E-5 [volume_24h] => 203503.95102667 [volume_change_24h] => -8.7644 [percent_change_1h] => 0.06070341 [percent_change_24h] => -3.11233383 [percent_change_7d] => -5.38153374 [percent_change_30d] => -21.80406566 [percent_change_60d] => -65.13582152 [percent_change_90d] => -64.59578475 [market_cap] => 1181515.4789338 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1219461.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1922] => stdClass Object ( [id] => 33659 [name] => GoldenRat [symbol] => RATS [slug] => goldenrat [num_market_pairs] => 2 [date_added] => 2024-10-28T04:21:52.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 624391545786 [total_supply] => 690690000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x45787821a0BD5e6bba8E709783C773A386e34D65 ) [infinite_supply] => [cmc_rank] => 1923 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8891825467314E-6 [volume_24h] => 7098.08628295 [volume_change_24h] => -29.9436 [percent_change_1h] => -0.34465933 [percent_change_24h] => -5.18621476 [percent_change_7d] => -24.92540137 [percent_change_30d] => 31.64284854 [percent_change_60d] => -5.76010284 [percent_change_90d] => 1767.06594039 [market_cap] => 1179589.6106256 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1304839.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1923] => stdClass Object ( [id] => 29855 [name] => The First Youtube Cat [symbol] => PAJAMAS [slug] => the-first-youtube-cat [num_market_pairs] => 22 [date_added] => 2024-03-14T08:28:45.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => [circulating_supply] => 979915056.9 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FvER7SsvY5GqAMawf7Qfb5MnUUmDdbPNPg4nCa4zHoLw ) [infinite_supply] => [cmc_rank] => 1924 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1199616.1703678 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011996161703678 [volume_24h] => 31521.57909755 [volume_change_24h] => 9.2241 [percent_change_1h] => -0.41790096 [percent_change_24h] => -13.789929 [percent_change_7d] => -41.71125288 [percent_change_30d] => -64.57266331 [percent_change_60d] => -80.45229724 [percent_change_90d] => -42.73738252 [market_cap] => 1175521.9478442 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1199616.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1924] => stdClass Object ( [id] => 10376 [name] => dAppstore [symbol] => DAPPX [slug] => dappstore [num_market_pairs] => 2 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 624773267.96207 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00d8318e44780edeefcf3020a5448f636788883c ) [infinite_supply] => [cmc_rank] => 1925 [self_reported_circulating_supply] => 35350000 [self_reported_market_cap] => 66432.176569294 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018792694927664 [volume_24h] => 125386.83247819 [volume_change_24h] => 17.9877 [percent_change_1h] => -1.57872339 [percent_change_24h] => 1.92616053 [percent_change_7d] => -14.09850274 [percent_change_30d] => -41.01842839 [percent_change_60d] => -60.28880868 [percent_change_90d] => -45.79005218 [market_cap] => 1174117.3423771 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2818904.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1925] => stdClass Object ( [id] => 30360 [name] => Landwolf (landwolfcoin) [symbol] => WOLF [slug] => landwolf-io [num_market_pairs] => 9 [date_added] => 2024-04-03T15:21:35.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000 [circulating_supply] => 390527197 [total_supply] => 420690000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9c7d4fb43919def524c1a9d92fe836169eaf0615 ) [infinite_supply] => [cmc_rank] => 1926 [self_reported_circulating_supply] => 420690000 [self_reported_market_cap] => 1262870.1275145 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030019019408935 [volume_24h] => 1210.754342 [volume_change_24h] => -90.3793 [percent_change_1h] => 0.02817099 [percent_change_24h] => -6.01681453 [percent_change_7d] => -11.66067637 [percent_change_30d] => -39.82099458 [percent_change_60d] => -57.35591075 [percent_change_90d] => -58.29077629 [market_cap] => 1172324.350646 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1262870.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1926] => stdClass Object ( [id] => 11308 [name] => Fenerbahçe Token [symbol] => FB [slug] => fenerbahce-token [num_market_pairs] => 11 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => sports [1] => ethereum-ecosystem [2] => fan-token ) [max_supply] => 183659500 [circulating_supply] => 2180000 [total_supply] => 33781172 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb19075d77a0f111796fb259819830f4780f1429 ) [infinite_supply] => [cmc_rank] => 1927 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.53771798906844 [volume_24h] => 991795.48861095 [volume_change_24h] => 68.5063 [percent_change_1h] => 0.51309114 [percent_change_24h] => -1.69591797 [percent_change_7d] => 2.71780137 [percent_change_30d] => -1.09892795 [percent_change_60d] => -15.7698675 [percent_change_90d] => -9.41695961 [market_cap] => 1172225.2161692 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98757017.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1927] => stdClass Object ( [id] => 12814 [name] => Dexsport [symbol] => DESU [slug] => dexsport [num_market_pairs] => 13 [date_added] => 2021-10-17T17:38:33.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 103090996.99564 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x32f1518baace69e85b9e5ff844ebd617c52573ac ) [infinite_supply] => [cmc_rank] => 1928 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011321327163922 [volume_24h] => 55515.90960596 [volume_change_24h] => 42.1627 [percent_change_1h] => 0.31523871 [percent_change_24h] => 1.28208874 [percent_change_7d] => 17.63062056 [percent_change_30d] => 5.46899427 [percent_change_60d] => 125.44294175 [percent_change_90d] => 157.05846386 [market_cap] => 1167126.9046426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11321327.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1928] => stdClass Object ( [id] => 35257 [name] => DeFAI [symbol] => DEFAI [slug] => defai [num_market_pairs] => 8 [date_added] => 2025-01-15T12:17:11.000Z [tags] => Array ( [0] => base-ecosystem [1] => defai ) [max_supply] => 1000000000 [circulating_supply] => 849999999.999 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1929 [self_reported_circulating_supply] => 849999999 [self_reported_market_cap] => 1167058.9106761 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013730104847637 [volume_24h] => 54542.82930798 [volume_change_24h] => 77.5492 [percent_change_1h] => -0.18967628 [percent_change_24h] => -23.3591521 [percent_change_7d] => -52.97899315 [percent_change_30d] => -81.93436616 [percent_change_60d] => -81.93436616 [percent_change_90d] => -81.93436616 [market_cap] => 1167058.9120478 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1373010.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1929] => stdClass Object ( [id] => 8579 [name] => Polkamarkets [symbol] => POLK [slug] => polkamarkets [num_market_pairs] => 20 [date_added] => 2021-02-24T00:00:00.000Z [tags] => Array ( [0] => defi [1] => prediction-markets [2] => ethereum-ecosystem [3] => polkadot [4] => polkastarter [5] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 89609465.016724 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd478161c952357f05f0292b56012cd8457f1cfbf ) [infinite_supply] => [cmc_rank] => 1930 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 56.97810494 [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013017148905249 [volume_24h] => 28619.21215808 [volume_change_24h] => -29.819 [percent_change_1h] => 0.59970415 [percent_change_24h] => -6.9777084 [percent_change_7d] => -11.06156235 [percent_change_30d] => -31.84252254 [percent_change_60d] => -58.4689865 [percent_change_90d] => -5.23190356 [market_cap] => 1166459.7494424 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1301714.89 [tvl] => 20472.06995 [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1930] => stdClass Object ( [id] => 5070 [name] => Tap [symbol] => XTP [slug] => tap [num_market_pairs] => 24 [date_added] => 2019-12-24T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1231911016.18 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc ) [infinite_supply] => [cmc_rank] => 1931 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 472993.13066478 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00094598626132956 [volume_24h] => 14445.40774613 [volume_change_24h] => 96.8735 [percent_change_1h] => -0.00308778 [percent_change_24h] => -6.59312394 [percent_change_7d] => -6.21235307 [percent_change_30d] => -8.77240889 [percent_change_60d] => -18.62528605 [percent_change_90d] => 34.8252781 [market_cap] => 1165370.8964868 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9459862.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1931] => stdClass Object ( [id] => 30407 [name] => Roost Coin [symbol] => ROOST [slug] => roost-coin [num_market_pairs] => 29 [date_added] => 2024-04-05T05:40:46.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 937143771 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xeD899bfDB28c8ad65307Fa40f4acAB113AE2E14c ) [infinite_supply] => [cmc_rank] => 1932 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012410317098502 [volume_24h] => 16168.94298141 [volume_change_24h] => -49.9331 [percent_change_1h] => 1.0933927 [percent_change_24h] => -5.28515484 [percent_change_7d] => 14.40865403 [percent_change_30d] => 2.45259662 [percent_change_60d] => -13.08181659 [percent_change_90d] => -40.49642895 [market_cap] => 1163025.1364996 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1241031.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1932] => stdClass Object ( [id] => 9892 [name] => YooShi [symbol] => YOOSHI [slug] => yooshi [num_market_pairs] => 42 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 364857059845977 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x02ff5065692783374947393723dba9599e59f591 ) [infinite_supply] => [cmc_rank] => 1934 [self_reported_circulating_supply] => 369182254621265 [self_reported_market_cap] => 1175773.1179641 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1848039911082E-9 [volume_24h] => 76801.61295489 [volume_change_24h] => -10.9061 [percent_change_1h] => 0.38243448 [percent_change_24h] => -6.76357753 [percent_change_7d] => -22.16226516 [percent_change_30d] => -51.17051372 [percent_change_60d] => -72.42346552 [percent_change_90d] => -76.2181505 [market_cap] => 1161998.2203815 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3184803.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1933] => stdClass Object ( [id] => 10223 [name] => Vega Protocol [symbol] => VEGA [slug] => vegaprotocol [num_market_pairs] => 43 [date_added] => 2021-09-02T19:00:00.000Z [tags] => Array ( [0] => pos [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => ethereum-ecosystem [5] => coinbase-ventures-portfolio ) [max_supply] => [circulating_supply] => 62047133 [total_supply] => 64999723 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e ) [infinite_supply] => [cmc_rank] => 1933 [self_reported_circulating_supply] => 62047132.483067 [self_reported_market_cap] => 1161981.4168926 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018727399162399 [volume_24h] => 9916.13141223 [volume_change_24h] => -72.7875 [percent_change_1h] => 3.6746701 [percent_change_24h] => -18.87439299 [percent_change_7d] => 25.42367368 [percent_change_30d] => 4.90707838 [percent_change_60d] => -24.85753828 [percent_change_90d] => 193.66358467 [market_cap] => 1161981.4265734 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1217275.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1934] => stdClass Object ( [id] => 29987 [name] => Panda Swap [symbol] => PANDA [slug] => pandaswapsol [num_market_pairs] => 14 [date_added] => 2024-03-20T07:15:57.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 888888888 [circulating_supply] => 807994351 [total_supply] => 888875758 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => PANDA8iiaCJR5mk3ruypxsGiKh6WhYsmesmbsdd8xYd ) [infinite_supply] => [cmc_rank] => 1935 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014354383295442 [volume_24h] => 82283.48837941 [volume_change_24h] => 21.1176 [percent_change_1h] => -0.32520475 [percent_change_24h] => 2.85187208 [percent_change_7d] => -9.81009363 [percent_change_30d] => 0.78498362 [percent_change_60d] => -24.52944944 [percent_change_90d] => -38.2284198 [market_cap] => 1159826.0614806 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1275945.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1935] => stdClass Object ( [id] => 21122 [name] => KLEVA Protocol [symbol] => KLEVA [slug] => kleva-protocol [num_market_pairs] => 17 [date_added] => 2022-07-25T15:56:35.000Z [tags] => Array ( [0] => klaytn-ecosystem [1] => wemix-ecosystem ) [max_supply] => [circulating_supply] => 48434655.880701 [total_supply] => 55005477.481803 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x5fff3a6c16c2208103f318f4713d4d90601a7313 ) [infinite_supply] => [cmc_rank] => 1936 [self_reported_circulating_supply] => 48434655.880701 [self_reported_market_cap] => 1157546.3375373 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023899134132148 [volume_24h] => 1221.60489243 [volume_change_24h] => -42.7784 [percent_change_1h] => 0.29365503 [percent_change_24h] => -7.17403555 [percent_change_7d] => -14.21142682 [percent_change_30d] => -30.88626124 [percent_change_60d] => -67.99520606 [percent_change_90d] => -47.60296285 [market_cap] => 1157546.3375373 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1314583.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1936] => stdClass Object ( [id] => 28518 [name] => Morra [symbol] => MORRA [slug] => morra [num_market_pairs] => 9 [date_added] => 2023-11-28T00:29:10.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 378686696.64858 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9adfb67381d392c6e9671f64cdd9014bfcd74f2 ) [infinite_supply] => [cmc_rank] => 1937 [self_reported_circulating_supply] => 378697704.2 [self_reported_market_cap] => 1155310.0923159 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030507449068289 [volume_24h] => 4655.90628581 [volume_change_24h] => 181.6096 [percent_change_1h] => 0.01003856 [percent_change_24h] => -4.01095872 [percent_change_7d] => -24.78500524 [percent_change_30d] => -45.04525123 [percent_change_60d] => -54.10165728 [percent_change_90d] => -36.74743875 [market_cap] => 1155276.5110845 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1525372.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1937] => stdClass Object ( [id] => 32524 [name] => Ginnan The Cat [symbol] => GINNAN [slug] => ginnan-the-cat [num_market_pairs] => 45 [date_added] => 2024-08-02T04:03:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => 6899998362189 [circulating_supply] => 6899998362189 [total_supply] => 6899998362189 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GinNabffZL4fUj9Vactxha74GDAW8kDPGaHqMtMzps2f ) [infinite_supply] => [cmc_rank] => 1938 [self_reported_circulating_supply] => 6899998362189 [self_reported_market_cap] => 1152726.3245413 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6706182581985E-7 [volume_24h] => 2217279.2070562 [volume_change_24h] => 0.1463 [percent_change_1h] => -0.6111579 [percent_change_24h] => -7.3108482 [percent_change_7d] => -49.97375395 [percent_change_30d] => -80.24735656 [percent_change_60d] => -92.31799109 [percent_change_90d] => -89.61165404 [market_cap] => 1152726.3245413 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1152726.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1938] => stdClass Object ( [id] => 7882 [name] => Efforce [symbol] => WOZX [slug] => efforce [num_market_pairs] => 18 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( [0] => energy [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 527135519.39 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34950ff2b487d9e5282c5ab342d08a2f712eb79f ) [infinite_supply] => [cmc_rank] => 1939 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021795856995493 [volume_24h] => 538.12734792 [volume_change_24h] => 37.987 [percent_change_1h] => -0.01269222 [percent_change_24h] => 5.29040386 [percent_change_7d] => -10.8402112 [percent_change_30d] => -29.54534434 [percent_change_60d] => -45.30918492 [percent_change_90d] => -19.67410792 [market_cap] => 1148937.039787 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2179585.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1939] => stdClass Object ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 8 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [infinite_supply] => [cmc_rank] => 1940 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011455794071902 [volume_24h] => 396.62515456 [volume_change_24h] => -95.1402 [percent_change_1h] => 0.04119658 [percent_change_24h] => -0.22727211 [percent_change_7d] => -0.17433933 [percent_change_30d] => 6.30520049 [percent_change_60d] => 3.59060335 [percent_change_90d] => -0.46007208 [market_cap] => 1145579.4071902 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1145579.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1940] => stdClass Object ( [id] => 9237 [name] => Xpanse [symbol] => HZN [slug] => horizon-protocol [num_market_pairs] => 21 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( [0] => services [1] => defi [2] => derivatives [3] => dao [4] => yield-farming [5] => governance [6] => synthetics [7] => bnb-chain-ecosystem [8] => real-world-assets ) [max_supply] => [circulating_supply] => 120707110 [total_supply] => 236557873 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc0eff7749b125444953ef89682201fb8c6a917cd ) [infinite_supply] => [cmc_rank] => 1941 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.73701643 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0094259828828722 [volume_24h] => 183803.13527227 [volume_change_24h] => 4.2501 [percent_change_1h] => 6.41276959 [percent_change_24h] => 2.68409339 [percent_change_7d] => -2.67874335 [percent_change_30d] => -23.88493839 [percent_change_60d] => -44.10852999 [percent_change_90d] => -31.8475079 [market_cap] => 1137783.152701 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2229790.46 [tvl] => 1543769.04076 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1941] => stdClass Object ( [id] => 31791 [name] => Lollybomb Meme Coin [symbol] => BOMB [slug] => lollybomb-meme-coin [num_market_pairs] => 7 [date_added] => 2024-06-13T05:07:51.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6B6EE7393F07B3dD1427b6848d3576F31C313127 ) [infinite_supply] => [cmc_rank] => 1942 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 1133202.672908 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001133202672908 [volume_24h] => 108.69620901 [volume_change_24h] => -60.4385 [percent_change_1h] => -0.00834021 [percent_change_24h] => 6.75127937 [percent_change_7d] => 0.21181548 [percent_change_30d] => -8.97759979 [percent_change_60d] => -36.15443765 [percent_change_90d] => -82.82733135 [market_cap] => 1133202.672908 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1133202.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1942] => stdClass Object ( [id] => 26833 [name] => Wecan Group [symbol] => WECAN [slug] => wecan-group [num_market_pairs] => 4 [date_added] => 2023-12-21T13:12:01.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 827372816 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea60cd69f2b9fd6eb067bddbbf86a5bdeffbbc55 ) [infinite_supply] => [cmc_rank] => 1943 [self_reported_circulating_supply] => 827372816 [self_reported_market_cap] => 1131866.8794936 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013680252210432 [volume_24h] => 3633.3915451 [volume_change_24h] => 58.3189 [percent_change_1h] => -0.68139612 [percent_change_24h] => -0.10331686 [percent_change_7d] => -4.08813406 [percent_change_30d] => 9.69528739 [percent_change_60d] => -25.8845688 [percent_change_90d] => -40.55519061 [market_cap] => 1131866.8794936 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2736050.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1943] => stdClass Object ( [id] => 34805 [name] => USAcoin [symbol] => USACOIN [slug] => usacoin-ethereum [num_market_pairs] => 5 [date_added] => 2024-12-21T22:11:23.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 20000000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3f09ab25548616b4b97f6163ff19cf6027930d ) [infinite_supply] => [cmc_rank] => 1944 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 1182214.2961872 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05629591886606 [volume_24h] => 90888.95410635 [volume_change_24h] => 19.0699 [percent_change_1h] => 1.02264577 [percent_change_24h] => 9.27866817 [percent_change_7d] => -4.91522736 [percent_change_30d] => 42.83103626 [percent_change_60d] => -75.20363362 [percent_change_90d] => -75.20363362 [market_cap] => 1125918.3773212 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1182214.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1944] => stdClass Object ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 12 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 12505374.7 [total_supply] => 12505374.7 [infinite_supply] => [platform] => [cmc_rank] => 1945 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.089484070025223 [volume_24h] => 73828.46840435 [volume_change_24h] => 5.8459 [percent_change_1h] => 1.71645755 [percent_change_24h] => 0.42396598 [percent_change_7d] => -12.67724665 [percent_change_30d] => -32.6701959 [percent_change_60d] => -40.7555105 [percent_change_90d] => 17.33773073 [market_cap] => 1119031.8253465 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1879165.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1945] => stdClass Object ( [id] => 29766 [name] => MILLI [symbol] => MILLI [slug] => milli [num_market_pairs] => 6 [date_added] => 2024-03-11T14:05:20.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => sei-ecosystem ) [max_supply] => [circulating_supply] => 263000052729 [total_supply] => 299792458000 [platform] => stdClass Object ( [id] => 23149 [name] => Sei Network [symbol] => SEI [slug] => sei [token_address] => sei170949pwl4h36neazkwmdgtrh6nuenh66462n34839e23e8he3pqsnm5r2v ) [infinite_supply] => [cmc_rank] => 1946 [self_reported_circulating_supply] => 299792458000 [self_reported_market_cap] => 1275124.8455001 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2533586535392E-6 [volume_24h] => 83658.86074118 [volume_change_24h] => -27.0584 [percent_change_1h] => 0.01814225 [percent_change_24h] => -10.6463249 [percent_change_7d] => 32.79946096 [percent_change_30d] => -24.99596399 [percent_change_60d] => -57.50915828 [percent_change_90d] => -47.15191312 [market_cap] => 1118633.5501562 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1275124.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1946] => stdClass Object ( [id] => 30433 [name] => BlockProtocol [symbol] => BLOCK [slug] => blockgames [num_market_pairs] => 25 [date_added] => 2024-04-11T11:56:46.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 83419968 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8fc17671D853341D9e8B001F5Fc3C892d09CB53A ) [infinite_supply] => [cmc_rank] => 1950 [self_reported_circulating_supply] => 135975000 [self_reported_market_cap] => 1810670.2614602 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013316199753338 [volume_24h] => 682263.41990328 [volume_change_24h] => 3.8692 [percent_change_1h] => -0.60594841 [percent_change_24h] => -5.48191286 [percent_change_7d] => -7.56656547 [percent_change_30d] => -35.27462818 [percent_change_60d] => -50.73437667 [percent_change_90d] => -31.84788759 [market_cap] => 1110836.9573051 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13316199.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1947] => stdClass Object ( [id] => 9792 [name] => ACENT [symbol] => ACE [slug] => acent [num_market_pairs] => 9 [date_added] => 2021-05-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => web3 ) [max_supply] => [circulating_supply] => 624765334 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec5483804e637d45cde22fa0869656b64b5ab1ab ) [infinite_supply] => [cmc_rank] => 1947 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001787660197612 [volume_24h] => 33283.08540137 [volume_change_24h] => 14.4904 [percent_change_1h] => -0.29151907 [percent_change_24h] => -1.01313879 [percent_change_7d] => -11.74903268 [percent_change_30d] => -55.42982889 [percent_change_60d] => -64.44508399 [percent_change_90d] => -29.0208264 [market_cap] => 1116868.1204396 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3575320.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1948] => stdClass Object ( [id] => 9866 [name] => FEAR [symbol] => FEAR [slug] => fear-nfts [num_market_pairs] => 49 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => play-to-earn ) [max_supply] => [circulating_supply] => 17715413 [total_supply] => 41739201.620331 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88a9a52f944315d5b4e917b9689e65445c401e83 ) [infinite_supply] => [cmc_rank] => 1949 [self_reported_circulating_supply] => 17715412.744741 [self_reported_market_cap] => 1114235.5190114 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062896390564888 [volume_24h] => 159254.14286013 [volume_change_24h] => 9.0427 [percent_change_1h] => -0.87288195 [percent_change_24h] => 1.5783095 [percent_change_7d] => 24.02501956 [percent_change_30d] => 14.74741766 [percent_change_60d] => -12.59879273 [percent_change_90d] => 25.56900698 [market_cap] => 1114235.5350663 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2625245.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1949] => stdClass Object ( [id] => 16434 [name] => Ooki Protocol [symbol] => OOKI [slug] => ooki-protocol [num_market_pairs] => 68 [date_added] => 2021-12-23T19:59:20.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => optimism-ecosystem ) [max_supply] => 13835000000 [circulating_supply] => 13716000000 [total_supply] => 13835000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0De05F6447ab4D22c8827449EE4bA2D5C288379B ) [infinite_supply] => [cmc_rank] => 1948 [self_reported_circulating_supply] => 13834592372.37 [self_reported_market_cap] => 1126244.7491263 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.1407873742316E-5 [volume_24h] => 274837.53939604 [volume_change_24h] => -2.962 [percent_change_1h] => 0.10836594 [percent_change_24h] => -5.21261072 [percent_change_7d] => -11.84806003 [percent_change_30d] => -22.92117037 [percent_change_60d] => -54.06030302 [percent_change_90d] => -73.55790778 [market_cap] => 1116590.3962496 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1126277.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1950] => stdClass Object ( [id] => 28453 [name] => BEFE [symbol] => BEFE [slug] => befe [num_market_pairs] => 20 [date_added] => 2023-11-20T05:07:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 93201825078 [total_supply] => 99999998095 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cc488a3f6c9a569614912e421115995493fdfec ) [infinite_supply] => [cmc_rank] => 1956 [self_reported_circulating_supply] => 93201825078 [self_reported_market_cap] => 1104005.840031 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1845324263844E-5 [volume_24h] => 786817.02074961 [volume_change_24h] => -0.9082 [percent_change_1h] => -1.0363493 [percent_change_24h] => -1.66442398 [percent_change_7d] => -14.27654661 [percent_change_30d] => -21.33001266 [percent_change_60d] => -41.65019672 [percent_change_90d] => -45.74929094 [market_cap] => 1104005.840031 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1184532.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1951] => stdClass Object ( [id] => 9545 [name] => PixelRealm [symbol] => NFTB [slug] => nftb [num_market_pairs] => 61 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bounce-launchpad [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 690567149.05 [total_supply] => 726277000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xde3dbbe30cfa9f437b293294d1fd64b26045c71a ) [infinite_supply] => [cmc_rank] => 1951 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 35.056342 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016074008602952 [volume_24h] => 31723.45361969 [volume_change_24h] => 26.2398 [percent_change_1h] => -2.03060501 [percent_change_24h] => -6.84817859 [percent_change_7d] => -7.04946911 [percent_change_30d] => -39.18173111 [percent_change_60d] => -58.62619074 [percent_change_90d] => -5.37254757 [market_cap] => 1110018.2294746 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1167418.27 [tvl] => 31663.83503 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1952] => stdClass Object ( [id] => 5358 [name] => IBStoken [symbol] => IBS [slug] => ibstoken [num_market_pairs] => 11 [date_added] => 2020-04-02T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 1078331516 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xB9dF5FDa1c435cD4017a1F1F9111996520b64439 ) [infinite_supply] => [cmc_rank] => 1952 [self_reported_circulating_supply] => 4112999104 [self_reported_market_cap] => 4223595.0461539 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010268893669455 [volume_24h] => 13756.4988127 [volume_change_24h] => 368.8042 [percent_change_1h] => -1.25032928 [percent_change_24h] => -3.3055914 [percent_change_7d] => 1.08681244 [percent_change_30d] => -6.32731807 [percent_change_60d] => -21.9233805 [percent_change_90d] => -16.9506349 [market_cap] => 1107327.1678226 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20537787.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1953] => stdClass Object ( [id] => 32618 [name] => Wrapped Dog [symbol] => WDOG [slug] => wrapped-dog [num_market_pairs] => 45 [date_added] => 2024-08-10T10:22:33.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => 999998439 [circulating_supply] => 999998439 [total_supply] => 999998439 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GYKmdfcUmZVrqfcH1g579BGjuzSRijj3LBuwv79rpump ) [infinite_supply] => [cmc_rank] => 1953 [self_reported_circulating_supply] => 999998344 [self_reported_market_cap] => 1104127.4576228 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011041292860609 [volume_24h] => 773151.85693988 [volume_change_24h] => 2.9492 [percent_change_1h] => -0.09568598 [percent_change_24h] => -17.1686173 [percent_change_7d] => -28.26666957 [percent_change_30d] => -43.22265758 [percent_change_60d] => -57.39712156 [percent_change_90d] => -69.92591377 [market_cap] => 1104127.5625151 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1104127.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1954] => stdClass Object ( [id] => 33195 [name] => Pesto the Baby King Penguin [symbol] => PESTO [slug] => pesto-the-baby-king-penguin [num_market_pairs] => 35 [date_added] => 2024-09-27T08:22:34.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 34a8ALsPmbWxp7D3bQ6erERrCLz1ahr6u6o66Udmpump ) [infinite_supply] => [cmc_rank] => 1955 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011029906387937 [volume_24h] => 1036033.8090073 [volume_change_24h] => 1.2193 [percent_change_1h] => -0.07148125 [percent_change_24h] => -5.60476308 [percent_change_7d] => -32.22576543 [percent_change_30d] => -57.2652504 [percent_change_60d] => -86.55061192 [percent_change_90d] => 2.3436577 [market_cap] => 1102990.6387937 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1102990.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1955] => stdClass Object ( [id] => 9511 [name] => Dfyn Network [symbol] => DFYN [slug] => dfyn-network [num_market_pairs] => 89 [date_added] => 2021-04-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => amm [2] => algorand-ecosystem [3] => polygon-ecosystem [4] => arbitrum-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 171878614.9681 [total_supply] => 198284457 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9695e0114e12c0d3a3636fab5a18e6b737529023 ) [infinite_supply] => [cmc_rank] => 1954 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.26184333 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064077753779833 [volume_24h] => 138065.85020559 [volume_change_24h] => -16.8878 [percent_change_1h] => -0.01379253 [percent_change_24h] => -3.31835917 [percent_change_7d] => -8.53837876 [percent_change_30d] => -18.92413904 [percent_change_60d] => -28.36360275 [percent_change_90d] => 16.90404762 [market_cap] => 1101359.5569945 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1601943.84 [tvl] => 872817.98939 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1956] => stdClass Object ( [id] => 9562 [name] => Coldstack [symbol] => CLS [slug] => coldstack [num_market_pairs] => 25 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => ethereum-ecosystem [3] => storage [4] => solana-ecosystem [5] => superstarter [6] => depin ) [max_supply] => 50000000 [circulating_supply] => 23514168 [total_supply] => 49763520 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x675bbc7514013e2073db7a919f6e4cbef576de37 ) [infinite_supply] => [cmc_rank] => 1957 [self_reported_circulating_supply] => 16097460 [self_reported_market_cap] => 752258.55224428 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046731506227957 [volume_24h] => 35860.41600625 [volume_change_24h] => -9.214 [percent_change_1h] => -0.50780465 [percent_change_24h] => -2.57495187 [percent_change_7d] => -3.12976995 [percent_change_30d] => -50.77950546 [percent_change_60d] => -50.97878624 [percent_change_90d] => -18.01173573 [market_cap] => 1098852.4883372 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2336575.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1957] => stdClass Object ( [id] => 20305 [name] => Konnect [symbol] => KCT [slug] => konnect [num_market_pairs] => 8 [date_added] => 2022-05-26T07:31:02.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2217000010 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c601dc69affb0d4fc8de1ac303705e432a4a27e ) [infinite_supply] => [cmc_rank] => 1958 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049222695374815 [volume_24h] => 12575.81671779 [volume_change_24h] => 10.0621 [percent_change_1h] => 1.53093574 [percent_change_24h] => 0.52266814 [percent_change_7d] => -9.63986729 [percent_change_30d] => 316.72918645 [percent_change_60d] => -65.47689036 [percent_change_90d] => -62.73853963 [market_cap] => 1091267.1613819 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4922269.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1958] => stdClass Object ( [id] => 34365 [name] => Rewardable [symbol] => REWARD [slug] => rewardable [num_market_pairs] => 1 [date_added] => 2024-12-02T09:29:52.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 247786134 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1986Cc18D8eC757447254310D2604f85741aA732 ) [infinite_supply] => [cmc_rank] => 1959 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044007141839574 [volume_24h] => 7218.22019581 [volume_change_24h] => -9.5711 [percent_change_1h] => 0.11494258 [percent_change_24h] => -11.51263928 [percent_change_7d] => -37.9456891 [percent_change_30d] => -90.88266985 [percent_change_60d] => -97.73135145 [percent_change_90d] => -98.8023732 [market_cap] => 1090435.9544818 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4400714.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1959] => stdClass Object ( [id] => 9507 [name] => Göztepe S.K. Fan Token [symbol] => GOZ [slug] => goztepe-sk-fantoken [num_market_pairs] => 6 [date_added] => 2021-04-30T00:00:00.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem [2] => soccer ) [max_supply] => 7000000 [circulating_supply] => 3082439 [total_supply] => 7000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x0e469d1c78421c7952e4d9626800dad22f45361d ) [infinite_supply] => [cmc_rank] => 1960 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35305309824871 [volume_24h] => 113660.62623901 [volume_change_24h] => 258.9394 [percent_change_1h] => -0.70352039 [percent_change_24h] => -0.83840341 [percent_change_7d] => -10.91819149 [percent_change_30d] => -22.2731298 [percent_change_60d] => -32.17732962 [percent_change_90d] => -30.3028859 [market_cap] => 1088264.6391127 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2471371.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1960] => stdClass Object ( [id] => 30053 [name] => MindAI [symbol] => MDAI [slug] => mindai [num_market_pairs] => 3 [date_added] => 2024-03-21T13:13:40.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => telegram-bot ) [max_supply] => 1000000 [circulating_supply] => 397223 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb549116ac57b47c1b365a890e1d04fd547dfff97 ) [infinite_supply] => [cmc_rank] => 1961 [self_reported_circulating_supply] => 923943 [self_reported_market_cap] => 2520017.1631089 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.727459554441 [volume_24h] => 10848.26730967 [volume_change_24h] => 179.806 [percent_change_1h] => -3.03452425 [percent_change_24h] => -8.34960904 [percent_change_7d] => -11.38699661 [percent_change_30d] => -46.57816846 [percent_change_60d] => -44.92081174 [percent_change_90d] => 13.22687058 [market_cap] => 1083409.6665937 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2727459.55 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1961] => stdClass Object ( [id] => 8875 [name] => Uno Re [symbol] => UNO [slug] => unore [num_market_pairs] => 17 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => insurance [3] => ethereum-ecosystem [4] => real-world-assets ) [max_supply] => 384649206 [circulating_supply] => 111566779 [total_supply] => 316649184 [infinite_supply] => [platform] => [cmc_rank] => 1962 [self_reported_circulating_supply] => 81705559 [self_reported_market_cap] => 792197.89748824 [tvl_ratio] => 11.47168925 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0096957649783442 [volume_24h] => 71006.83992163 [volume_change_24h] => -12.0977 [percent_change_1h] => -1.82080075 [percent_change_24h] => -8.64789391 [percent_change_7d] => -18.37293635 [percent_change_30d] => -46.73666536 [percent_change_60d] => -61.22891405 [percent_change_90d] => -8.32298839 [market_cap] => 1081725.2685749 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3729468.3 [tvl] => 94295.20327 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1962] => stdClass Object ( [id] => 29153 [name] => Honk [symbol] => HONK [slug] => honk [num_market_pairs] => 15 [date_added] => 2024-01-23T14:34:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 919818677.21 [total_supply] => 999985895.01 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3ag1Mj9AKz9FAkCQ6gAEhpLSX8B2pUbPdkb9iBsDLZNB ) [infinite_supply] => [cmc_rank] => 1963 [self_reported_circulating_supply] => 920410151.47 [self_reported_market_cap] => 1078974.6875833 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011722759531281 [volume_24h] => 22664.29134078 [volume_change_24h] => 264.213 [percent_change_1h] => -0.57489598 [percent_change_24h] => -9.78452845 [percent_change_7d] => -21.96422934 [percent_change_30d] => -31.6718438 [percent_change_60d] => -67.16404069 [percent_change_90d] => -54.71158254 [market_cap] => 1078281.3165314 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1172259.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1963] => stdClass Object ( [id] => 14489 [name] => CheckDot [symbol] => CDT [slug] => checkdot [num_market_pairs] => 30 [date_added] => 2021-11-15T05:18:48.000Z [tags] => Array ( [0] => cybersecurity [1] => smart-contracts [2] => insurance [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => polygon-ecosystem [6] => aptos-ecosystem [7] => base-ecosystem ) [max_supply] => [circulating_supply] => 7745635.25 [total_supply] => 9897864.25 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCdB37A4fBC2Da5b78aA4E41a432792f9533e85Cc ) [infinite_supply] => [cmc_rank] => 1965 [self_reported_circulating_supply] => 7745635.25 [self_reported_market_cap] => 1076136.7759562 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13893460526123 [volume_24h] => 129815.01151177 [volume_change_24h] => 50.6188 [percent_change_1h] => -0.15681699 [percent_change_24h] => -7.1345206 [percent_change_7d] => -12.77669 [percent_change_30d] => -31.43151606 [percent_change_60d] => -48.58927296 [percent_change_90d] => -5.58220398 [market_cap] => 1076136.7759562 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1375155.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1964] => stdClass Object ( [id] => 29170 [name] => BeFi Labs [symbol] => BEFI [slug] => befi-labs [num_market_pairs] => 24 [date_added] => 2024-03-25T04:46:07.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => dex [3] => bitcoin-ecosystem [4] => brc-20 ) [max_supply] => 210000000 [circulating_supply] => 77644648 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b9b95292f890DF47fFf5aC9Cbe93d5fC242bd51 ) [infinite_supply] => [cmc_rank] => 1964 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013859805289251 [volume_24h] => 150623.08091051 [volume_change_24h] => -9.4592 [percent_change_1h] => -0.67885203 [percent_change_24h] => -7.21814639 [percent_change_7d] => -5.83302306 [percent_change_30d] => -43.44318396 [percent_change_60d] => -40.66444734 [percent_change_90d] => 8.67217253 [market_cap] => 1076139.7030324 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2910559.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1965] => stdClass Object ( [id] => 17285 [name] => Sperax USD [symbol] => USDs [slug] => sperax-usd [num_market_pairs] => 59 [date_added] => 2022-01-14T04:28:57.000Z [tags] => Array ( [0] => stablecoin [1] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 1055579.0804803 [total_supply] => 1055579.0804803 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xd74f5255d557944cf7dd0e45ff521520002d5748 ) [infinite_supply] => [cmc_rank] => 1967 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0120600986812 [volume_24h] => 2355658.4276139 [volume_change_24h] => 10.4266 [percent_change_1h] => -0.57604605 [percent_change_24h] => 1.26530473 [percent_change_7d] => 1.72274714 [percent_change_30d] => 1.0420612 [percent_change_60d] => 1.44038746 [percent_change_90d] => 0.8008214 [market_cap] => 1068309.4683568 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1068309.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1966] => stdClass Object ( [id] => 34271 [name] => Rizzmas [symbol] => RIZZMAS [slug] => rizzmas [num_market_pairs] => 26 [date_added] => 2024-11-23T06:05:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 500000000000 [circulating_supply] => 497317755864 [total_supply] => 497317755864 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 85cQsFgbi8mBZxiPppbpPXuV7j1hA8tBwhjF4gKW6mHg ) [infinite_supply] => [cmc_rank] => 1966 [self_reported_circulating_supply] => 497321454196 [self_reported_market_cap] => 1071346.0995375 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1542326205682E-6 [volume_24h] => 1884568.8943051 [volume_change_24h] => 25.0514 [percent_change_1h] => -0.61166248 [percent_change_24h] => -8.81244228 [percent_change_7d] => -26.91646444 [percent_change_30d] => -28.22654289 [percent_change_60d] => -96.84437257 [percent_change_90d] => -97.99148366 [market_cap] => 1071338.13247 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1077116.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1967] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 7 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => payments [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [infinite_supply] => [cmc_rank] => 1968 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1287653027502E-5 [volume_24h] => 1057.64185233 [volume_change_24h] => 698.0055 [percent_change_1h] => -13.62728534 [percent_change_24h] => 1.03531612 [percent_change_7d] => -8.28463525 [percent_change_30d] => -16.96959402 [percent_change_60d] => -39.6124285 [percent_change_90d] => -17.69952116 [market_cap] => 1064382.6513684 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2128765.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1968] => stdClass Object ( [id] => 10334 [name] => BabySwap [symbol] => BABY [slug] => babyswap [num_market_pairs] => 94 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => yield-farming [5] => amm [6] => mvb [7] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 620895960 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 ) [infinite_supply] => [cmc_rank] => 1969 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.45165626 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017055657232479 [volume_24h] => 75267.73516958 [volume_change_24h] => -1.9639 [percent_change_1h] => 0.11614735 [percent_change_24h] => -11.51475803 [percent_change_7d] => -24.33771959 [percent_change_30d] => -42.18554976 [percent_change_60d] => -60.00027107 [percent_change_90d] => -28.03739144 [market_cap] => 1058978.8670791 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1705565.72 [tvl] => 2344656.67203 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1969] => stdClass Object ( [id] => 14745 [name] => Kromatika [symbol] => KROM [slug] => kromatika [num_market_pairs] => 29 [date_added] => 2021-11-18T03:46:05.000Z [tags] => Array ( [0] => derivatives [1] => dao [2] => ethereum-ecosystem [3] => governance [4] => polygon-ecosystem [5] => arbitrum-ecosystem [6] => optimism-ecosystem [7] => alleged-sec-securities ) [max_supply] => 100000000 [circulating_supply] => 80280675 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789 ) [infinite_supply] => [cmc_rank] => 1970 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.74922812 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013140851357103 [volume_24h] => 52142.39050071 [volume_change_24h] => -3.7167 [percent_change_1h] => 0.2464462 [percent_change_24h] => -6.06979604 [percent_change_7d] => -14.9829107 [percent_change_30d] => -23.03250806 [percent_change_60d] => -37.18768996 [percent_change_90d] => -10.90837977 [market_cap] => 1054956.4170229 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1314085.14 [tvl] => 1408057.68902 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1970] => stdClass Object ( [id] => 13323 [name] => Integritee Network [symbol] => TEER [slug] => integritee-network [num_market_pairs] => 5 [date_added] => 2021-10-26T15:04:11.000Z [tags] => Array ( [0] => privacy [1] => interoperability [2] => oracles [3] => polkadot-ecosystem [4] => okx-ventures-portfolio [5] => layer-1 ) [max_supply] => [circulating_supply] => 3978046.76 [total_supply] => 10000000 [infinite_supply] => [platform] => [cmc_rank] => 1971 [self_reported_circulating_supply] => 13370 [self_reported_market_cap] => 3529.4363691574 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26398177779786 [volume_24h] => 78897.40711838 [volume_change_24h] => 15.4052 [percent_change_1h] => -1.25916123 [percent_change_24h] => 0.83575583 [percent_change_7d] => -9.02857355 [percent_change_30d] => -32.79577173 [percent_change_60d] => -32.44268084 [percent_change_90d] => 12.99868051 [market_cap] => 1050131.8558678 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2639817.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1971] => stdClass Object ( [id] => 6622 [name] => Hakka.Finance [symbol] => HAKKA [slug] => hakka-finance [num_market_pairs] => 22 [date_added] => 2020-08-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => governance [4] => polygon-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 436610995.95853 [total_supply] => 480691329.83343 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd ) [infinite_supply] => [cmc_rank] => 1973 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.14615792 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024086701010402 [volume_24h] => 4.85206219 [volume_change_24h] => 644.6016 [percent_change_1h] => 0 [percent_change_24h] => -0.23270818 [percent_change_7d] => -0.90042009 [percent_change_30d] => 12.86779832 [percent_change_60d] => -15.01718896 [percent_change_90d] => 19.46845981 [market_cap] => 1051651.8517507 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1157826.83 [tvl] => 7195312.31548 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1972] => stdClass Object ( [id] => 11209 [name] => TRAVA.FINANCE [symbol] => TRAVA [slug] => trava-finance [num_market_pairs] => 23 [date_added] => 2021-08-10T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => lending-borowing [4] => fantom-ecosystem [5] => web3 [6] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 3889452944.8275 [total_supply] => 4745402992.9144 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x186d0ba3dfc3386c464eecd96a61fbb1e2da00bf ) [infinite_supply] => [cmc_rank] => 1972 [self_reported_circulating_supply] => 123136931 [self_reported_market_cap] => 33301.431590134 [tvl_ratio] => 13.03334129 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027044227365172 [volume_24h] => 50422.23386704 [volume_change_24h] => 21.093 [percent_change_1h] => 0.00606993 [percent_change_24h] => -1.67750221 [percent_change_7d] => -11.98650491 [percent_change_30d] => -34.16689353 [percent_change_60d] => 25.18714392 [percent_change_90d] => 47.84110514 [market_cap] => 1051872.4976605 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1352211.37 [tvl] => 80706.28066 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1973] => stdClass Object ( [id] => 14133 [name] => WAM [symbol] => WAM [slug] => wam-app [num_market_pairs] => 21 [date_added] => 2021-12-20T21:07:01.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => collectibles-nfts [3] => gaming [4] => binance-smart-chain [5] => solana-ecosystem [6] => dao-maker [7] => play-to-earn [8] => web3 [9] => cross-chain [10] => elrond-ecosystem [11] => multiversx-ecosystem [12] => runes [13] => runes-ecosystem ) [max_supply] => [circulating_supply] => 464780364 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xebbaeff6217d22e7744394061d874015709b8141 ) [infinite_supply] => [cmc_rank] => 1974 [self_reported_circulating_supply] => 679479421 [self_reported_market_cap] => 1531544.7930644 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022539973187273 [volume_24h] => 96893.93807755 [volume_change_24h] => 3.0769 [percent_change_1h] => -0.60518462 [percent_change_24h] => 9.41798612 [percent_change_7d] => 4.10019759 [percent_change_30d] => -12.52750278 [percent_change_60d] => -43.66462132 [percent_change_90d] => -2.08087924 [market_cap] => 1047613.6942531 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2253997.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1974] => stdClass Object ( [id] => 19755 [name] => Burn [symbol] => BURN [slug] => burn [num_market_pairs] => 7 [date_added] => 2022-04-25T11:44:24.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 189950040844 [total_supply] => 199950040843.93 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2fe5e51729be71261bcf42854012827bc44c044 ) [infinite_supply] => [cmc_rank] => 1975 [self_reported_circulating_supply] => 59665373899.783 [self_reported_market_cap] => 328810.30529688 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.5109066415836E-6 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -1.72059019 [percent_change_30d] => -15.99814439 [percent_change_60d] => -19.94551753 [percent_change_90d] => -5.28397944 [market_cap] => 1046796.9416563 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5510906.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1975] => stdClass Object ( [id] => 8917 [name] => Shyft Network [symbol] => SHFT [slug] => shyft-network [num_market_pairs] => 15 [date_added] => 2021-03-23T00:00:00.000Z [tags] => Array ( [0] => identity [1] => ethereum-ecosystem [2] => algorand-ecosystem [3] => polkastarter [4] => polygon-ecosystem [5] => spartan-group ) [max_supply] => 2520000000 [circulating_supply] => 2278794091.62 [total_supply] => 2520000000 [infinite_supply] => [platform] => [cmc_rank] => 1976 [self_reported_circulating_supply] => 2278794091.62 [self_reported_market_cap] => 1045285.6984784 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00045870125007006 [volume_24h] => 5448.86734625 [volume_change_24h] => -57.2857 [percent_change_1h] => -0.48817355 [percent_change_24h] => -7.44006031 [percent_change_7d] => -35.92415752 [percent_change_30d] => -51.64292883 [percent_change_60d] => -41.06691423 [percent_change_90d] => -58.10865661 [market_cap] => 1045285.6984784 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1155927.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1976] => stdClass Object ( [id] => 31982 [name] => Draggy [symbol] => DRAGGY [slug] => draggy [num_market_pairs] => 7 [date_added] => 2024-06-25T11:36:51.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 404488535474474 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd12a99dbc40036cec6f1b776dccd2d36f5953b94 ) [infinite_supply] => [cmc_rank] => 1977 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 1086444.0358209 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5825287879934E-9 [volume_24h] => 37414.91843579 [volume_change_24h] => 4.5041 [percent_change_1h] => -4.50534976 [percent_change_24h] => -21.80471644 [percent_change_7d] => -14.04974748 [percent_change_30d] => -56.18593922 [percent_change_60d] => -60.66600075 [percent_change_90d] => -70.97571037 [market_cap] => 1044603.2872761 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1086444.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1977] => stdClass Object ( [id] => 32314 [name] => MILKBAG [symbol] => MILKBAG [slug] => milkbag [num_market_pairs] => 2 [date_added] => 2024-07-22T07:02:40.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 930273066 [circulating_supply] => 899153384 [total_supply] => 926871156.3438 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2ubuHGFS4VJVxSEpvV3kDwz6JiuXdaAoGMwrwYC87tp8 ) [infinite_supply] => [cmc_rank] => 1978 [self_reported_circulating_supply] => 926871156.3438 [self_reported_market_cap] => 1076151.6973822 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011610585678675 [volume_24h] => 27231.7632078 [volume_change_24h] => 35.1658 [percent_change_1h] => -0.62237245 [percent_change_24h] => -4.8940785 [percent_change_7d] => -8.12185812 [percent_change_30d] => -12.26479288 [percent_change_60d] => -44.93183714 [percent_change_90d] => -73.65700769 [market_cap] => 1043969.7403203 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1080101.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1978] => stdClass Object ( [id] => 10046 [name] => Dotmoovs [symbol] => MOOV [slug] => dotmoovs [num_market_pairs] => 31 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => ai-big-data [2] => gaming [3] => ethereum-ecosystem [4] => metaverse [5] => polkastarter [6] => play-to-earn [7] => bnb-chain-ecosystem [8] => move-to-earn ) [max_supply] => [circulating_supply] => 731180094 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4116f14b6d462b32a1c10f98049e4b1765e34fa9 ) [infinite_supply] => [cmc_rank] => 1980 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1424858.7735523 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014248587735523 [volume_24h] => 448071.58948593 [volume_change_24h] => -5.0013 [percent_change_1h] => 0.04067206 [percent_change_24h] => -6.35399938 [percent_change_7d] => -12.23760812 [percent_change_30d] => -27.95606654 [percent_change_60d] => -40.4709563 [percent_change_90d] => 27.06860696 [market_cap] => 1041828.3719827 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1424858.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1979] => stdClass Object ( [id] => 34562 [name] => Moonray [symbol] => MNRY [slug] => moonray [num_market_pairs] => 9 [date_added] => 2024-12-17T09:18:30.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => huobi-capital-portfolio [5] => animoca-brands-portfolio [6] => polygon-ventures-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 63557281.5 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06904a21f2dB805487FcBDC3b3Fe9607dAaa5D54 ) [infinite_supply] => [cmc_rank] => 1979 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016409942852656 [volume_24h] => 203916.98559571 [volume_change_24h] => -31.9659 [percent_change_1h] => -2.01422302 [percent_change_24h] => -15.24353308 [percent_change_7d] => -19.73807205 [percent_change_30d] => -71.949587 [percent_change_60d] => -86.25515281 [percent_change_90d] => -86.25515281 [market_cap] => 1042971.3572852 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16409942.85 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [1980] => stdClass Object ( [id] => 34420 [name] => Pentagon Games [symbol] => PEN [slug] => pentagon-games [num_market_pairs] => 11 [date_added] => 2024-12-12T07:28:38.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => gaming [2] => entertainment [3] => interoperability [4] => dapp [5] => ethereum-ecosystem [6] => binance-labs-portfolio [7] => arbitrum-ecosystem [8] => animoca-brands-portfolio [9] => spartan-group ) [max_supply] => 1000000000 [circulating_supply] => 42432699 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ee3188a3f8adee1d736edd4ae85000105c88f66 ) [infinite_supply] => [cmc_rank] => 1981 [self_reported_circulating_supply] => 47126271.56 [self_reported_market_cap] => 1152726.4652003 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024460379042138 [volume_24h] => 103258.58388322 [volume_change_24h] => -0.1564 [percent_change_1h] => -0.85281558 [percent_change_24h] => -10.91496591 [percent_change_7d] => -20.90436143 [percent_change_30d] => -57.3845555 [percent_change_60d] => -83.38034083 [percent_change_90d] => -83.38034083 [market_cap] => 1037919.9013209 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24460379.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1981] => stdClass Object ( [id] => 4299 [name] => Tokoin [symbol] => TOKO [slug] => tokoin [num_market_pairs] => 19 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 2206654056 [circulating_supply] => 1870917323 [total_supply] => 2206654056 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0f0546eb5e3ee7e8cfc5da12e5949f3ae622675 ) [infinite_supply] => [cmc_rank] => 1982 [self_reported_circulating_supply] => 570800533.6 [self_reported_market_cap] => 316241.22084144 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00055403105327693 [volume_24h] => 117833.35324769 [volume_change_24h] => 104.962 [percent_change_1h] => -0.26157605 [percent_change_24h] => -7.5105657 [percent_change_7d] => -0.07825656 [percent_change_30d] => -25.87728114 [percent_change_60d] => -37.96271812 [percent_change_90d] => 24.78887454 [market_cap] => 1036546.2950557 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1222554.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1982] => stdClass Object ( [id] => 6537 [name] => RioDeFi [symbol] => RFUEL [slug] => rio-defi [num_market_pairs] => 21 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => substrate [2] => polkadot [3] => exnetwork-capital-portfolio ) [max_supply] => [circulating_supply] => 344550837.89 [total_supply] => 358029580 [infinite_supply] => [platform] => [cmc_rank] => 1983 [self_reported_circulating_supply] => 109375001 [self_reported_market_cap] => 328031.57708356 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029991458202004 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 157.04646927 [percent_change_7d] => 157.47725463 [percent_change_30d] => 125.16668363 [percent_change_60d] => 117.50036643 [percent_change_90d] => 161.02441489 [market_cap] => 1033358.2053043 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1073782.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1983] => stdClass Object ( [id] => 33512 [name] => $AUTISM [symbol] => autism [slug] => autismcoinsol [num_market_pairs] => 10 [date_added] => 2024-10-17T19:42:10.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 949013720 [total_supply] => 949013720 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BkVeSP2GsXV3AYoRJBSZTpFE8sXmcuGnRQcFgoWspump ) [infinite_supply] => [cmc_rank] => 1984 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010870326090167 [volume_24h] => 48801.5512171 [volume_change_24h] => -48.6551 [percent_change_1h] => -0.52272354 [percent_change_24h] => -11.70476369 [percent_change_7d] => -39.94091037 [percent_change_30d] => -8.50870408 [percent_change_60d] => -57.13310308 [percent_change_90d] => -79.43375154 [market_cap] => 1031608.8600442 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1031608.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1984] => stdClass Object ( [id] => 11815 [name] => Ethernity CLOUD [symbol] => ECLD [slug] => ethernity-cloud [num_market_pairs] => 10 [date_added] => 2021-09-10T21:45:58.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => depin ) [max_supply] => [circulating_supply] => 459467749 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xc6920888988cAcEeA7ACCA0c96f2D65b05eE22Ba ) [infinite_supply] => [cmc_rank] => 1985 [self_reported_circulating_supply] => 500130139.8675 [self_reported_market_cap] => 1119062.4377973 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022375424886285 [volume_24h] => 7914.72445979 [volume_change_24h] => 156.0628 [percent_change_1h] => 0.90719214 [percent_change_24h] => 2.11522961 [percent_change_7d] => -0.94194388 [percent_change_30d] => 5.19816341 [percent_change_60d] => 0.74402814 [percent_change_90d] => -17.9969488 [market_cap] => 1028078.610542 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2237542.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1985] => stdClass Object ( [id] => 12198 [name] => Boss Token [symbol] => BOSS [slug] => boss-token [num_market_pairs] => 7 [date_added] => 2021-09-29T14:01:21.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 397531083858807 [total_supply] => 4.3928770930936E+14 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x49324d59327fB799813B902dB55b2a118d601547 ) [infinite_supply] => [cmc_rank] => 1986 [self_reported_circulating_supply] => 421172459434416 [self_reported_market_cap] => 1087321.3258446 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5816534331442E-9 [volume_24h] => 31.98951786 [volume_change_24h] => -99.325 [percent_change_1h] => -1.19048219 [percent_change_24h] => -3.02685979 [percent_change_7d] => -7.28245889 [percent_change_30d] => -12.5304753 [percent_change_60d] => -22.38252184 [percent_change_90d] => 298.16001925 [market_cap] => 1026287.4874256 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2581653.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1986] => stdClass Object ( [id] => 28388 [name] => Gorilla [symbol] => GORILLA [slug] => gorilla-token [num_market_pairs] => 13 [date_added] => 2023-11-13T02:34:14.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => launchpad ) [max_supply] => [circulating_supply] => 866993227.79676 [total_supply] => 898930378 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33C04Bed4533e31f2Afb8AC4a61A48Eda38C4fA0 ) [infinite_supply] => [cmc_rank] => 1988 [self_reported_circulating_supply] => 727971285 [self_reported_market_cap] => 858804.49571082 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011797230377168 [volume_24h] => 100608.18413899 [volume_change_24h] => -3.663 [percent_change_1h] => -0.12675432 [percent_change_24h] => -5.83502487 [percent_change_7d] => -10.33436405 [percent_change_30d] => -23.84650329 [percent_change_60d] => -30.35549244 [percent_change_90d] => 19.54433553 [market_cap] => 1022811.8843763 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1060488.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1987] => stdClass Object ( [id] => 9967 [name] => SafeBlast [symbol] => BLAST [slug] => safeblast [num_market_pairs] => 16 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => fantom-ecosystem [3] => bnb-chain-ecosystem [4] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 175550000000000 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x614D7f40701132E25fe6fc17801Fbd34212d2Eda ) [infinite_supply] => [cmc_rank] => 1987 [self_reported_circulating_supply] => 1.6446249506792E+14 [self_reported_market_cap] => 958922.83581015 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8306475005998E-9 [volume_24h] => 85.57348126 [volume_change_24h] => 12.9753 [percent_change_1h] => 0.01820151 [percent_change_24h] => 123.3975986 [percent_change_7d] => 95.03865735 [percent_change_30d] => 51.18412148 [percent_change_60d] => 52.12123391 [percent_change_90d] => 75.75674594 [market_cap] => 1023570.1687303 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5830647.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1988] => stdClass Object ( [id] => 1669 [name] => Humaniq [symbol] => HMQ [slug] => humaniq [num_market_pairs] => 9 [date_added] => 2017-05-11T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ethereum-ecosystem ) [max_supply] => 920952070 [circulating_supply] => 207143695.0356 [total_supply] => 207143695.0356 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcbcc0f036ed4788f63fc0fee32873d6a7487b908 ) [infinite_supply] => [cmc_rank] => 1989 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049319160845907 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 302.20687123 [percent_change_60d] => 324.16981353 [percent_change_90d] => 109.23838527 [market_cap] => 1021615.3213676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4542058.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1989] => stdClass Object ( [id] => 5423 [name] => DSLA Protocol [symbol] => DSLA [slug] => dsla-protocol [num_market_pairs] => 54 [date_added] => 2020-04-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dapp [2] => insurance [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => arbitrum-ecosystem [8] => harmony-ecosystem ) [max_supply] => 5831304407 [circulating_supply] => 5491802965.786 [total_supply] => 5709763023 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbe ) [infinite_supply] => [cmc_rank] => 1990 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018557506240688 [volume_24h] => 57214.31936208 [volume_change_24h] => -0.5417 [percent_change_1h] => -0.17625267 [percent_change_24h] => -7.49063832 [percent_change_7d] => -12.46900379 [percent_change_30d] => -42.59861063 [percent_change_60d] => -18.46736632 [percent_change_90d] => 4.23027827 [market_cap] => 1019141.678102 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1082144.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1990] => stdClass Object ( [id] => 29672 [name] => What's Updog [symbol] => UPDOG [slug] => whats-updog [num_market_pairs] => 15 [date_added] => 2024-03-06T11:15:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 999961831 [total_supply] => 999961930.6 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HJ39rRZ6ys22KdB3USxDgNsL7RKiQmsC3yL8AS3Suuku ) [infinite_supply] => [cmc_rank] => 1991 [self_reported_circulating_supply] => 999999048 [self_reported_market_cap] => 1017530.2172308 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010175311859205 [volume_24h] => 97852.19792117 [volume_change_24h] => 37.9442 [percent_change_1h] => -0.06264034 [percent_change_24h] => 0.08149069 [percent_change_7d] => -28.2224068 [percent_change_30d] => -15.25863525 [percent_change_60d] => 24.34904617 [percent_change_90d] => -22.82796944 [market_cap] => 1017492.3477727 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1017492.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1991] => stdClass Object ( [id] => 32310 [name] => SAITAMA INU [symbol] => SAITAMA [slug] => saitama-eth [num_market_pairs] => 2 [date_added] => 2024-07-22T03:29:32.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 877691270 [total_supply] => 877691270 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000e3705d8735ee724a76f3440c0a7ea721ed00 ) [infinite_supply] => [cmc_rank] => 1992 [self_reported_circulating_supply] => 877691270 [self_reported_market_cap] => 1014077.3095418 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011553918150989 [volume_24h] => 2953.66871035 [volume_change_24h] => -78.1697 [percent_change_1h] => -0.03147155 [percent_change_24h] => -9.10177001 [percent_change_7d] => 17.4129425 [percent_change_30d] => -59.16666713 [percent_change_60d] => -73.89235156 [percent_change_90d] => -75.23827271 [market_cap] => 1014077.3095418 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1155391.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1992] => stdClass Object ( [id] => 29262 [name] => Canxium [symbol] => CAU [slug] => canxium [num_market_pairs] => 8 [date_added] => 2024-02-01T12:58:07.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => layer-1 ) [max_supply] => [circulating_supply] => 918228 [total_supply] => 1121169.8623878 [infinite_supply] => [platform] => [cmc_rank] => 1993 [self_reported_circulating_supply] => 945796.49994915 [self_reported_market_cap] => 1039059.2965217 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0986076778435 [volume_24h] => 48099.74184586 [volume_change_24h] => -8.3811 [percent_change_1h] => -2.15490547 [percent_change_24h] => -6.98053365 [percent_change_7d] => -13.78500473 [percent_change_30d] => -43.67970318 [percent_change_60d] => -67.18619762 [percent_change_90d] => 12.30449017 [market_cap] => 1008772.3308109 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1231725.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1993] => stdClass Object ( [id] => 17607 [name] => Engines of Fury [symbol] => FURY [slug] => engines-of-fury [num_market_pairs] => 28 [date_added] => 2022-01-25T03:13:55.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain ) [max_supply] => 120000000 [circulating_supply] => 25538187 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0203D275D2A65030889aF45ed91D472be3948B92 ) [infinite_supply] => [cmc_rank] => 1994 [self_reported_circulating_supply] => 30857674 [self_reported_market_cap] => 1215061.0358996 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039376300232468 [volume_24h] => 428840.15717712 [volume_change_24h] => 11.971 [percent_change_1h] => -0.12706362 [percent_change_24h] => -15.03737463 [percent_change_7d] => -32.66625065 [percent_change_30d] => -61.42230479 [percent_change_60d] => -72.66874881 [percent_change_90d] => -69.10742913 [market_cap] => 1005599.3187049 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4725156.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1994] => stdClass Object ( [id] => 17047 [name] => WeWay [symbol] => WWY [slug] => weway [num_market_pairs] => 31 [date_added] => 2022-01-10T01:51:42.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => content-creation [3] => entertainment [4] => metaverse [5] => play-to-earn [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1440281416 [total_supply] => 6999999999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9ab70e92319f0b9127df78868fd3655fb9f1e322 ) [infinite_supply] => [cmc_rank] => 1998 [self_reported_circulating_supply] => 3990224717.5486 [self_reported_market_cap] => 2767298.1532697 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00069351937526212 [volume_24h] => 499535.12725841 [volume_change_24h] => 19.7198 [percent_change_1h] => -0.29306829 [percent_change_24h] => -3.21178044 [percent_change_7d] => -11.05565297 [percent_change_30d] => -13.60155705 [percent_change_60d] => -43.57716241 [percent_change_90d] => -32.92223339 [market_cap] => 998863.06782596 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4854635.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1995] => stdClass Object ( [id] => 28613 [name] => PIKACHU INU [symbol] => PIKACHU [slug] => tokenpikachuinu [num_market_pairs] => 1 [date_added] => 2023-12-07T06:27:45.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain ) [max_supply] => 97709603562286500 [circulating_supply] => 94888243156356880 [total_supply] => 94888243156356880 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x13BEC0d913E1D33397c44620A8Ce0BB3149294e2 ) [infinite_supply] => [cmc_rank] => 1996 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0542012731373E-11 [volume_24h] => 3296.26124603 [volume_change_24h] => -27.9702 [percent_change_1h] => 1.0E-8 [percent_change_24h] => -9.68801818 [percent_change_7d] => -11.70334379 [percent_change_30d] => -63.83302423 [percent_change_60d] => -89.44815991 [percent_change_90d] => 172.99553096 [market_cap] => 1000313.0674119 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1030055.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1996] => stdClass Object ( [id] => 20013 [name] => Renewable Energy [symbol] => RET [slug] => ret [num_market_pairs] => 23 [date_added] => 2022-05-07T11:33:25.000Z [tags] => Array ( ) [max_supply] => 50000000000000000 [circulating_supply] => 20117705009195100 [total_supply] => 50000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x10b9dd394467f2cfbc769e07e88dc7e2c41b0965 ) [infinite_supply] => [cmc_rank] => 1995 [self_reported_circulating_supply] => 24292318000000000 [self_reported_market_cap] => 1207935.4567674 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9724997703695E-11 [volume_24h] => 1005130.3700482 [volume_change_24h] => 9.6481 [percent_change_1h] => -0.4666895 [percent_change_24h] => -2.67528685 [percent_change_7d] => -10.26530725 [percent_change_30d] => -31.59713935 [percent_change_60d] => -43.20067756 [percent_change_90d] => -37.70828135 [market_cap] => 1000352.8353858 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2486249.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1997] => stdClass Object ( [id] => 18978 [name] => Itheum [symbol] => ITHEUM [slug] => itheum [num_market_pairs] => 4 [date_added] => 2022-04-30T16:14:46.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => solana-ecosystem [3] => metaverse [4] => elrond-ecosystem [5] => multiversx-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 486440336 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => iTHSaXjdqFtcnLK4EFEs7mqYQbJb6B7GostqWbBQwaV ) [infinite_supply] => [cmc_rank] => 1997 [self_reported_circulating_supply] => 671110414 [self_reported_market_cap] => 1378752.3817705 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020544344909696 [volume_24h] => 69440.99173135 [volume_change_24h] => -24.1913 [percent_change_1h] => 0.01306405 [percent_change_24h] => -12.52263642 [percent_change_7d] => -14.35156092 [percent_change_30d] => -21.03148071 [percent_change_60d] => -54.71204893 [percent_change_90d] => -22.53329015 [market_cap] => 999359.80407724 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2054434.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1998] => stdClass Object ( [id] => 28580 [name] => VinuChain [symbol] => VC [slug] => vinuchain [num_market_pairs] => 11 [date_added] => 2023-12-04T10:33:19.000Z [tags] => Array ( [0] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 69547349 [total_supply] => 1045153621.2312 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2Bf83D080d8Bc4715984e75E5b3D149805d11751 ) [infinite_supply] => [cmc_rank] => 1999 [self_reported_circulating_supply] => 225658792.16963 [self_reported_market_cap] => 3231909.4143763 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014322107210193 [volume_24h] => 189337.19822299 [volume_change_24h] => 14.8453 [percent_change_1h] => -0.51195308 [percent_change_24h] => -3.90708015 [percent_change_7d] => -14.06265154 [percent_change_30d] => -34.05340817 [percent_change_60d] => -60.943653 [percent_change_90d] => -43.28927344 [market_cap] => 996064.58856274 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14968802.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [1999] => stdClass Object ( [id] => 9200 [name] => Revomon [symbol] => REVO [slug] => revomon [num_market_pairs] => 21 [date_added] => 2021-04-12T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => 46000000 [circulating_supply] => 33104348.77366 [total_supply] => 46000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaab09b5cd1694d12c8c980306f5e2f5d65b00e1c ) [infinite_supply] => [cmc_rank] => 2000 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030073241730951 [volume_24h] => 35041.00701575 [volume_change_24h] => 7.9763 [percent_change_1h] => -0.1040454 [percent_change_24h] => -2.87980148 [percent_change_7d] => -8.80038153 [percent_change_30d] => -13.76127848 [percent_change_60d] => -10.63410649 [percent_change_90d] => 2.90275933 [market_cap] => 995555.08301598 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1383369.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2000] => stdClass Object ( [id] => 9205 [name] => K21 [symbol] => K21 [slug] => k21 [num_market_pairs] => 12 [date_added] => 2021-04-13T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 18391635.37813 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af ) [infinite_supply] => [cmc_rank] => 2002 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.053825714922096 [volume_24h] => 50169.69970286 [volume_change_24h] => -10.833 [percent_change_1h] => -0.21003894 [percent_change_24h] => -6.34200385 [percent_change_7d] => -8.65952357 [percent_change_30d] => -18.60954166 [percent_change_60d] => -28.00365203 [percent_change_90d] => -5.01315529 [market_cap] => 989942.92281435 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1130340.01 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2001] => stdClass Object ( [id] => 5612 [name] => SOMESING [symbol] => SSG [slug] => somesing [num_market_pairs] => 30 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 3263963169 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x63dec0c0cf911d8967446ce422dd31f13e1e0556 ) [infinite_supply] => [cmc_rank] => 2003 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030307953582794 [volume_24h] => 3926.00946061 [volume_change_24h] => 784.1189 [percent_change_1h] => -0.00612467 [percent_change_24h] => -5.16438474 [percent_change_7d] => -7.3844484 [percent_change_30d] => -8.62919078 [percent_change_60d] => -25.41562571 [percent_change_90d] => -24.79351896 [market_cap] => 989240.44222 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1818477.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2002] => stdClass Object ( [id] => 31165 [name] => MetalCore [symbol] => MCG [slug] => metalcore [num_market_pairs] => 17 [date_added] => 2024-05-10T04:04:38.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 693660205.4006 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H1nf1F4eoHtiWiSBwLYAhJvAb7CDFY32eYA64mhL8Rp ) [infinite_supply] => [cmc_rank] => 2004 [self_reported_circulating_supply] => 542521147 [self_reported_market_cap] => 773096.94380238 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001425007943151 [volume_24h] => 762727.86195998 [volume_change_24h] => 1065.585 [percent_change_1h] => -1.21497937 [percent_change_24h] => 0.42698893 [percent_change_7d] => -15.21852815 [percent_change_30d] => -52.91065401 [percent_change_60d] => -60.50871262 [percent_change_90d] => -27.39368554 [market_cap] => 988471.3025436 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4275023.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2003] => stdClass Object ( [id] => 8549 [name] => Polkacity [symbol] => POLC [slug] => polkacity [num_market_pairs] => 56 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => entertainment [2] => ethereum-ecosystem [3] => polkadot [4] => metaverse ) [max_supply] => 432525934.78 [circulating_supply] => 190025935 [total_supply] => 432525934.78 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37 ) [infinite_supply] => [cmc_rank] => 2005 [self_reported_circulating_supply] => 8707014 [self_reported_market_cap] => 45134.22376606 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051836627075666 [volume_24h] => 666463.79829043 [volume_change_24h] => -2.0513 [percent_change_1h] => 0.02929698 [percent_change_24h] => -2.59134955 [percent_change_7d] => -12.43800015 [percent_change_30d] => -24.92620021 [percent_change_60d] => -44.55674842 [percent_change_90d] => -2.69871845 [market_cap] => 985030.35272997 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2242068.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2004] => stdClass Object ( [id] => 34372 [name] => SADANT [symbol] => SADANT [slug] => sadant [num_market_pairs] => 2 [date_added] => 2024-12-02T18:33:21.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999996393 [circulating_supply] => 999996393 [total_supply] => 999996393 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Unkp3UArtURXfKpxAWXkgUEDiC5uN7wTozpgzjipump ) [infinite_supply] => [cmc_rank] => 2006 [self_reported_circulating_supply] => 999996393 [self_reported_market_cap] => 986598.31442408 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098660187309704 [volume_24h] => 22.09010527 [volume_change_24h] => -49.1145 [percent_change_1h] => 0.34502559 [percent_change_24h] => -7.81038166 [percent_change_7d] => -19.83413363 [percent_change_30d] => -49.84433539 [percent_change_60d] => -67.21472022 [percent_change_90d] => -61.7400771 [market_cap] => 986598.31442408 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 986598.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2005] => stdClass Object ( [id] => 8799 [name] => InsurAce [symbol] => INSUR [slug] => insurace [num_market_pairs] => 52 [date_added] => 2021-03-15T00:00:00.000Z [tags] => Array ( [0] => insurance [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => defiance-capital-portfolio [4] => alameda-research-portfolio [5] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 44891926 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x544c42fbb96b39b21df61cf322b5edc285ee7429 ) [infinite_supply] => [cmc_rank] => 2007 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2.56673026 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021876706862443 [volume_24h] => 56160.33775814 [volume_change_24h] => -17.0621 [percent_change_1h] => 0.33099349 [percent_change_24h] => -10.16583645 [percent_change_7d] => -25.8979328 [percent_change_30d] => 58.60106144 [percent_change_60d] => 18.6653115 [percent_change_90d] => 60.91991774 [market_cap] => 982087.50559247 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2187670.69 [tvl] => 382622.01757 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2006] => stdClass Object ( [id] => 3617 [name] => ILCOIN [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 20 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => filesharing [3] => quantum-resistant ) [max_supply] => 2500000000 [circulating_supply] => 1027648760.5913 [total_supply] => 1981345180.6559 [infinite_supply] => [platform] => [cmc_rank] => 2008 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00095200946201623 [volume_24h] => 2928.24288835 [volume_change_24h] => -20.7029 [percent_change_1h] => 0.00656332 [percent_change_24h] => 1.31144733 [percent_change_7d] => -19.5217411 [percent_change_30d] => -58.25546683 [percent_change_60d] => -52.41124989 [percent_change_90d] => -81.45667027 [market_cap] => 978331.34371215 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2380023.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2007] => stdClass Object ( [id] => 3854 [name] => Unification [symbol] => FUND [slug] => unification [num_market_pairs] => 29 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => interoperability [4] => oracles [5] => ethereum-ecosystem [6] => web3 [7] => injective-ecosystem ) [max_supply] => [circulating_supply] => 34447402 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75 ) [infinite_supply] => [cmc_rank] => 2001 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028890991972626 [volume_24h] => 6354.19395445 [volume_change_24h] => 150.3885 [percent_change_1h] => 4.72217946 [percent_change_24h] => -4.55747026 [percent_change_7d] => -4.62576291 [percent_change_30d] => -35.21627578 [percent_change_60d] => -44.32391369 [percent_change_90d] => -18.87562757 [market_cap] => 995219.61465983 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3466919.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2008] => stdClass Object ( [id] => 11983 [name] => Hudi [symbol] => HUDI [slug] => hudi [num_market_pairs] => 4 [date_added] => 2021-09-20T18:45:05.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 69420000 [circulating_supply] => 20161017 [total_supply] => 69420000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x83d8ea5a4650b68cd2b57846783d86df940f7458 ) [infinite_supply] => [cmc_rank] => 2009 [self_reported_circulating_supply] => 6942000 [self_reported_market_cap] => 336300.85024024 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048444374854543 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 6.03648419 [percent_change_30d] => -17.23491934 [percent_change_60d] => -0.47722734 [percent_change_90d] => -11.75448487 [market_cap] => 976687.86499682 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3363008.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2009] => stdClass Object ( [id] => 15478 [name] => Decentral Games [symbol] => DG [slug] => decentral-games [num_market_pairs] => 46 [date_added] => 2021-12-02T04:24:32.000Z [tags] => Array ( [0] => gambling [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => dcg-portfolio [5] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 198742103.82857 [total_supply] => 937668997.21938 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4b520c812e8430659fc9f12f6d0c39026c83588d ) [infinite_supply] => [cmc_rank] => 2010 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049132818820745 [volume_24h] => 47.68928324 [volume_change_24h] => -56.0472 [percent_change_1h] => -0.00466393 [percent_change_24h] => 12.95842776 [percent_change_7d] => 46.94174614 [percent_change_30d] => -34.26879999 [percent_change_60d] => -34.53839663 [percent_change_90d] => -59.72140768 [market_cap] => 976475.9779463 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4607032.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2010] => stdClass Object ( [id] => 4927 [name] => RigoBlock [symbol] => GRG [slug] => rigoblock [num_market_pairs] => 13 [date_added] => 2020-07-22T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => governance [6] => polygon-ecosystem [7] => optimism-ecosystem [8] => base-ecosystem ) [max_supply] => [circulating_supply] => 2701063 [total_supply] => 7414890.71 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4fbb350052bca5417566f188eb2ebce5b19bc964 ) [infinite_supply] => [cmc_rank] => 2011 [self_reported_circulating_supply] => 6039855.61 [self_reported_market_cap] => 2176513.5063812 [tvl_ratio] => 4.60598715 [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36035853287248 [volume_24h] => 92.38030023 [volume_change_24h] => -31.5682 [percent_change_1h] => 1.87220386 [percent_change_24h] => -8.89074728 [percent_change_7d] => 16.18760888 [percent_change_30d] => -37.27119829 [percent_change_60d] => -62.26598538 [percent_change_90d] => -78.10585678 [market_cap] => 973351.09987615 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2672019.14 [tvl] => 211323.01667 [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2011] => stdClass Object ( [id] => 8132 [name] => BiFi [symbol] => BIFI [slug] => bifi [num_market_pairs] => 12 [date_added] => 2020-12-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 512770703.27284 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2791bfd60d232150bff86b39b7146c0eaaa2ba81 ) [infinite_supply] => [cmc_rank] => 2012 [self_reported_circulating_supply] => 77268329 [self_reported_market_cap] => 146508.91620693 [tvl_ratio] => 0.16006407 [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018961056632521 [volume_24h] => 2862.14325112 [volume_change_24h] => 70.4217 [percent_change_1h] => -0.01704829 [percent_change_24h] => -10.57599599 [percent_change_7d] => -3.93240931 [percent_change_30d] => -29.05761743 [percent_change_60d] => -33.8368418 [percent_change_90d] => -1.9945143 [market_cap] => 972267.43442541 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1896105.66 [tvl] => 6074239.05055 [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2012] => stdClass Object ( [id] => 9348 [name] => Crowny [symbol] => CRWNY [slug] => crowny [num_market_pairs] => 10 [date_added] => 2021-04-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => solana-ecosystem [2] => exnetwork-capital-portfolio ) [max_supply] => [circulating_supply] => 462191889.24 [total_supply] => 813097988.24 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1 ) [infinite_supply] => [cmc_rank] => 2013 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020994918980068 [volume_24h] => 9927.28597018 [volume_change_24h] => 93.7004 [percent_change_1h] => -0.56058986 [percent_change_24h] => -10.49645022 [percent_change_7d] => -1.26670689 [percent_change_30d] => -8.58488604 [percent_change_60d] => 14.42728489 [percent_change_90d] => 11.03155727 [market_cap] => 970368.12678385 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1707092.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2013] => stdClass Object ( [id] => 10700 [name] => KickToken [symbol] => KICK [slug] => kicktoken [num_market_pairs] => 17 [date_added] => 2021-06-29T00:00:00.000Z [tags] => Array ( [0] => asset-management ) [max_supply] => 123823040 [circulating_supply] => 121529125.46642 [total_supply] => 121529125.46642 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x824a50df33ac1b41afc52f4194e2e8356c17c3ac ) [infinite_supply] => [cmc_rank] => 2014 [self_reported_circulating_supply] => 121529125.46642 [self_reported_market_cap] => 969219.27993479 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079752016334764 [volume_24h] => 0.91620346 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.05256612 [percent_change_7d] => -3.4944606 [percent_change_30d] => -16.61701279 [percent_change_60d] => -46.86090424 [percent_change_90d] => -30.91610998 [market_cap] => 969219.27993479 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 987513.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2014] => stdClass Object ( [id] => 7228 [name] => DerivaDAO [symbol] => DDX [slug] => derivadao [num_market_pairs] => 21 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => alleged-sec-securities ) [max_supply] => 100000000 [circulating_supply] => 26094664 [total_supply] => 50297306 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3a880652f47bfaa771908c07dd8673a787daed3a ) [infinite_supply] => [cmc_rank] => 2015 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.67755265 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037074975583852 [volume_24h] => 67.47311027 [volume_change_24h] => -13.6403 [percent_change_1h] => -0.92331664 [percent_change_24h] => -5.48712993 [percent_change_7d] => -8.82017035 [percent_change_30d] => -18.22839606 [percent_change_60d] => -32.3819999 [percent_change_90d] => -18.07200408 [market_cap] => 967459.03066882 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3707497.56 [tvl] => 1427872.84382 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2015] => stdClass Object ( [id] => 30544 [name] => BlackCardCoin [symbol] => BCCOIN [slug] => blackcardcoin [num_market_pairs] => 43 [date_added] => 2024-04-11T10:13:05.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 150000000 [circulating_supply] => 10000000 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x450593Bf7f2d7E559E38496CfB06bDCE5E963795 ) [infinite_supply] => [cmc_rank] => 2016 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 966355.00890927 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.096635500890927 [volume_24h] => 315384.3367256 [volume_change_24h] => -18.863 [percent_change_1h] => 1.74307361 [percent_change_24h] => -3.14543336 [percent_change_7d] => 0.42258255 [percent_change_30d] => -23.23682677 [percent_change_60d] => -62.67070772 [percent_change_90d] => -64.43158375 [market_cap] => 966355.00890927 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14495325.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2016] => stdClass Object ( [id] => 29200 [name] => DeFi [symbol] => DEFI [slug] => de-fi [num_market_pairs] => 45 [date_added] => 2024-01-31T10:01:58.000Z [tags] => Array ( [0] => platform [1] => defi [2] => dapp [3] => ethereum-ecosystem [4] => binance-smart-chain [5] => launchpad [6] => solana-ecosystem [7] => defi-2 [8] => okx-ventures-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 30059736.11 [total_supply] => 102388828.12 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6B0FaCA7bA905a86F221CEb5CA404f605e5b3131 ) [infinite_supply] => [cmc_rank] => 2017 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032027670576912 [volume_24h] => 2848143.8283354 [volume_change_24h] => -26.6349 [percent_change_1h] => -0.53141473 [percent_change_24h] => -7.27328954 [percent_change_7d] => -23.24727896 [percent_change_30d] => 26.38652544 [percent_change_60d] => 6.90710485 [percent_change_90d] => 76.9153224 [market_cap] => 962743.32575997 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32027670.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2017] => stdClass Object ( [id] => 9488 [name] => ZooKeeper [symbol] => ZOO [slug] => zookeeper [num_market_pairs] => 15 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => interoperability [3] => wanchain-ecosystem [4] => yield-farming [5] => avalanche-ecosystem [6] => metaverse [7] => play-to-earn ) [max_supply] => [circulating_supply] => 470279515.65419 [total_supply] => 485365463.13244 [platform] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [token_address] => 0x6e11655d6aB3781C6613db8CB1Bc3deE9a7e111F ) [infinite_supply] => [cmc_rank] => 2018 [self_reported_circulating_supply] => 470279515.65419 [self_reported_market_cap] => 961573.17382513 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020446843670992 [volume_24h] => 10.20211401 [volume_change_24h] => -99.4185 [percent_change_1h] => 0 [percent_change_24h] => -3.15021018 [percent_change_7d] => -0.02598464 [percent_change_30d] => 0.49549215 [percent_change_60d] => -9.46978442 [percent_change_90d] => -12.09425979 [market_cap] => 961573.17382513 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 992419.17 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2018] => stdClass Object ( [id] => 29853 [name] => el gato [symbol] => ELGATO [slug] => el-gato [num_market_pairs] => 10 [date_added] => 2024-03-14T08:20:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => [circulating_supply] => 9997471495 [total_supply] => 9997471495.97 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => F47vvwFYuLioQsqEVAjqdY6Yihc8wVRiUcfHGcBR9XUs ) [infinite_supply] => [cmc_rank] => 2019 [self_reported_circulating_supply] => 9997471495.97 [self_reported_market_cap] => 960220.27394979 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.6046312743862E-5 [volume_24h] => 28479.12841657 [volume_change_24h] => 65.1977 [percent_change_1h] => -0.44335924 [percent_change_24h] => -17.09563921 [percent_change_7d] => -21.90943968 [percent_change_30d] => -35.2672159 [percent_change_60d] => -54.94835558 [percent_change_90d] => -66.48761723 [market_cap] => 960220.27385662 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 960220.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2019] => stdClass Object ( [id] => 34527 [name] => Plankton in Pain [symbol] => AAAHHM [slug] => plankton-in-pain [num_market_pairs] => 7 [date_added] => 2024-12-10T08:40:37.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => pump-fun-ecosystem ) [max_supply] => 999999978 [circulating_supply] => 999999978 [total_supply] => 999999978 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7Rtegu95FZZ2KX3zA37LU1ypicxu6pBysNEagFwhpump ) [infinite_supply] => [cmc_rank] => 2020 [self_reported_circulating_supply] => 999999978 [self_reported_market_cap] => 958720.87144571 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00095872089253757 [volume_24h] => 126535.06220871 [volume_change_24h] => -18.765 [percent_change_1h] => -0.20556199 [percent_change_24h] => -7.84237019 [percent_change_7d] => -49.95933484 [percent_change_30d] => -94.85715893 [percent_change_60d] => -92.99394503 [percent_change_90d] => -92.99394503 [market_cap] => 958720.87144571 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 958720.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2020] => stdClass Object ( [id] => 12653 [name] => ROCO FINANCE [symbol] => ROCO [slug] => roco-finance [num_market_pairs] => 40 [date_added] => 2021-10-12T09:37:16.000Z [tags] => Array ( [0] => collectibles-nfts [1] => launchpad [2] => avalanche-ecosystem [3] => huobi-capital-portfolio [4] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 17298805 [total_supply] => 99982729 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xb2a85C5ECea99187A977aC34303b80AcbDdFa208 ) [infinite_supply] => [cmc_rank] => 2021 [self_reported_circulating_supply] => 91243850.81234 [self_reported_market_cap] => 5055024.7834909 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055401265274166 [volume_24h] => 106294.22864765 [volume_change_24h] => -1.7915 [percent_change_1h] => -1.12950121 [percent_change_24h] => -3.92836917 [percent_change_7d] => -17.05744249 [percent_change_30d] => -10.0103794 [percent_change_60d] => 9.70112906 [percent_change_90d] => 48.33398921 [market_cap] => 958375.68473107 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5539169.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2021] => stdClass Object ( [id] => 8826 [name] => Moss Carbon Credit [symbol] => MCO2 [slug] => moss-carbon-credit [num_market_pairs] => 43 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arrington-xrp-capital-portfolio [2] => polygon-ecosystem [3] => celo-ecosystem ) [max_supply] => [circulating_supply] => 2851014 [total_supply] => 2851014 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc98e825a2264d890f9a1e68ed50e1526abccacd ) [infinite_supply] => [cmc_rank] => 2022 [self_reported_circulating_supply] => 2851014 [self_reported_market_cap] => 956311.14776812 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33542842924241 [volume_24h] => 317.34580922 [volume_change_24h] => -19.5194 [percent_change_1h] => 0.03487435 [percent_change_24h] => -1.87587193 [percent_change_7d] => -4.41238533 [percent_change_30d] => -6.712472 [percent_change_60d] => -18.48447323 [percent_change_90d] => -28.25271629 [market_cap] => 956311.14776812 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 956311.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2022] => stdClass Object ( [id] => 18586 [name] => 3space Art [symbol] => PACE [slug] => 3space-art [num_market_pairs] => 2 [date_added] => 2022-03-07T02:50:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 72171511.662959 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8Bc2bCb1b1896291942C36F3Cca3C1afA0Aaa7fd ) [infinite_supply] => [cmc_rank] => 2023 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013237483789923 [volume_24h] => 589.90743035 [volume_change_24h] => 20.3893 [percent_change_1h] => -0.01269222 [percent_change_24h] => -3.9402591 [percent_change_7d] => -2.00046003 [percent_change_30d] => -44.66269634 [percent_change_60d] => -65.39396077 [percent_change_90d] => -84.60852864 [market_cap] => 955369.21573269 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1323748.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2023] => stdClass Object ( [id] => 9017 [name] => Polkadex [symbol] => PDEX [slug] => polkadex [num_market_pairs] => 15 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => dex [3] => polkadot-ecosystem [4] => polkastarter [5] => okx-ventures-portfolio ) [max_supply] => 20000000 [circulating_supply] => 8360000 [total_supply] => 8360000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF59ae934f6fe444afC309586cC60a84a0F89Aaea ) [infinite_supply] => [cmc_rank] => 2024 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11346863993703 [volume_24h] => 111836.57506421 [volume_change_24h] => 78.0987 [percent_change_1h] => -0.01539389 [percent_change_24h] => 0.05919179 [percent_change_7d] => 17.28008926 [percent_change_30d] => 5.79394725 [percent_change_60d] => -5.5240396 [percent_change_90d] => 2.19878686 [market_cap] => 948597.8298736 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2269372.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2024] => stdClass Object ( [id] => 30629 [name] => KittenWifHat [symbol] => KITTENWIF [slug] => kittenwifhat [num_market_pairs] => 8 [date_added] => 2024-04-15T03:51:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 993209820.70605 [total_supply] => 998692529.30001 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9a8AmDfQxFJ44RrVhKdiXnkwCWT99igWp5QrRuC73Pin ) [infinite_supply] => [cmc_rank] => 2025 [self_reported_circulating_supply] => 999570191 [self_reported_market_cap] => 952286.57199441 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00095269604933068 [volume_24h] => 462.50968673 [volume_change_24h] => -38.0112 [percent_change_1h] => 0 [percent_change_24h] => -6.951449 [percent_change_7d] => -15.49211748 [percent_change_30d] => 2.66045502 [percent_change_60d] => -11.82937304 [percent_change_90d] => 17.21942973 [market_cap] => 946227.07234309 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 951450.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2025] => stdClass Object ( [id] => 10527 [name] => Lithium [symbol] => LITH [slug] => lithium [num_market_pairs] => 25 [date_added] => 2021-06-20T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => petrock-capital-portfolio [4] => web3 [5] => okx-ventures-portfolio [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 5242220240 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x188e817b02e635d482ae4d81e25dda98a97c4a42 ) [infinite_supply] => [cmc_rank] => 2028 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017840480172419 [volume_24h] => 156791.30489803 [volume_change_24h] => -11.526 [percent_change_1h] => -0.25925115 [percent_change_24h] => -13.41953375 [percent_change_7d] => -2.72844332 [percent_change_30d] => -46.73128513 [percent_change_60d] => -57.82271406 [percent_change_90d] => 6.86434592 [market_cap] => 935237.26251173 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1784048.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2026] => stdClass Object ( [id] => 30619 [name] => Chuck [symbol] => CHUCK [slug] => chuck-on-base [num_market_pairs] => 7 [date_added] => 2024-04-12T11:25:43.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 877399618 [total_supply] => 961144404 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A ) [infinite_supply] => [cmc_rank] => 2027 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1067133.5445141 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010671335445141 [volume_24h] => 276186.90594146 [volume_change_24h] => 4.0272 [percent_change_1h] => 0.05145949 [percent_change_24h] => 4.42794373 [percent_change_7d] => 5.93538692 [percent_change_30d] => -32.61147732 [percent_change_60d] => -52.6123164 [percent_change_90d] => -44.69042534 [market_cap] => 936302.56431163 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1067133.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2027] => stdClass Object ( [id] => 31121 [name] => Insane Labz [symbol] => LABZ [slug] => insane-labz [num_market_pairs] => 4 [date_added] => 2024-05-07T08:01:53.000Z [tags] => Array ( [0] => retail [1] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 49705123.187693 [total_supply] => 49724274.98 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4VC7UYqBo9Siw8ZnkPXfw9D3dzYCiVrPDzs9XRtyRJMH ) [infinite_supply] => [cmc_rank] => 2026 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018854421817333 [volume_24h] => 106909.84667427 [volume_change_24h] => -28.6761 [percent_change_1h] => 0.03606206 [percent_change_24h] => -5.95856355 [percent_change_7d] => -30.25430801 [percent_change_30d] => -5.38647457 [percent_change_60d] => -46.47297656 [percent_change_90d] => -3.91015808 [market_cap] => 937161.35906324 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1885442.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2028] => stdClass Object ( [id] => 8164 [name] => JulSwap [symbol] => JULD [slug] => julswap [num_market_pairs] => 46 [date_added] => 2021-01-02T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => amm [2] => dex [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 592166808 [total_supply] => 799383875.35004 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf5D8015D625be6F59b8073C8189BD51bA28792e1 ) [infinite_supply] => [cmc_rank] => 2035 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.56527864 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015548244545221 [volume_24h] => 162425.35070696 [volume_change_24h] => -3.0582 [percent_change_1h] => -1.17273622 [percent_change_24h] => -3.49954613 [percent_change_7d] => -1.02776608 [percent_change_30d] => -21.85740755 [percent_change_60d] => -30.35837096 [percent_change_90d] => 66.87895833 [market_cap] => 920715.43423471 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1242901.6 [tvl] => 588211.83976 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2029] => stdClass Object ( [id] => 34931 [name] => OrbitAI [symbol] => ORBIT [slug] => orbitai [num_market_pairs] => 3 [date_added] => 2024-12-29T06:22:41.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => ai-agents ) [max_supply] => 10000000 [circulating_supply] => 9500000 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6499999951f0B5ba8B9187958884F9F5b50e45Fd ) [infinite_supply] => [cmc_rank] => 2029 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 977062.73283071 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.097706273283071 [volume_24h] => 26376.82558733 [volume_change_24h] => -40.2916 [percent_change_1h] => 1.03946093 [percent_change_24h] => -0.64623532 [percent_change_7d] => -41.81029189 [percent_change_30d] => -80.79656245 [percent_change_60d] => -56.0888638 [percent_change_90d] => -56.0888638 [market_cap] => 928209.59618918 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 977062.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2030] => stdClass Object ( [id] => 11541 [name] => Ariva [symbol] => ARV [slug] => ariva [num_market_pairs] => 74 [date_added] => 2021-09-01T10:41:36.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tourism ) [max_supply] => 100000000000 [circulating_supply] => 72553169190 [total_supply] => 93640000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x79C7EF95aD32DcD5ECadB231568Bb03dF7824815 ) [infinite_supply] => [cmc_rank] => 2031 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2769816249023E-5 [volume_24h] => 39797.16503001 [volume_change_24h] => -37.9984 [percent_change_1h] => -1.69384593 [percent_change_24h] => -2.29932964 [percent_change_7d] => 3.2151177 [percent_change_30d] => -27.35505069 [percent_change_60d] => -50.01693825 [percent_change_90d] => 1.40860027 [market_cap] => 926490.63884055 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1276981.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2031] => stdClass Object ( [id] => 6638 [name] => UniLayer [symbol] => LAYER [slug] => unilayer [num_market_pairs] => 17 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => ethereum-ecosystem ) [max_supply] => 40000000 [circulating_supply] => 27618740.517056 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0fF6ffcFDa92c53F615a4A75D982f399C989366b ) [infinite_supply] => [cmc_rank] => 2030 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033543906832499 [volume_24h] => 54464.48948384 [volume_change_24h] => -21.2827 [percent_change_1h] => -0.85340703 [percent_change_24h] => -16.98363396 [percent_change_7d] => -0.39150242 [percent_change_30d] => 0.08066803 [percent_change_60d] => -29.73856081 [percent_change_90d] => 4.94625327 [market_cap] => 926440.45873509 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1341756.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2032] => stdClass Object ( [id] => 506 [name] => CannabisCoin [symbol] => CANN [slug] => cannabiscoin [num_market_pairs] => 1 [date_added] => 2014-08-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow ) [max_supply] => [circulating_supply] => 321124782.67584 [total_supply] => 335752782.67584 [infinite_supply] => [platform] => [cmc_rank] => 2032 [self_reported_circulating_supply] => 77231175.532608 [self_reported_market_cap] => 222631.93584925 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028826692629487 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -26.66638406 [percent_change_60d] => -25.44189312 [percent_change_90d] => 4.83934028 [market_cap] => 925696.54059074 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 967864.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2033] => stdClass Object ( [id] => 8202 [name] => ZKBase [symbol] => ZKB [slug] => zkbase [num_market_pairs] => 53 [date_added] => 2021-01-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => zero-knowledge-proofs [2] => scaling [3] => ethereum-ecosystem [4] => amm [5] => layer-2 [6] => rollups ) [max_supply] => 600000000 [circulating_supply] => 197440000 [total_supply] => 598008482.84 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBBBbbBBB46A1dA0F0C3F64522c275BAA4C332636 ) [infinite_supply] => [cmc_rank] => 2033 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 21.57640414 [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046865868731244 [volume_24h] => 318900.63918683 [volume_change_24h] => 3.595 [percent_change_1h] => 0.23793116 [percent_change_24h] => -6.52774246 [percent_change_7d] => -5.70354686 [percent_change_30d] => -44.25949965 [percent_change_60d] => -64.84455893 [percent_change_90d] => -80.84718043 [market_cap] => 925319.71222968 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2811952.12 [tvl] => 42885.72387 [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2034] => stdClass Object ( [id] => 9493 [name] => Reflexer Ungovernance Token [symbol] => FLX [slug] => reflexer-ungovernance-token [num_market_pairs] => 22 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => smart-contracts [3] => asset-backed-stablecoin [4] => dao [5] => dapp [6] => ethereum-ecosystem [7] => pantera-capital-portfolio ) [max_supply] => 1000000 [circulating_supply] => 193796 [total_supply] => 999715 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6243d8cea23066d098a15582d81a598b4e8391f4 ) [infinite_supply] => [cmc_rank] => 2036 [self_reported_circulating_supply] => 825729.91305774 [self_reported_market_cap] => 3911608.762277 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7371527910282 [volume_24h] => 61167.98719573 [volume_change_24h] => -11.2006 [percent_change_1h] => 0.09536967 [percent_change_24h] => -6.6423291 [percent_change_7d] => 3.95609441 [percent_change_30d] => -24.52788821 [percent_change_60d] => 33.56807189 [percent_change_90d] => 75.16360602 [market_cap] => 918041.2622901 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4737152.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2035] => stdClass Object ( [id] => 8166 [name] => MAPS [symbol] => MAPS [slug] => maps [num_market_pairs] => 22 [date_added] => 2021-02-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => cms-holdings-portfolio [3] => alameda-research-portfolio [4] => web3 [5] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 45496728 [total_supply] => 9999999996 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b915b505c017abb1547aa5ab355fbe69865cc6d ) [infinite_supply] => [cmc_rank] => 2034 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020310469341214 [volume_24h] => 145864.99281893 [volume_change_24h] => 70.5788 [percent_change_1h] => 0.26168767 [percent_change_24h] => -2.82983803 [percent_change_7d] => 16.54579094 [percent_change_30d] => -5.41015325 [percent_change_60d] => 3.90629853 [percent_change_90d] => 4.93627463 [market_cap] => 924059.89916956 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 203104693.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2036] => stdClass Object ( [id] => 22492 [name] => VNX Gold [symbol] => VNXAU [slug] => vnx-gold [num_market_pairs] => 22 [date_added] => 2022-11-01T05:09:43.000Z [tags] => Array ( [0] => commodities [1] => ethereum-ecosystem [2] => asset-backed-token [3] => solana-ecosystem [4] => polygon-ecosystem [5] => tezos-ecosystem [6] => tokenized-gold ) [max_supply] => [circulating_supply] => 10100 [total_supply] => 10100 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6d57B2E05F26C26b549231c866bdd39779e4a488 ) [infinite_supply] => [cmc_rank] => 2037 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 90.355934137982 [volume_24h] => 14675.29269375 [volume_change_24h] => 4.8796 [percent_change_1h] => 0.14273999 [percent_change_24h] => 1.61867803 [percent_change_7d] => 0.3051834 [percent_change_30d] => 5.02285608 [percent_change_60d] => 5.81134371 [percent_change_90d] => 2.95506632 [market_cap] => 912594.93479362 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 912594.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2037] => stdClass Object ( [id] => 16463 [name] => OpenDAO [symbol] => SOS [slug] => opendao [num_market_pairs] => 55 [date_added] => 2021-12-24T11:16:54.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 100000000000000 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b484b82567a09e2588a13d54d032153f0c0aee0 ) [infinite_supply] => [cmc_rank] => 2038 [self_reported_circulating_supply] => 23545908892348 [self_reported_market_cap] => 214221.6002752 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0980391224062E-9 [volume_24h] => 216571.12647257 [volume_change_24h] => -13.4246 [percent_change_1h] => -0.87496475 [percent_change_24h] => -10.94733495 [percent_change_7d] => 8.56697189 [percent_change_30d] => -16.84065968 [percent_change_60d] => -30.11258032 [percent_change_90d] => 18.73199201 [market_cap] => 909803.91224062 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 909803.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2038] => stdClass Object ( [id] => 2475 [name] => Garlicoin [symbol] => GRLC [slug] => garlicoin [num_market_pairs] => 12 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => memes [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 69000000 [circulating_supply] => 68682221.09375 [total_supply] => 68682221.09375 [infinite_supply] => [platform] => [cmc_rank] => 2039 [self_reported_circulating_supply] => 68682242.578125 [self_reported_market_cap] => 908656.97037162 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01322986752126 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.47769183 [percent_change_7d] => -15.5798791 [percent_change_30d] => -8.45398316 [percent_change_60d] => -31.58469382 [percent_change_90d] => 28.30798646 [market_cap] => 908656.68613618 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 912860.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2039] => stdClass Object ( [id] => 20997 [name] => Wombat Web 3 Gaming Platform [symbol] => WOMBAT [slug] => wombat-web-3-gaming-platform [num_market_pairs] => 55 [date_added] => 2022-07-14T16:47:08.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => eos-ecosystem [3] => polygon-ecosystem [4] => wax-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 4815606494.168 [total_supply] => 9705685931.7752 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd ) [infinite_supply] => [cmc_rank] => 2041 [self_reported_circulating_supply] => 1058586948 [self_reported_market_cap] => 199485.68993197 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018844525743385 [volume_24h] => 1084.18590207 [volume_change_24h] => 23.8734 [percent_change_1h] => 0.50278562 [percent_change_24h] => -14.90976138 [percent_change_7d] => 3.79602446 [percent_change_30d] => -29.66964374 [percent_change_60d] => -47.59789218 [percent_change_90d] => -44.6319941 [market_cap] => 907478.2054936 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1884452.57 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2040] => stdClass Object ( [id] => 31189 [name] => Habibi [symbol] => HABIBI [slug] => habibi-cat [num_market_pairs] => 23 [date_added] => 2024-05-10T08:59:25.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 814340580 [total_supply] => 999904257.9 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 864YJRb3JAVARC4FNuDtPKFxdEsYRbB39Nwxkzudxy46 ) [infinite_supply] => [cmc_rank] => 2040 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011145304894146 [volume_24h] => 103150.28849122 [volume_change_24h] => -84.0068 [percent_change_1h] => 0.88593002 [percent_change_24h] => -23.28181424 [percent_change_7d] => -12.71851193 [percent_change_30d] => -25.74686926 [percent_change_60d] => -89.08067127 [percent_change_90d] => -92.73014514 [market_cap] => 907607.40517759 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1114530.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2041] => stdClass Object ( [id] => 16929 [name] => Experimental Finance [symbol] => EXFI [slug] => flare-finance [num_market_pairs] => 9 [date_added] => 2022-01-06T06:14:32.000Z [tags] => Array ( [0] => songbird-network-ecosystem ) [max_supply] => 110000000 [circulating_supply] => 48431572 [total_supply] => 96534915.85 [platform] => stdClass Object ( [id] => 12186 [name] => Songbird Network [symbol] => SGB [slug] => songbird [token_address] => 0xC348F894d0E939FE72c467156E6d7DcbD6f16e21 ) [infinite_supply] => [cmc_rank] => 2042 [self_reported_circulating_supply] => 96517429.566281 [self_reported_market_cap] => 1804681.5035443 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018697985551977 [volume_24h] => 191.01379371 [volume_change_24h] => -76.05 [percent_change_1h] => -0.00367885 [percent_change_24h] => -10.96151815 [percent_change_7d] => -2.59435775 [percent_change_30d] => -37.00162259 [percent_change_60d] => -54.38279864 [percent_change_90d] => 19.0972869 [market_cap] => 905572.83351553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2056778.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2042] => stdClass Object ( [id] => 5837 [name] => CEREAL [symbol] => CEP [slug] => cereal [num_market_pairs] => 5 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 187500000 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4168BbC34BaEa34e55721809911bcA5baAEF6ba6 ) [infinite_supply] => [cmc_rank] => 2043 [self_reported_circulating_supply] => 213750000 [self_reported_market_cap] => 1022890.8144581 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047854541027279 [volume_24h] => 4323.11855973 [volume_change_24h] => 46.7782 [percent_change_1h] => 0.39297868 [percent_change_24h] => 1.78373508 [percent_change_7d] => -6.29073735 [percent_change_30d] => 2.42948041 [percent_change_60d] => 13.00505891 [percent_change_90d] => 37.29766005 [market_cap] => 897272.64426148 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1196363.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2043] => stdClass Object ( [id] => 23684 [name] => Aimedis (new) [symbol] => AIMX [slug] => aimedis-new [num_market_pairs] => 24 [date_added] => 2023-02-28T05:29:24.000Z [tags] => Array ( [0] => education [1] => health [2] => vr-ar [3] => ai-big-data [4] => enterprise-solutions [5] => content-creation [6] => research [7] => metaverse [8] => polygon-ecosystem [9] => web3 [10] => desci ) [max_supply] => 600000000 [circulating_supply] => 333000000 [total_supply] => 588000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x33b6d77c607ea499ab5db7e2201c5a516a78a5db ) [infinite_supply] => [cmc_rank] => 2044 [self_reported_circulating_supply] => 377500000 [self_reported_market_cap] => 1014094.6276075 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026863433843908 [volume_24h] => 280938.86533255 [volume_change_24h] => 0.631 [percent_change_1h] => 0 [percent_change_24h] => -1.83240118 [percent_change_7d] => -0.586309 [percent_change_30d] => 25.92547898 [percent_change_60d] => -24.77490839 [percent_change_90d] => 148.06762842 [market_cap] => 894552.34700212 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1611806.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2044] => stdClass Object ( [id] => 8365 [name] => Seascape Crowns [symbol] => CWS [slug] => crowns [num_market_pairs] => 42 [date_added] => 2021-01-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dao-maker [3] => play-to-earn [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 4852051.960426 [total_supply] => 7645850 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x99AA29Ac023057951781Dc5d1784E9A4C362Ce23 ) [infinite_supply] => [cmc_rank] => 2046 [self_reported_circulating_supply] => 7345850 [self_reported_market_cap] => 1329744.2281075 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18101979050858 [volume_24h] => 337345.96677317 [volume_change_24h] => -24.4549 [percent_change_1h] => 0.63112891 [percent_change_24h] => -21.84871213 [percent_change_7d] => -7.02944447 [percent_change_30d] => -48.72261958 [percent_change_60d] => -37.54940013 [percent_change_90d] => 4.69257391 [market_cap] => 878317.42941306 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1384050.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2045] => stdClass Object ( [id] => 9639 [name] => Pussy Financial [symbol] => PUSSY [slug] => pussy-financial [num_market_pairs] => 14 [date_added] => 2021-05-07T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 164756994741 [total_supply] => 218000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9196e18bc349b1f64bc08784eae259525329a1ad ) [infinite_supply] => [cmc_rank] => 2045 [self_reported_circulating_supply] => 193210221983.59 [self_reported_market_cap] => 1034762.8679915 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3556321056318E-6 [volume_24h] => 2700.01158854 [volume_change_24h] => 59.7323 [percent_change_1h] => -0.00362188 [percent_change_24h] => -6.8554601 [percent_change_7d] => -7.56513558 [percent_change_30d] => -19.98646224 [percent_change_60d] => -28.04696892 [percent_change_90d] => 28.43220164 [market_cap] => 882377.85066231 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1167527.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2046] => stdClass Object ( [id] => 34956 [name] => Algorix [symbol] => ALOR [slug] => algorix [num_market_pairs] => 2 [date_added] => 2025-01-02T16:25:05.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 12478875 [total_supply] => 3000000000 [infinite_supply] => [platform] => [cmc_rank] => 2047 [self_reported_circulating_supply] => 8500422 [self_reported_market_cap] => 596461.83425715 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070168496841351 [volume_24h] => 510692.23702841 [volume_change_24h] => -11.079 [percent_change_1h] => 1.20374564 [percent_change_24h] => -0.4625024 [percent_change_7d] => -19.39459736 [percent_change_30d] => -54.98981857 [percent_change_60d] => -54.37024009 [percent_change_90d] => -54.37024009 [market_cap] => 875623.90102112 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 210505490.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2047] => stdClass Object ( [id] => 32862 [name] => MUNCAT [symbol] => MUNCAT [slug] => muncat [num_market_pairs] => 5 [date_added] => 2024-08-28T05:37:02.000Z [tags] => Array ( [0] => memes [1] => cat-themed [2] => tron-memes [3] => sun-pump-ecosystem [4] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TE2T2vLnEQT1XW647EAQAHWqd6NZL1hweR ) [infinite_supply] => [cmc_rank] => 2048 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 876415.65410398 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00087641565410398 [volume_24h] => 352996.46751346 [volume_change_24h] => 2.0778 [percent_change_1h] => -1.2410696 [percent_change_24h] => -0.60941758 [percent_change_7d] => -16.99361071 [percent_change_30d] => -46.71027854 [percent_change_60d] => -74.07442791 [percent_change_90d] => -57.21958997 [market_cap] => 876415.65410398 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 876415.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2048] => stdClass Object ( [id] => 33211 [name] => Baby BNB [symbol] => BABYBNB [slug] => baby-bnb [num_market_pairs] => 17 [date_added] => 2024-09-29T01:27:52.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 554838709.67742 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2d5F3B0722aCd35fbb749cB936dfdd93247BBC95 ) [infinite_supply] => [cmc_rank] => 2049 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1570508.9073883 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015705089073883 [volume_24h] => 2712199.1332301 [volume_change_24h] => 299.7808 [percent_change_1h] => -2.29149591 [percent_change_24h] => 16.56122375 [percent_change_7d] => 40.7046088 [percent_change_30d] => -68.63713748 [percent_change_60d] => -83.29563419 [percent_change_90d] => -89.55766479 [market_cap] => 871379.13571224 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1570508.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2049] => stdClass Object ( [id] => 12678 [name] => FireStarter [symbol] => FLAME [slug] => firestarter [num_market_pairs] => 19 [date_added] => 2021-10-13T06:44:46.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 68540262 [total_supply] => 99773870 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x22e3f02f86bc8ea0d73718a2ae8851854e62adc5 ) [infinite_supply] => [cmc_rank] => 2050 [self_reported_circulating_supply] => 63870897 [self_reported_market_cap] => 808711.87523371 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012661664595594 [volume_24h] => 160635.60711289 [volume_change_24h] => -36.8925 [percent_change_1h] => -0.24048537 [percent_change_24h] => -10.97232972 [percent_change_7d] => -24.27053855 [percent_change_30d] => -48.50443858 [percent_change_60d] => -69.84582011 [percent_change_90d] => -45.3274629 [market_cap] => 867833.80873812 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1266166.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2050] => stdClass Object ( [id] => 31598 [name] => Toad [symbol] => $TOAD [slug] => toad [num_market_pairs] => 12 [date_added] => 2024-06-04T05:51:31.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 407084555679471 [total_supply] => 420574058721304 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FViMp5phQH2bX81S7Yyn1yXjj3BRddFBNcMCbTH8FCze ) [infinite_supply] => [cmc_rank] => 2052 [self_reported_circulating_supply] => 420687856663517 [self_reported_market_cap] => 893174.50510985 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1231288019427E-9 [volume_24h] => 679586.68096293 [volume_change_24h] => 7.7155 [percent_change_1h] => -4.85551252 [percent_change_24h] => -28.62016379 [percent_change_7d] => -43.5333962 [percent_change_30d] => -70.27202953 [percent_change_60d] => -80.53875203 [percent_change_90d] => -86.15233367 [market_cap] => 864292.94498913 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 892932.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2051] => stdClass Object ( [id] => 34173 [name] => markkacy [symbol] => KACY [slug] => markkacy [num_market_pairs] => 29 [date_added] => 2024-11-23T13:48:34.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999997046 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6QSVGUEyBZWRshnXKhS96NQ97vGWiTu61SyHLAbYpump ) [infinite_supply] => [cmc_rank] => 2051 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 883748.30661307 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00088374830661307 [volume_24h] => 1747428.7405588 [volume_change_24h] => 91.5238 [percent_change_1h] => -5.60345639 [percent_change_24h] => 42.78676271 [percent_change_7d] => 8.01836887 [percent_change_30d] => -17.29411125 [percent_change_60d] => -93.29775771 [percent_change_90d] => -97.37486918 [market_cap] => 883745.69602057 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 883748.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2052] => stdClass Object ( [id] => 31061 [name] => Povel Durev [symbol] => DUREV [slug] => povel-durev [num_market_pairs] => 12 [date_added] => 2024-05-03T08:27:10.000Z [tags] => Array ( [0] => memes [1] => toncoin-ecosystem ) [max_supply] => 99900000 [circulating_supply] => 95000000 [total_supply] => 99900000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQB02DJ0cdUD4iQDRbBv4aYG3htePHBRK1tGeRtCnatescK0 ) [infinite_supply] => [cmc_rank] => 2053 [self_reported_circulating_supply] => 72300000 [self_reported_market_cap] => 654575.33839682 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0090536008077015 [volume_24h] => 101537.75298376 [volume_change_24h] => 1.4469 [percent_change_1h] => -0.23424551 [percent_change_24h] => -5.81720421 [percent_change_7d] => -27.0757567 [percent_change_30d] => -50.0642441 [percent_change_60d] => -65.99155132 [percent_change_90d] => -45.22517596 [market_cap] => 860092.07673164 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 904454.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2053] => stdClass Object ( [id] => 19294 [name] => XRPayNet [symbol] => XRPAYNET [slug] => xrpaynet [num_market_pairs] => 4 [date_added] => 2022-04-03T18:54:36.000Z [tags] => Array ( [0] => xrp-ecosystem ) [max_supply] => [circulating_supply] => 5613529403.74 [total_supply] => 29992295954.49 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => r9rRLst96Ue4YTDQkWWkX1ePB6p6Ye4FkA ) [infinite_supply] => [cmc_rank] => 2054 [self_reported_circulating_supply] => 9676629740.8536 [self_reported_market_cap] => 1481243.1204125 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015307427896707 [volume_24h] => 39887.23730699 [volume_change_24h] => -63.4808 [percent_change_1h] => 0.13636573 [percent_change_24h] => -10.73117055 [percent_change_7d] => -13.66227287 [percent_change_30d] => -4.09659781 [percent_change_60d] => -54.33815569 [percent_change_90d] => 379.75851057 [market_cap] => 859286.96593795 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4591049.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2054] => stdClass Object ( [id] => 12240 [name] => MARS4 [symbol] => MARS4 [slug] => mars4 [num_market_pairs] => 21 [date_added] => 2021-10-01T07:13:14.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn [4] => okx-ventures-portfolio [5] => dwf-labs-portfolio ) [max_supply] => 4000000000 [circulating_supply] => 2483082772 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16CDA4028e9E872a38AcB903176719299beAed87 ) [infinite_supply] => [cmc_rank] => 2057 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00034527534203993 [volume_24h] => 209190.82761417 [volume_change_24h] => 8.2465 [percent_change_1h] => 0.2313297 [percent_change_24h] => 0.07225351 [percent_change_7d] => -2.40475231 [percent_change_30d] => -31.7253449 [percent_change_60d] => -37.69388112 [percent_change_90d] => -33.78901552 [market_cap] => 857347.25341575 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1381101.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2055] => stdClass Object ( [id] => 2837 [name] => 0xBitcoin [symbol] => 0xBTC [slug] => 0xbtc [num_market_pairs] => 37 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 9706750 [total_supply] => 20999984 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb6ed7644c69416d67b522e20bc294a9a9b405b31 ) [infinite_supply] => [cmc_rank] => 2055 [self_reported_circulating_supply] => 8183550 [self_reported_market_cap] => 723530.8249029 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.088412831216636 [volume_24h] => 43.27058432 [volume_change_24h] => 857.126 [percent_change_1h] => 0 [percent_change_24h] => -2.3080179 [percent_change_7d] => -8.17286364 [percent_change_30d] => 21.1033242 [percent_change_60d] => -1.47692031 [percent_change_90d] => 37.77761771 [market_cap] => 858201.24941208 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1856669.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2056] => stdClass Object ( [id] => 19162 [name] => BendDAO [symbol] => BEND [slug] => bend-dao [num_market_pairs] => 23 [date_added] => 2022-03-29T15:38:30.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => lending-borowing ) [max_supply] => 10000000000 [circulating_supply] => 2854444585.9645 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d02755a5700414b26ff040e1de35d337df56218 ) [infinite_supply] => [cmc_rank] => 2056 [self_reported_circulating_supply] => 382458902 [self_reported_market_cap] => 114959.1945571 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030057920983391 [volume_24h] => 59639.40118987 [volume_change_24h] => 3.5372 [percent_change_1h] => -0.09142702 [percent_change_24h] => -2.72321587 [percent_change_7d] => -13.94859542 [percent_change_30d] => -36.59796289 [percent_change_60d] => -66.70435517 [percent_change_90d] => -15.76616669 [market_cap] => 857986.69816389 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3005792.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2057] => stdClass Object ( [id] => 10326 [name] => BullPerks [symbol] => BLP [slug] => bullperks [num_market_pairs] => 15 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => bullperks-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 22397692.433153 [total_supply] => 295930142.63342 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfe1d7f7a8f0bda6e415593a2e4f82c64b446d404 ) [infinite_supply] => [cmc_rank] => 2058 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038221472738864 [volume_24h] => 2525.74063598 [volume_change_24h] => 322.3253 [percent_change_1h] => 0.0023243 [percent_change_24h] => -5.88053168 [percent_change_7d] => -8.25387089 [percent_change_30d] => 11.12137431 [percent_change_60d] => 5.85164406 [percent_change_90d] => 93.03536023 [market_cap] => 856072.7907472 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11466441.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2058] => stdClass Object ( [id] => 29157 [name] => ApeBond [symbol] => ABOND [slug] => apebond [num_market_pairs] => 28 [date_added] => 2024-01-24T06:24:38.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => defi [3] => staking [4] => dao [5] => ethereum-ecosystem [6] => binance-smart-chain [7] => launchpad [8] => polygon-ecosystem [9] => real-world-assets ) [max_supply] => 650000000 [circulating_supply] => 343763856.98 [total_supply] => 455803142.7 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6828d65bf5023ae1851d90d8783cc821ba7eee1 ) [infinite_supply] => [cmc_rank] => 2060 [self_reported_circulating_supply] => 363784282.94802 [self_reported_market_cap] => 902968.43332844 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024821535059486 [volume_24h] => 2879.67764035 [volume_change_24h] => -94.5815 [percent_change_1h] => 0.00327664 [percent_change_24h] => -3.21362181 [percent_change_7d] => -4.81631373 [percent_change_30d] => -27.70807159 [percent_change_60d] => -63.45928462 [percent_change_90d] => -41.65513787 [market_cap] => 853274.66282132 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1613399.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2059] => stdClass Object ( [id] => 10793 [name] => Alfa Romeo Racing ORLEN Fan Token [symbol] => SAUBER [slug] => alfa-romeo-racing-orlen-fan-token [num_market_pairs] => 6 [date_added] => 2021-07-08T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 2784296 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xcf6D626203011e5554C82baBE17dd7CDC4Ee86BF ) [infinite_supply] => [cmc_rank] => 2061 [self_reported_circulating_supply] => 1399882 [self_reported_market_cap] => 428319.28698939 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3059681365925 [volume_24h] => 334770.71684069 [volume_change_24h] => 135.7883 [percent_change_1h] => 2.50086026 [percent_change_24h] => -3.4017124 [percent_change_7d] => -8.02882956 [percent_change_30d] => -28.44601098 [percent_change_60d] => -32.54340334 [percent_change_90d] => -27.14579577 [market_cap] => 851905.85884196 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3059681.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2060] => stdClass Object ( [id] => 29328 [name] => DeFrogs [symbol] => DEFROGS [slug] => defrogs [num_market_pairs] => 11 [date_added] => 2024-02-07T12:49:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => erc-404 [3] => hybrid-token-standard ) [max_supply] => 10000 [circulating_supply] => 10000 [total_supply] => 10000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd555498a524612c67f286df0e0a9a64a73a7cdc7 ) [infinite_supply] => [cmc_rank] => 2062 [self_reported_circulating_supply] => 10000 [self_reported_market_cap] => 849570.56217456 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 84.957056217456 [volume_24h] => 85177.25506526 [volume_change_24h] => 18.9598 [percent_change_1h] => -0.63775625 [percent_change_24h] => -2.88185795 [percent_change_7d] => -18.351513 [percent_change_30d] => -42.15373596 [percent_change_60d] => -66.62142852 [percent_change_90d] => 18.26689672 [market_cap] => 849570.56217456 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 849570.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2061] => stdClass Object ( [id] => 33476 [name] => Dagknight Dog [symbol] => DOGK [slug] => dagknight-dog [num_market_pairs] => 8 [date_added] => 2024-10-16T06:21:49.000Z [tags] => Array ( [0] => memes ) [max_supply] => 10000000000 [circulating_supply] => 4459237949 [total_supply] => 4459237949 [infinite_supply] => [platform] => [cmc_rank] => 2065 [self_reported_circulating_supply] => 4459237949 [self_reported_market_cap] => 841206.13672595 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018864347369366 [volume_24h] => 41246.18748308 [volume_change_24h] => 115.7171 [percent_change_1h] => -4.034468 [percent_change_24h] => 15.58866794 [percent_change_7d] => -24.75440193 [percent_change_30d] => -47.33672741 [percent_change_60d] => -72.16594447 [percent_change_90d] => -85.88004181 [market_cap] => 841206.13672595 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1886434.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2062] => stdClass Object ( [id] => 10404 [name] => Integral [symbol] => ITGR [slug] => integral [num_market_pairs] => 21 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => amm [4] => dex ) [max_supply] => 300017156.64613 [circulating_supply] => 217879384.35981 [total_supply] => 299946600.04808 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd502f487e1841fdc805130e13eae80c61186bc98 ) [infinite_supply] => [cmc_rank] => 2059 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.32749396 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039203649440409 [volume_24h] => 56077.49430447 [volume_change_24h] => -3.3728 [percent_change_1h] => 0.53843349 [percent_change_24h] => -1.04078981 [percent_change_7d] => -0.33692286 [percent_change_30d] => -25.75111717 [percent_change_60d] => -33.50446366 [percent_change_90d] => -17.82501581 [market_cap] => 854166.70047343 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1176176.74 [tvl] => 2608190.65801 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2063] => stdClass Object ( [id] => 34252 [name] => DOGEFATHER [symbol] => DOGEFATHER [slug] => dogefathersol [num_market_pairs] => 6 [date_added] => 2024-11-27T07:30:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999977638 [circulating_supply] => 999977638 [total_supply] => 999977638 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EcYK2XNG4wWr2vDg2M2Hrts6SrU2QB4NzXLBf888pump ) [infinite_supply] => [cmc_rank] => 2063 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00084342206430966 [volume_24h] => 38693.06097593 [volume_change_24h] => -5.6245 [percent_change_1h] => 0.24190079 [percent_change_24h] => -17.04432685 [percent_change_7d] => -49.98626703 [percent_change_30d] => -21.97538486 [percent_change_60d] => -40.45614758 [percent_change_90d] => -34.01584416 [market_cap] => 843403.20370545 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 843403.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2064] => stdClass Object ( [id] => 20236 [name] => Green Satoshi Token (BSC) [symbol] => GST [slug] => green-satoshi-token-bsc [num_market_pairs] => 33 [date_added] => 2021-12-22T01:37:42.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => [circulating_supply] => 210600233.34 [total_supply] => 210600233.34 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4a2c860cEC6471b9F5F5a336eB4F38bb21683c98 ) [infinite_supply] => [cmc_rank] => 2064 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040044884369296 [volume_24h] => 262.42066126 [volume_change_24h] => -76.4649 [percent_change_1h] => 1.19212456 [percent_change_24h] => 0.17492997 [percent_change_7d] => 0.82172529 [percent_change_30d] => -17.62702283 [percent_change_60d] => -41.30515916 [percent_change_90d] => -15.92103033 [market_cap] => 843346.1992247 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 843346.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2065] => stdClass Object ( [id] => 8424 [name] => Deri Protocol [symbol] => DERI [slug] => deri-protocol [num_market_pairs] => 51 [date_added] => 2021-02-11T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => collectibles-nfts [3] => decentralized-exchange-dex-token [4] => defi [5] => derivatives [6] => options [7] => arbitrum-ecosystem [8] => mvb [9] => bnb-chain-ecosystem [10] => zksync-era-ecosystem [11] => linea-ecosystem [12] => scroll-ecosystem ) [max_supply] => [circulating_supply] => 124695829 [total_supply] => 483012978.59258 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x7c4a640461427c310a710d367c2ba8c535a7ef81 ) [infinite_supply] => [cmc_rank] => 2066 [self_reported_circulating_supply] => 124695829 [self_reported_market_cap] => 838552.28632348 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0067247821603037 [volume_24h] => 72210.64753932 [volume_change_24h] => 18.9288 [percent_change_1h] => -3.70239461 [percent_change_24h] => 2.72360037 [percent_change_7d] => -18.57741244 [percent_change_30d] => -67.81049403 [percent_change_60d] => -23.65143603 [percent_change_90d] => -19.09091115 [market_cap] => 838552.28632348 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3248157.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2066] => stdClass Object ( [id] => 7681 [name] => Ideaology [symbol] => IDEA [slug] => ideaology [num_market_pairs] => 7 [date_added] => 2021-02-10T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => launchpad [2] => polygon-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 1037773555 [total_supply] => 1150000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xa26df7f21d752bcd3a413ba496485d87d65eef8f ) [infinite_supply] => [cmc_rank] => 2067 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00080341737121266 [volume_24h] => 206815.38933237 [volume_change_24h] => 27.1404 [percent_change_1h] => 1.69807394 [percent_change_24h] => -19.83228543 [percent_change_7d] => -19.42955402 [percent_change_30d] => -38.31002573 [percent_change_60d] => -61.56811774 [percent_change_90d] => 97.76948623 [market_cap] => 833765.30147212 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4017086.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2067] => stdClass Object ( [id] => 10763 [name] => Aston Martin Cognizant Fan Token [symbol] => AM [slug] => aston-martin-cognizant-fan-token [num_market_pairs] => 4 [date_added] => 2021-07-05T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 2773353 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x852312667B68A5d59D78DDE123b1E0C78A8Ee959 ) [infinite_supply] => [cmc_rank] => 2068 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29635104814687 [volume_24h] => 239162.01459369 [volume_change_24h] => 2172.4488 [percent_change_1h] => 0.59747602 [percent_change_24h] => -5.83013421 [percent_change_7d] => -12.73196387 [percent_change_30d] => -25.60272069 [percent_change_60d] => -33.66696255 [percent_change_90d] => -28.82688226 [market_cap] => 821886.06843127 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2963510.48 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2068] => stdClass Object ( [id] => 9653 [name] => Nabox [symbol] => NABOX [slug] => nabox [num_market_pairs] => 47 [date_added] => 2021-05-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => heco-ecosystem [2] => polygon-ecosystem [3] => okx-ventures-portfolio [4] => bnb-chain-ecosystem [5] => okexchain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 208614091935.19 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03d1e72765545729a035e909edd9371a405f77fb ) [infinite_supply] => [cmc_rank] => 2069 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9375042841209E-6 [volume_24h] => 16553.62199509 [volume_change_24h] => -8.9603 [percent_change_1h] => 0.02924512 [percent_change_24h] => -3.31210006 [percent_change_7d] => -3.07643692 [percent_change_30d] => -14.01083784 [percent_change_60d] => -36.36988359 [percent_change_90d] => -12.46335482 [market_cap] => 821418.88072281 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3937504.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2069] => stdClass Object ( [id] => 31094 [name] => Phoenic [symbol] => PNIC [slug] => phoenic [num_market_pairs] => 15 [date_added] => 2024-05-06T10:17:36.000Z [tags] => Array ( ) [max_supply] => 5555000000 [circulating_supply] => 254367022.35 [total_supply] => 5555000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x4f3c5c53279536ffcfe8bcafb78e612e933d53c6 ) [infinite_supply] => [cmc_rank] => 2071 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031751002775761 [volume_24h] => 403804.64648501 [volume_change_24h] => 32.5994 [percent_change_1h] => -5.93103465 [percent_change_24h] => -21.89297309 [percent_change_7d] => -46.55382653 [percent_change_30d] => -92.10232896 [percent_change_60d] => -92.41158161 [percent_change_90d] => -96.19750374 [market_cap] => 807640.8032697 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17637682.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2070] => stdClass Object ( [id] => 21273 [name] => Custodiy [symbol] => CTY [slug] => custodiy [num_market_pairs] => 4 [date_added] => 2022-08-05T17:07:21.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 400000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBa08Da6b46E3dd153DD8b66A6E4cfd37A6359559 ) [infinite_supply] => [cmc_rank] => 2070 [self_reported_circulating_supply] => 400000 [self_reported_market_cap] => 813050.29023801 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.032625725595 [volume_24h] => 141506.86222914 [volume_change_24h] => -2.5391 [percent_change_1h] => 0.36738441 [percent_change_24h] => -2.46326717 [percent_change_7d] => -52.95282798 [percent_change_30d] => -58.30656327 [percent_change_60d] => -85.6733101 [percent_change_90d] => -93.75890919 [market_cap] => 813050.29023801 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2032625.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2071] => stdClass Object ( [id] => 3902 [name] => MoneroV [symbol] => XMV [slug] => monero-v [num_market_pairs] => 2 [date_added] => 2019-05-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2700000 [total_supply] => 13598604.127477 [infinite_supply] => [platform] => [cmc_rank] => 2072 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29603403899 [volume_24h] => 88.14036476 [volume_change_24h] => -2.4764 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -2.72669879 [percent_change_30d] => 5.95911186 [percent_change_60d] => 5.60967322 [percent_change_90d] => 48.50227461 [market_cap] => 799291.905273 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4025649.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2072] => stdClass Object ( [id] => 3452 [name] => Etho Protocol [symbol] => ETHO [slug] => etho-protocol [num_market_pairs] => 21 [date_added] => 2018-10-16T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => distributed-computing [2] => filesharing [3] => masternodes [4] => ethereum-ecosystem [5] => storage [6] => bnb-chain-ecosystem [7] => base-ecosystem [8] => depin ) [max_supply] => [circulating_supply] => 78120192 [total_supply] => 79899489 [infinite_supply] => [platform] => [cmc_rank] => 2073 [self_reported_circulating_supply] => 71823416 [self_reported_market_cap] => 734213.43355894 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010222479999544 [volume_24h] => 15527.77475423 [volume_change_24h] => 131.8841 [percent_change_1h] => 0.01472342 [percent_change_24h] => 3.04084074 [percent_change_7d] => 6.32061151 [percent_change_30d] => -21.55781393 [percent_change_60d] => -22.83811565 [percent_change_90d] => -21.2634057 [market_cap] => 798582.10028055 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 816770.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2073] => stdClass Object ( [id] => 28950 [name] => Finceptor [symbol] => FINC [slug] => finceptor [num_market_pairs] => 14 [date_added] => 2024-01-04T10:45:59.000Z [tags] => Array ( [0] => defi [1] => launchpad ) [max_supply] => 100000000 [circulating_supply] => 28280368.188954 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA856098dCBc1b2B3a9C96C35c32bC4f71E49AEd2 ) [infinite_supply] => [cmc_rank] => 2074 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 1405560.4151289 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028111208302577 [volume_24h] => 81576.18394067 [volume_change_24h] => -9.1794 [percent_change_1h] => -0.00785076 [percent_change_24h] => -9.03270597 [percent_change_7d] => -13.0127545 [percent_change_30d] => -43.45862327 [percent_change_60d] => -49.66109813 [percent_change_90d] => -22.3248493 [market_cap] => 794995.32103325 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2811120.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2074] => stdClass Object ( [id] => 11664 [name] => YAY Network [symbol] => YAY [slug] => yay-games [num_market_pairs] => 18 [date_added] => 2021-09-06T10:06:45.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 627746250 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x524df384bffb18c0c8f3f43d012011f8f9795579 ) [infinite_supply] => [cmc_rank] => 2075 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1253873.035793 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001253873035793 [volume_24h] => 50377.98730122 [volume_change_24h] => -26.3122 [percent_change_1h] => -0.12842364 [percent_change_24h] => 0.20049572 [percent_change_7d] => -7.59164247 [percent_change_30d] => -28.97971141 [percent_change_60d] => 0.9718815 [percent_change_90d] => -1.82194876 [market_cap] => 787114.09619516 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1253873.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2075] => stdClass Object ( [id] => 9889 [name] => Bistroo [symbol] => BIST [slug] => bistroo [num_market_pairs] => 11 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => food-beverage [1] => marketplace [2] => loyalty [3] => e-commerce [4] => dapp [5] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 57402226 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f ) [infinite_supply] => [cmc_rank] => 2076 [self_reported_circulating_supply] => 57402226 [self_reported_market_cap] => 782872.85014237 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013638370925587 [volume_24h] => 4983.9651633 [volume_change_24h] => -51.5812 [percent_change_1h] => -0.3457284 [percent_change_24h] => -7.5001054 [percent_change_7d] => -16.71459564 [percent_change_30d] => 3.24635617 [percent_change_60d] => 1.349802 [percent_change_90d] => 1.62798323 [market_cap] => 782872.85014237 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1363837.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2076] => stdClass Object ( [id] => 23196 [name] => Grove Coin [symbol] => GRV [slug] => grove3 [num_market_pairs] => 40 [date_added] => 2023-01-11T17:31:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => grove-ecosystem ) [max_supply] => [circulating_supply] => 95083335 [total_supply] => 99049999.75 [infinite_supply] => [platform] => [cmc_rank] => 2078 [self_reported_circulating_supply] => 99049999.75 [self_reported_market_cap] => 814927.28220969 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0082274334605406 [volume_24h] => 38161.94796994 [volume_change_24h] => -16.0368 [percent_change_1h] => -0.41302284 [percent_change_24h] => -3.06768809 [percent_change_7d] => -3.31870635 [percent_change_30d] => -20.04285751 [percent_change_60d] => -31.4749235 [percent_change_90d] => -18.52831752 [market_cap] => 782291.8119188 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 814927.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2077] => stdClass Object ( [id] => 18184 [name] => BBS Network [symbol] => BBS [slug] => bbs-network [num_market_pairs] => 14 [date_added] => 2022-02-18T06:38:32.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 54529341.016652 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFe459828c90c0BA4bC8b42F5C5D44F316700B430 ) [infinite_supply] => [cmc_rank] => 2079 [self_reported_circulating_supply] => 64224887 [self_reported_market_cap] => 920730.73378886 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014336042876788 [volume_24h] => 38.07041105 [volume_change_24h] => -13.6403 [percent_change_1h] => -0.92331664 [percent_change_24h] => -5.48712993 [percent_change_7d] => -8.82017035 [percent_change_30d] => -35.23697417 [percent_change_60d] => -55.89913071 [percent_change_90d] => -32.99328357 [market_cap] => 781734.97085772 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14336042.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2078] => stdClass Object ( [id] => 31908 [name] => Wat [symbol] => WAT [slug] => wat [num_market_pairs] => 20 [date_added] => 2024-06-19T13:54:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x636bd98fc13908e475f56d8a38a6e03616ec5563 ) [infinite_supply] => [cmc_rank] => 2077 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 782836.63650456 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8608396598554E-6 [volume_24h] => 726560.4951096 [volume_change_24h] => 6.0819 [percent_change_1h] => -0.05755066 [percent_change_24h] => -11.15283571 [percent_change_7d] => 2.02402752 [percent_change_30d] => -56.26401801 [percent_change_60d] => -71.08733025 [percent_change_90d] => -79.61670399 [market_cap] => 782836.63650456 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 782836.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2079] => stdClass Object ( [id] => 2757 [name] => Callisto Network [symbol] => CLO [slug] => callisto-network [num_market_pairs] => 24 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => services [2] => ethereum-ecosystem [3] => ethereum-classic-ecosystem ) [max_supply] => [circulating_supply] => 3287576782 [total_supply] => 3287576782 [infinite_supply] => [platform] => [cmc_rank] => 2080 [self_reported_circulating_supply] => 3287576782.4684 [self_reported_market_cap] => 776996.81067954 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023634331974329 [volume_24h] => 24.35024439 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 14.27462666 [percent_change_7d] => -18.38374253 [percent_change_30d] => -25.23739135 [percent_change_60d] => -7.03262259 [percent_change_90d] => 56.79382288 [market_cap] => 776996.81056885 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 776996.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2080] => stdClass Object ( [id] => 7131 [name] => YAM V3 [symbol] => YAM [slug] => yam [num_market_pairs] => 9 [date_added] => 2020-09-22T00:00:00.000Z [tags] => Array ( [0] => dao [1] => insurance [2] => ethereum-ecosystem [3] => yield-farming [4] => governance [5] => synthetics ) [max_supply] => [circulating_supply] => 14749945.582715 [total_supply] => 15164351.871826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0aacfbec6a24756c20d41914f2caba817c0d8521 ) [infinite_supply] => [cmc_rank] => 2081 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2.63256878 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.052410037784576 [volume_24h] => 9.99868618 [volume_change_24h] => 0 [percent_change_1h] => -0.01269222 [percent_change_24h] => -0.09857167 [percent_change_7d] => -3.48193318 [percent_change_30d] => -4.61777437 [percent_change_60d] => 25.82264612 [percent_change_90d] => 63.75815406 [market_cap] => 773045.20531053 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 794764.25 [tvl] => 293646.72836 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2081] => stdClass Object ( [id] => 4228 [name] => Ferrum Network [symbol] => FRM [slug] => ferrum-network [num_market_pairs] => 50 [date_added] => 2019-08-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => substrate [4] => polkadot [5] => binance-chain [6] => governance [7] => launchpad [8] => cross-chain-dex-aggregator [9] => polygon-ecosystem [10] => web3 [11] => arbitrum-ecosystem [12] => ferrum-network [13] => defi-2 [14] => cross-chain ) [max_supply] => [circulating_supply] => 287009850.56238 [total_supply] => 597085527.27904 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5caef4af8780e59df925470b050fb23c43ca68c ) [infinite_supply] => [cmc_rank] => 2082 [self_reported_circulating_supply] => 269678565.86998 [self_reported_market_cap] => 726246.86302639 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026930092151875 [volume_24h] => 375077.38415838 [volume_change_24h] => -8.5588 [percent_change_1h] => -0.79920124 [percent_change_24h] => -16.32060986 [percent_change_7d] => -59.73921582 [percent_change_30d] => -62.40484946 [percent_change_60d] => -78.13600207 [percent_change_90d] => -79.86489422 [market_cap] => 772920.17241407 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1607956.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2082] => stdClass Object ( [id] => 1903 [name] => HyperCash [symbol] => HC [slug] => hypercash [num_market_pairs] => 17 [date_added] => 2017-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => payments [3] => state-channel ) [max_supply] => 84000000 [circulating_supply] => 45071909.329052 [total_supply] => 45071909.329052 [infinite_supply] => [platform] => [cmc_rank] => 2083 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017059844977291 [volume_24h] => 54469.55215286 [volume_change_24h] => -5.2764 [percent_change_1h] => -0.08565285 [percent_change_24h] => -5.12823561 [percent_change_7d] => -12.15893108 [percent_change_30d] => -34.56538596 [percent_change_60d] => -27.68574267 [percent_change_90d] => -4.86462887 [market_cap] => 768919.78598414 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1433026.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2083] => stdClass Object ( [id] => 21071 [name] => KISSAN [symbol] => KSN [slug] => kissan [num_market_pairs] => 14 [date_added] => 2022-07-20T23:17:50.000Z [tags] => Array ( ) [max_supply] => 63000000 [circulating_supply] => 21360225 [total_supply] => 63000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC8A11F433512C16ED895245F34BCC2ca44eb06bd ) [infinite_supply] => [cmc_rank] => 2084 [self_reported_circulating_supply] => 34580953 [self_reported_market_cap] => 1243120.5923782 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035948129954031 [volume_24h] => 7870.31750273 [volume_change_24h] => 71.9147 [percent_change_1h] => -1.24069115 [percent_change_24h] => -2.39800383 [percent_change_7d] => -8.78132637 [percent_change_30d] => -10.4197556 [percent_change_60d] => -18.62922019 [percent_change_90d] => -11.23388755 [market_cap] => 767860.14414735 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2264732.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2084] => stdClass Object ( [id] => 8387 [name] => Auto [symbol] => AUTO [slug] => auto [num_market_pairs] => 87 [date_added] => 2021-02-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => amm [3] => dex [4] => yield-aggregator [5] => heco-ecosystem [6] => polygon-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 80638 [circulating_supply] => 76665.77431635 [total_supply] => 78173.31404734 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa184088a740c695e156f91f5cc086a06bb78b827 ) [infinite_supply] => [cmc_rank] => 2085 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.07102024 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9862636963522 [volume_24h] => 7814.79134183 [volume_change_24h] => 8.1499 [percent_change_1h] => -0.6965445 [percent_change_24h] => -3.91043787 [percent_change_7d] => -7.16984023 [percent_change_30d] => -9.94791655 [percent_change_60d] => -52.91828034 [percent_change_90d] => -11.17031147 [market_cap] => 765604.6388081 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 805272.33 [tvl] => 10780090.26542 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2085] => stdClass Object ( [id] => 29559 [name] => Sheboshis [symbol] => SHEB [slug] => sheb [num_market_pairs] => 9 [date_added] => 2024-02-27T13:03:52.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => erc-404 [3] => dn-404 ) [max_supply] => 20000 [circulating_supply] => 20000 [total_supply] => 20000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5de869e3e62b0fb2c15573246ba3bb3fd97a2275 ) [infinite_supply] => [cmc_rank] => 2086 [self_reported_circulating_supply] => 20000 [self_reported_market_cap] => 764574.06596239 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 38.22870329812 [volume_24h] => 221.28487038 [volume_change_24h] => -97.4693 [percent_change_1h] => 0 [percent_change_24h] => -5.02994026 [percent_change_7d] => -21.09787953 [percent_change_30d] => -27.59479498 [percent_change_60d] => -50.85284999 [percent_change_90d] => -37.44797949 [market_cap] => 764574.06596239 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 764574.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2086] => stdClass Object ( [id] => 28368 [name] => Element [symbol] => ELMT [slug] => element [num_market_pairs] => 4 [date_added] => 2023-11-08T04:25:27.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 1734830085 [total_supply] => 1734830085 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f ) [infinite_supply] => [cmc_rank] => 2087 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00044041170090233 [volume_24h] => 364.41429378 [volume_change_24h] => 23.5394 [percent_change_1h] => 0 [percent_change_24h] => -5.84609648 [percent_change_7d] => -5.35192062 [percent_change_30d] => -8.30090512 [percent_change_60d] => 9.41580313 [percent_change_90d] => 1.99654633 [market_cap] => 764039.46851139 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22020585.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2087] => stdClass Object ( [id] => 5313 [name] => CONTRACOIN [symbol] => CTCN [slug] => contracoin [num_market_pairs] => 3 [date_added] => 2020-03-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 51024530.5 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8 ) [infinite_supply] => [cmc_rank] => 2088 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014971662621609 [volume_24h] => 12.61811506 [volume_change_24h] => -0.0072 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.0116179 [percent_change_7d] => -10.70809883 [percent_change_30d] => -76.78237621 [percent_change_60d] => -85.03964638 [percent_change_90d] => -60.30951768 [market_cap] => 763922.05607198 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1497166.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2088] => stdClass Object ( [id] => 11654 [name] => VelasPad [symbol] => VLXPAD [slug] => velaspad [num_market_pairs] => 31 [date_added] => 2021-09-06T05:28:01.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => bluezilla [3] => velas-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 241058529.44545 [total_supply] => 433304036.3448 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8e3bB633F7276cc17735D86154E0ad5ec9928C0 ) [infinite_supply] => [cmc_rank] => 2089 [self_reported_circulating_supply] => 64200000 [self_reported_market_cap] => 203258.72860016 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031660238099714 [volume_24h] => 231.90709566 [volume_change_24h] => 384.4753 [percent_change_1h] => -0.00420885 [percent_change_24h] => 18.83119239 [percent_change_7d] => -7.13115954 [percent_change_30d] => -15.81225615 [percent_change_60d] => -35.47006403 [percent_change_90d] => -8.26019581 [market_cap] => 763197.043821 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3166023.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2089] => stdClass Object ( [id] => 34967 [name] => ZEUS [symbol] => ZEUS [slug] => zeusthedog [num_market_pairs] => 1 [date_added] => 2024-12-31T10:54:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999980826 [circulating_supply] => 999979348 [total_supply] => 999979348 [infinite_supply] => [platform] => [cmc_rank] => 2090 [self_reported_circulating_supply] => 999980826 [self_reported_market_cap] => 762318.46619728 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00076233308317181 [volume_24h] => 4291.2308683 [volume_change_24h] => -45.5186 [percent_change_1h] => -1.07219545 [percent_change_24h] => -8.40201152 [percent_change_7d] => -48.77655392 [percent_change_30d] => -88.96801929 [percent_change_60d] => -83.82283772 [percent_change_90d] => -83.82283772 [market_cap] => 762317.33946898 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 762318.47 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2090] => stdClass Object ( [id] => 18330 [name] => VisionGame [symbol] => VISION [slug] => vision-game [num_market_pairs] => 14 [date_added] => 2022-02-24T03:45:43.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => huobi-capital-portfolio [3] => exnetwork-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 550000000 [total_supply] => 950000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x332e78c687c3fcd91494c6b13f0fc685b2a57434 ) [infinite_supply] => [cmc_rank] => 2091 [self_reported_circulating_supply] => 53415568 [self_reported_market_cap] => 73863.419493989 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013828069654523 [volume_24h] => 63638.47367272 [volume_change_24h] => -45.3292 [percent_change_1h] => 0.28836109 [percent_change_24h] => -7.50197814 [percent_change_7d] => 6.00510593 [percent_change_30d] => -48.73375313 [percent_change_60d] => -60.46461467 [percent_change_90d] => -9.55965361 [market_cap] => 760543.83099874 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1382806.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2091] => stdClass Object ( [id] => 32378 [name] => MOTH [symbol] => MOTH [slug] => moth [num_market_pairs] => 14 [date_added] => 2024-07-24T09:00:32.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 999997588 [total_supply] => 999997588 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => C2MvcWD86peRanQAnJfiDPurs7e7CkMsnP1bHBNJvBpA ) [infinite_supply] => [cmc_rank] => 2092 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 760000.16670291 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00076000016746291 [volume_24h] => 316939.96190109 [volume_change_24h] => 5 [percent_change_1h] => -0.15601326 [percent_change_24h] => -13.73267539 [percent_change_7d] => -24.35083825 [percent_change_30d] => -45.4245625 [percent_change_60d] => -67.53177348 [percent_change_90d] => -65.55976193 [market_cap] => 759998.33434251 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 760000.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2092] => stdClass Object ( [id] => 4974 [name] => EXMO Coin [symbol] => EXM [slug] => exmo-coin [num_market_pairs] => 13 [date_added] => 2019-12-04T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 107375446 [total_supply] => 1223754723 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x83869de76b9ad8125e22b857f519f001588c0f62 ) [infinite_supply] => [cmc_rank] => 2145 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059205700697326 [volume_24h] => 6601.79669912 [volume_change_24h] => -59.4193 [percent_change_1h] => -14.67929352 [percent_change_24h] => -11.04404837 [percent_change_7d] => -21.43406383 [percent_change_30d] => -24.25860084 [percent_change_60d] => -29.14131711 [percent_change_90d] => -25.66464666 [market_cap] => 635723.85181179 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7245325.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2093] => stdClass Object ( [id] => 2363 [name] => Zap [symbol] => ZAP [slug] => zap [num_market_pairs] => 25 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => ethereum-ecosystem [3] => solana-ecosystem ) [max_supply] => [circulating_supply] => 236144465 [total_supply] => 520000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 ) [infinite_supply] => [cmc_rank] => 2093 [self_reported_circulating_supply] => 480000000 [self_reported_market_cap] => 1525478.7393262 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031780807069296 [volume_24h] => 8119.64246222 [volume_change_24h] => 793.848 [percent_change_1h] => -0.17910941 [percent_change_24h] => 7.90084498 [percent_change_7d] => 4.8683615 [percent_change_30d] => 1.60515318 [percent_change_60d] => -27.11131382 [percent_change_90d] => 15.35622567 [market_cap] => 750486.16826471 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1652601.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2094] => stdClass Object ( [id] => 5601 [name] => STAKE [symbol] => STAKE [slug] => xdai [num_market_pairs] => 68 [date_added] => 2020-05-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => exnetwork-capital-portfolio [3] => gnosis-chain-ecosystem ) [max_supply] => 8537500 [circulating_supply] => 8460044.3412098 [total_supply] => 8537500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0Ae055097C6d159879521C384F1D2123D1f195e6 ) [infinite_supply] => [cmc_rank] => 2094 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.08843494129319 [volume_24h] => 7.32012537 [volume_change_24h] => 31.1724 [percent_change_1h] => 0 [percent_change_24h] => -1.41244822 [percent_change_7d] => -4.19379359 [percent_change_30d] => 803126.20313386 [percent_change_60d] => 803126.20313386 [percent_change_90d] => 512360.69564055 [market_cap] => 748163.52465268 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 755013.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2095] => stdClass Object ( [id] => 10440 [name] => LoungeM [symbol] => LZM [slug] => milk-alliance-lzm [num_market_pairs] => 3 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 84539930 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2095 [self_reported_circulating_supply] => 57386827 [self_reported_market_cap] => 507820.15688004 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.008849071876374 [volume_24h] => 758.18048724 [volume_change_24h] => -57.083 [percent_change_1h] => 0.78125 [percent_change_24h] => -2.27272727 [percent_change_7d] => 0.39693428 [percent_change_30d] => -31.13195504 [percent_change_60d] => 24.76722804 [percent_change_90d] => 39.34276911 [market_cap] => 748099.91699363 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8849071.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2096] => stdClass Object ( [id] => 17073 [name] => Affyn [symbol] => FYN [slug] => affyn [num_market_pairs] => 43 [date_added] => 2022-01-10T08:05:26.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => polygon-ecosystem [3] => play-to-earn [4] => kommunitas-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 254033788 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 ) [infinite_supply] => [cmc_rank] => 2096 [self_reported_circulating_supply] => 367637357 [self_reported_market_cap] => 1081850.1488728 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029427100599922 [volume_24h] => 149566.59197543 [volume_change_24h] => -16.1519 [percent_change_1h] => -0.262187 [percent_change_24h] => -4.0730635 [percent_change_7d] => 3.64033402 [percent_change_30d] => -20.90434857 [percent_change_60d] => -38.13227114 [percent_change_90d] => -36.28459901 [market_cap] => 747547.78352553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2942710.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2097] => stdClass Object ( [id] => 22680 [name] => DinoLFG [symbol] => DINO [slug] => dinolfg [num_market_pairs] => 19 [date_added] => 2022-11-16T09:46:44.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => web3 ) [max_supply] => [circulating_supply] => 312948493 [total_supply] => 333333333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49642110b712c1fd7261bc074105e9e44676c68f ) [infinite_supply] => [cmc_rank] => 2097 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023789640626119 [volume_24h] => 12828.30452427 [volume_change_24h] => 271.9808 [percent_change_1h] => -0.00477089 [percent_change_24h] => -13.10725501 [percent_change_7d] => -21.52759605 [percent_change_30d] => -43.2333838 [percent_change_60d] => -69.8628164 [percent_change_90d] => -68.33991831 [market_cap] => 744493.21829554 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 792988.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2098] => stdClass Object ( [id] => 29010 [name] => DOGMI [symbol] => DOGMI [slug] => dogmi [num_market_pairs] => 2 [date_added] => 2024-01-12T00:45:37.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => icp-ecosystem [3] => internet-computer-ecosystem ) [max_supply] => 24669800000 [circulating_supply] => 24669800000 [total_supply] => 24669800000 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => np5km-uyaaa-aaaaq-aadrq-cai ) [infinite_supply] => [cmc_rank] => 2098 [self_reported_circulating_supply] => 21157963092 [self_reported_market_cap] => 637902.25338586 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0149511586352E-5 [volume_24h] => 4518.82236113 [volume_change_24h] => 35.3183 [percent_change_1h] => -0.63178941 [percent_change_24h] => -10.63183231 [percent_change_7d] => 3234.02354072 [percent_change_30d] => -48.27964391 [percent_change_60d] => -14.49777933 [percent_change_90d] => 37275.42498657 [market_cap] => 743782.42093298 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 743782.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2099] => stdClass Object ( [id] => 32205 [name] => rocky [symbol] => ROCKY [slug] => rockytherock [num_market_pairs] => 49 [date_added] => 2024-07-12T14:19:22.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BVG3BJH4ghUPJT9mCi7JbziNwx3dqRTzgo9x5poGpump ) [infinite_supply] => [cmc_rank] => 2099 [self_reported_circulating_supply] => 999999390 [self_reported_market_cap] => 740040.61928942 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00074004107071448 [volume_24h] => 3202233.1279396 [volume_change_24h] => -11.8248 [percent_change_1h] => 0.99624897 [percent_change_24h] => -5.42047459 [percent_change_7d] => -48.25773934 [percent_change_30d] => -55.8882688 [percent_change_60d] => -78.94049333 [percent_change_90d] => -89.30192797 [market_cap] => 740041.07071448 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 740041.07 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2100] => stdClass Object ( [id] => 30362 [name] => Arcade [symbol] => ARC [slug] => arcade-2-earn [num_market_pairs] => 9 [date_added] => 2024-04-03T15:29:35.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dapp [4] => ethereum-ecosystem [5] => play-to-earn ) [max_supply] => 800000000 [circulating_supply] => 31562141.24754 [total_supply] => 123594913.5642 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2903Bd7dB50f300b0884f7a15904bAffc77f3eC7 ) [infinite_supply] => [cmc_rank] => 2100 [self_reported_circulating_supply] => 10060870.84 [self_reported_market_cap] => 235161.67273773 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023373888451363 [volume_24h] => 65018.32586306 [volume_change_24h] => 334.8765 [percent_change_1h] => -0.00817239 [percent_change_24h] => -26.45100395 [percent_change_7d] => -32.33176102 [percent_change_30d] => -39.49550639 [percent_change_60d] => -33.35794066 [percent_change_90d] => -19.63677735 [market_cap] => 737729.96880615 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18699110.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2101] => stdClass Object ( [id] => 30968 [name] => Long [symbol] => LONG [slug] => long-fun [num_market_pairs] => 5 [date_added] => 2024-04-29T08:37:45.000Z [tags] => Array ( [0] => memes [1] => zksync-era-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 783713835230 [total_supply] => 787029695781.43 [platform] => stdClass Object ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0x5165ec33b491d7b67260B3143f96Bb4aC4736398 ) [infinite_supply] => [cmc_rank] => 2101 [self_reported_circulating_supply] => 752350671530.64 [self_reported_market_cap] => 703998.86827431 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.3573235847857E-7 [volume_24h] => 2577.51647238 [volume_change_24h] => -54.8912 [percent_change_1h] => -0.62078225 [percent_change_24h] => -6.55219055 [percent_change_7d] => -21.42874202 [percent_change_30d] => -40.99233861 [percent_change_60d] => -34.54964508 [percent_change_90d] => -16.42754597 [market_cap] => 733346.39541205 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 935732.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2102] => stdClass Object ( [id] => 1876 [name] => Dentacoin [symbol] => DCN [slug] => dentacoin [num_market_pairs] => 23 [date_added] => 2017-08-11T00:00:00.000Z [tags] => Array ( [0] => health [1] => ethereum-ecosystem [2] => optimism-ecosystem ) [max_supply] => 7899848965678 [circulating_supply] => 588105296887 [total_supply] => 7283485741241 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d32b0da63e2C3bcF8019c9c5d849d7a9d791e6 ) [infinite_supply] => [cmc_rank] => 2102 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.240137718824E-6 [volume_24h] => 400.38605116 [volume_change_24h] => 1562.8939 [percent_change_1h] => -49.17107792 [percent_change_24h] => 0.83373683 [percent_change_7d] => -11.39860722 [percent_change_30d] => -58.2154495 [percent_change_60d] => 42.46075973 [percent_change_90d] => 198.98447611 [market_cap] => 729331.56130973 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9796900.68 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2103] => stdClass Object ( [id] => 9693 [name] => DOGGY [symbol] => DOGGY [slug] => doggy [num_market_pairs] => 31 [date_added] => 2021-05-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => doggone-doggerel [3] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 2250595564.2398 [total_supply] => 2250595564.2398 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x74926b3d118a63f6958922d3dc05eb9c6e6e00c6 ) [infinite_supply] => [cmc_rank] => 2103 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032212709100418 [volume_24h] => 55592.75389765 [volume_change_24h] => -2.2777 [percent_change_1h] => -0.61524594 [percent_change_24h] => -3.78653138 [percent_change_7d] => -5.58443626 [percent_change_30d] => -20.93087797 [percent_change_60d] => -28.44139863 [percent_change_90d] => -13.0318513 [market_cap] => 724977.80213549 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1610635.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2104] => stdClass Object ( [id] => 8509 [name] => XMON [symbol] => XMON [slug] => xmon [num_market_pairs] => 28 [date_added] => 2021-02-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => ethereum-ecosystem ) [max_supply] => 10000 [circulating_supply] => 1494.91777 [total_supply] => 10000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 ) [infinite_supply] => [cmc_rank] => 2104 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 482.39728634455 [volume_24h] => 3155.44845844 [volume_change_24h] => -3.0949 [percent_change_1h] => -0.93185233 [percent_change_24h] => -3.5785736 [percent_change_7d] => -14.25405581 [percent_change_30d] => -26.28622117 [percent_change_60d] => -60.62662437 [percent_change_90d] => 57.41575988 [market_cap] => 721144.27555625 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4823972.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2105] => stdClass Object ( [id] => 9958 [name] => SafeMoon Inu [symbol] => SMI [slug] => safemoon-inu [num_market_pairs] => 9 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => memes [3] => ethereum-ecosystem [4] => metaverse [5] => doggone-doggerel [6] => play-to-earn ) [max_supply] => 1000000000000 [circulating_supply] => 1000000000000 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCd7492db29E2ab436e819b249452EE1bbDf52214 ) [infinite_supply] => [cmc_rank] => 2105 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 720741.27186213 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.2074127186213E-7 [volume_24h] => 146.67405459 [volume_change_24h] => -71.9318 [percent_change_1h] => 0 [percent_change_24h] => -5.8265793 [percent_change_7d] => -7.71724831 [percent_change_30d] => -19.99392181 [percent_change_60d] => -28.04197519 [percent_change_90d] => 11.46813398 [market_cap] => 720741.27186213 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 720741.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2106] => stdClass Object ( [id] => 8637 [name] => Tranche Finance [symbol] => SLICE [slug] => tranche-finance [num_market_pairs] => 6 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => spartan-group ) [max_supply] => 20000000 [circulating_supply] => 20000000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0aee8703d34dd9ae107386d3eff22ae75dd616d1 ) [infinite_supply] => [cmc_rank] => 2106 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 6.92955059 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035933169743946 [volume_24h] => 577.00483135 [volume_change_24h] => 0 [percent_change_1h] => -0.01269222 [percent_change_24h] => 4.1708724 [percent_change_7d] => 2.21640612 [percent_change_30d] => 13.80075549 [percent_change_60d] => -9.05912098 [percent_change_90d] => 24.46524291 [market_cap] => 718663.39487893 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 718663.39 [tvl] => 103709.95652 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2107] => stdClass Object ( [id] => 8484 [name] => Olyverse [symbol] => OLY [slug] => olyseum [num_market_pairs] => 11 [date_added] => 2021-02-16T00:00:00.000Z [tags] => Array ( [0] => events [1] => collectibles-nfts [2] => loyalty [3] => entertainment [4] => reputation [5] => ethereum-ecosystem [6] => social-token ) [max_supply] => 5000000000 [circulating_supply] => 1347029039 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6595b8fd9c920c81500dca94e53cdc712513fb1f ) [infinite_supply] => [cmc_rank] => 2107 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00053204706983236 [volume_24h] => 827.39790391 [volume_change_24h] => -2.8374 [percent_change_1h] => -0.39417538 [percent_change_24h] => -0.17612293 [percent_change_7d] => -2.11852518 [percent_change_30d] => 6.26698104 [percent_change_60d] => 73.85993331 [percent_change_90d] => -14.97020746 [market_cap] => 716682.85317906 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2660235.35 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2108] => stdClass Object ( [id] => 34010 [name] => Ponchiqs [symbol] => PONCH [slug] => ponchiqs [num_market_pairs] => 3 [date_added] => 2024-12-10T07:54:43.000Z [tags] => Array ( [0] => gaming [1] => telegram-bot [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 400000000 [circulating_supply] => 9424077 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAkG89bnBfKwsUp8ZzqCJM-DeKxwowl_M7uRan7tbMlMGOJ ) [infinite_supply] => [cmc_rank] => 2110 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.075286628792167 [volume_24h] => 54844.02170285 [volume_change_24h] => -30.6429 [percent_change_1h] => 0.19537436 [percent_change_24h] => -25.2627501 [percent_change_7d] => -35.46578714 [percent_change_30d] => -68.92134897 [percent_change_60d] => -85.91132412 [percent_change_90d] => -85.91132412 [market_cap] => 709506.9868078 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30114651.52 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2109] => stdClass Object ( [id] => 9962 [name] => STARSHIP [symbol] => STARSHIP [slug] => starship [num_market_pairs] => 12 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bnb-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 18908258 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x52419258E3fa44DEAc7E670eaDD4c892B480A805 ) [infinite_supply] => [cmc_rank] => 2108 [self_reported_circulating_supply] => 18802051 [self_reported_market_cap] => 711035.92838206 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037816934353708 [volume_24h] => 149.08618018 [volume_change_24h] => 26.1184 [percent_change_1h] => 0 [percent_change_24h] => -3.41345082 [percent_change_7d] => -5.43742083 [percent_change_30d] => -9.20339018 [percent_change_60d] => 34.57602797 [percent_change_90d] => 87.07854168 [market_cap] => 715052.35152897 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 756338.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2110] => stdClass Object ( [id] => 18354 [name] => Rebel Bots [symbol] => RBLS [slug] => rebel-bots [num_market_pairs] => 19 [date_added] => 2022-02-24T10:22:46.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polygon-ecosystem [3] => play-to-earn [4] => animoca-brands-portfolio ) [max_supply] => 300000000 [circulating_supply] => 123295295 [total_supply] => 251883090 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xe26cda27c13f4f87cFFc2F437C5900b27eBb5bbB ) [infinite_supply] => [cmc_rank] => 2109 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0057800564641068 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -2.0162596 [percent_change_30d] => -9.47894934 [percent_change_60d] => -69.41669322 [percent_change_90d] => -17.99289447 [market_cap] => 712653.76685871 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1734016.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2111] => stdClass Object ( [id] => 22965 [name] => Tigres Fan Token [symbol] => TIGRES [slug] => tigres-fan-token [num_market_pairs] => 3 [date_added] => 2023-01-04T16:03:41.000Z [tags] => Array ( [0] => chiliz-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 1243106 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x252b88d52c4701a4466671dca7b0f893d721b2ba ) [infinite_supply] => [cmc_rank] => 2111 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.5702 [volume_24h] => 14079.31000972 [volume_change_24h] => 63.5403 [percent_change_1h] => -3.32316039 [percent_change_24h] => -3.12606184 [percent_change_7d] => -19.46327684 [percent_change_30d] => -36.57397108 [percent_change_60d] => -46.93345742 [percent_change_90d] => -43.38760921 [market_cap] => 708819.0412 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11404000 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2112] => stdClass Object ( [id] => 28094 [name] => Prisma mkUSD [symbol] => MKUSD [slug] => prisma-mkusd [num_market_pairs] => 29 [date_added] => 2023-09-20T17:40:27.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 705585.23932979 [total_supply] => 705585.23932979 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4591dbff62656e7859afe5e45f6f47d3669fbb28 ) [infinite_supply] => [cmc_rank] => 2112 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.003422200121 [volume_24h] => 16697.96512899 [volume_change_24h] => -92.3747 [percent_change_1h] => 0 [percent_change_24h] => 0.35129923 [percent_change_7d] => 0.32398271 [percent_change_30d] => -0.29254463 [percent_change_60d] => 0.74052143 [percent_change_90d] => 0.97520728 [market_cap] => 707999.89322122 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 707999.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2113] => stdClass Object ( [id] => 12253 [name] => WOOF [symbol] => WOOF [slug] => woof [num_market_pairs] => 25 [date_added] => 2021-10-01T15:30:32.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 17902999424 [total_supply] => 17902999424 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE ) [infinite_supply] => [cmc_rank] => 2113 [self_reported_circulating_supply] => 17902999994 [self_reported_market_cap] => 701786.39068652 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9199373899443E-5 [volume_24h] => 3136.92222593 [volume_change_24h] => -43.7801 [percent_change_1h] => -0.2243306 [percent_change_24h] => -10.0491822 [percent_change_7d] => -3.29616578 [percent_change_30d] => -39.05230032 [percent_change_60d] => -53.98485094 [percent_change_90d] => -17.51492675 [market_cap] => 701786.36834288 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 701786.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2114] => stdClass Object ( [id] => 23780 [name] => Decentrawood [symbol] => DEOD [slug] => decentrawood [num_market_pairs] => 18 [date_added] => 2023-03-06T14:07:41.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => polygon-ecosystem [3] => generative-ai ) [max_supply] => 2000000000 [circulating_supply] => 292200297.70388 [total_supply] => 292200297.70388 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xE77aBB1E75D2913B2076DD16049992FFeACa5235 ) [infinite_supply] => [cmc_rank] => 2118 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023705017622904 [volume_24h] => 156561.87890018 [volume_change_24h] => -3.1212 [percent_change_1h] => 0.03783045 [percent_change_24h] => -3.52429691 [percent_change_7d] => -23.20198293 [percent_change_30d] => -0.44453317 [percent_change_60d] => -18.0169602 [percent_change_90d] => -43.77697243 [market_cap] => 692661.32064882 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4741003.52 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2115] => stdClass Object ( [id] => 34976 [name] => Trumpius Maximus [symbol] => TRUMPIUS [slug] => trumpius-maximus [num_market_pairs] => 9 [date_added] => 2025-01-01T10:28:43.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 47000000 [circulating_supply] => 46148662.806494 [total_supply] => 47000000 [infinite_supply] => [platform] => [cmc_rank] => 2114 [self_reported_circulating_supply] => 47000000 [self_reported_market_cap] => 710661.31480119 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015120453506408 [volume_24h] => 257363.43408226 [volume_change_24h] => -21.8093 [percent_change_1h] => -3.49450896 [percent_change_24h] => -13.95734673 [percent_change_7d] => -29.52107713 [percent_change_30d] => -89.02282348 [percent_change_60d] => -93.22129041 [percent_change_90d] => -93.22129041 [market_cap] => 697788.71034851 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 710661.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2116] => stdClass Object ( [id] => 30011 [name] => Success Kid [symbol] => SKID [slug] => success-kid-sol [num_market_pairs] => 8 [date_added] => 2024-03-20T13:27:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 86742698 [total_supply] => 88884580 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9X2RHtKrBzw3SLYe9E88cBd1kz5RfU1f4JTSn4aRH43d ) [infinite_supply] => [cmc_rank] => 2116 [self_reported_circulating_supply] => 88885208 [self_reported_market_cap] => 710586.51205073 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079944293098884 [volume_24h] => 31571.5880528 [volume_change_24h] => -54.3092 [percent_change_1h] => 0.83133381 [percent_change_24h] => -15.38596871 [percent_change_7d] => -43.08250194 [percent_change_30d] => -53.24448312 [percent_change_60d] => -58.45272861 [percent_change_90d] => -58.64726985 [market_cap] => 693458.36731 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 710581.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2117] => stdClass Object ( [id] => 15134 [name] => Aston Villa Fan Token [symbol] => AVL [slug] => aston-villa-fan-token [num_market_pairs] => 4 [date_added] => 2021-11-24T14:19:31.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 1658255 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x27C4b6281F50Ec34a5b089bb5D80df557A3DbCF3 ) [infinite_supply] => [cmc_rank] => 2117 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4203446944191 [volume_24h] => 16481.71042404 [volume_change_24h] => -11.948 [percent_change_1h] => 1.73339545 [percent_change_24h] => -6.38690276 [percent_change_7d] => -10.20676271 [percent_change_30d] => -25.83528525 [percent_change_60d] => -35.97277011 [percent_change_90d] => -36.26052469 [market_cap] => 697038.69124394 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4203446.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2118] => stdClass Object ( [id] => 30490 [name] => Planet Mojo [symbol] => MOJO [slug] => planet-mojo [num_market_pairs] => 10 [date_added] => 2024-04-10T03:52:52.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 36526787 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xed2d13a70acbd61074fc56bd0d0845e35f793e5e ) [infinite_supply] => [cmc_rank] => 2115 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 569852.62928326 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018995087642775 [volume_24h] => 254533.06040654 [volume_change_24h] => -6.6781 [percent_change_1h] => 0.02154487 [percent_change_24h] => -0.55767468 [percent_change_7d] => -3.60175829 [percent_change_30d] => -20.93633718 [percent_change_60d] => -8.30161277 [percent_change_90d] => 3.79083783 [market_cap] => 693829.52037399 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18995087.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2119] => stdClass Object ( [id] => 9052 [name] => Bware [symbol] => INFRA [slug] => bware-labs [num_market_pairs] => 9 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => spartan-group [3] => depin ) [max_supply] => 100000000 [circulating_supply] => 4130897 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x013062189dc3dcc99e9Cee714c513033b8d99e3c ) [infinite_supply] => [cmc_rank] => 2120 [self_reported_circulating_supply] => 3916982 [self_reported_market_cap] => 655028.40376141 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16722783095797 [volume_24h] => 57198.0332615 [volume_change_24h] => -12.1978 [percent_change_1h] => 0.09014074 [percent_change_24h] => -1.32330674 [percent_change_7d] => -2.26965743 [percent_change_30d] => -19.21498272 [percent_change_60d] => -14.62346206 [percent_change_90d] => -6.45640618 [market_cap] => 690800.94522078 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16722783.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2120] => stdClass Object ( [id] => 7096 [name] => Bridge Oracle [symbol] => BRG [slug] => bridge-oracle [num_market_pairs] => 48 [date_added] => 2020-09-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => e-commerce [3] => oracles [4] => payments [5] => smart-contracts [6] => staking [7] => ethereum-ecosystem [8] => token [9] => arbitrum-ecosystem [10] => cross-chain [11] => bnb-chain-ecosystem [12] => telegram-bot [13] => okexchain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8002167205 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9c4fd7579133701fa2769b6955e7e56bb386db1 ) [infinite_supply] => [cmc_rank] => 2119 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.6371022047427E-5 [volume_24h] => 38077.19498515 [volume_change_24h] => -0.1494 [percent_change_1h] => -0.67941371 [percent_change_24h] => -11.42311045 [percent_change_7d] => 10.78426836 [percent_change_30d] => -30.61847372 [percent_change_60d] => -54.5221172 [percent_change_90d] => 27.06684932 [market_cap] => 691155.36009025 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 863710.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2121] => stdClass Object ( [id] => 11925 [name] => Monsta Infinite [symbol] => MONI [slug] => monsta-infinite [num_market_pairs] => 46 [date_added] => 2021-09-16T17:17:14.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => bullperks-launchpad [5] => oxbull [6] => bnb-chain-ecosystem ) [max_supply] => 270000000 [circulating_supply] => 181524364.05234 [total_supply] => 270000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 ) [infinite_supply] => [cmc_rank] => 2122 [self_reported_circulating_supply] => 7479000 [self_reported_market_cap] => 28153.175387112 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037642967491793 [volume_24h] => 187022.82998566 [volume_change_24h] => -21.1069 [percent_change_1h] => -0.35982666 [percent_change_24h] => 2.09317954 [percent_change_7d] => -8.33296313 [percent_change_30d] => -37.96704589 [percent_change_60d] => -52.94864497 [percent_change_90d] => -35.98907671 [market_cap] => 683311.57349908 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1016360.12 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2122] => stdClass Object ( [id] => 29890 [name] => Edu3Labs [symbol] => NFE [slug] => edu3labs [num_market_pairs] => 6 [date_added] => 2024-03-15T15:10:59.000Z [tags] => Array ( [0] => marketing [1] => education [2] => binance-smart-chain ) [max_supply] => 900000000 [circulating_supply] => 104375043.61457 [total_supply] => 899599999.28 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf03Ca04Dd56D695a410f46F14feF4028B22FB79A ) [infinite_supply] => [cmc_rank] => 2121 [self_reported_circulating_supply] => 104375043.61457 [self_reported_market_cap] => 684234.03609688 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0065555329358575 [volume_24h] => 381586.11024719 [volume_change_24h] => 15.9116 [percent_change_1h] => 0.43011614 [percent_change_24h] => -1.13849046 [percent_change_7d] => -23.83963831 [percent_change_30d] => 33.56663675 [percent_change_60d] => -14.4755713 [percent_change_90d] => -31.0317208 [market_cap] => 684234.03609688 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5899979.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2123] => stdClass Object ( [id] => 5011 [name] => ALLY [symbol] => ALY [slug] => ally [num_market_pairs] => 2 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 2300000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d5686eadea7327f5a0c4820dca90457a0e88763 ) [infinite_supply] => [cmc_rank] => 2123 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029684357531936 [volume_24h] => 72.91395468 [volume_change_24h] => -54.6512 [percent_change_1h] => -0.01269222 [percent_change_24h] => 11.88595959 [percent_change_7d] => 3.80913336 [percent_change_30d] => -21.51286637 [percent_change_60d] => -21.03453244 [percent_change_90d] => -27.88577804 [market_cap] => 682740.22323452 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2968435.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2124] => stdClass Object ( [id] => 2913 [name] => Databroker [symbol] => DTX [slug] => databroker [num_market_pairs] => 6 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 225000000 [circulating_supply] => 84261288.917494 [total_supply] => 225000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x765f0c16d1ddc279295c1a7c24b0883f62d33f75 ) [infinite_supply] => [cmc_rank] => 2124 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0080908985042628 [volume_24h] => 2717.21959742 [volume_change_24h] => -50.8019 [percent_change_1h] => 24.86840281 [percent_change_24h] => -36.74011034 [percent_change_7d] => 116.37159752 [percent_change_30d] => 122.47031436 [percent_change_60d] => 67.04105284 [percent_change_90d] => 264.73469688 [market_cap] => 681749.53646981 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1820452.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2125] => stdClass Object ( [id] => 30601 [name] => Moutai [symbol] => MOUTAI [slug] => moutai [num_market_pairs] => 210 [date_added] => 2024-04-12T08:03:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 696695129.8464 [total_supply] => 696695129.8464 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 45EgCwcPXYagBC7KqBin4nCFgEZWN7f3Y6nACwxqMCWX ) [infinite_supply] => [cmc_rank] => 2125 [self_reported_circulating_supply] => 696833764.99 [self_reported_market_cap] => 675739.84150087 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00096972890157034 [volume_24h] => 41403.20113128 [volume_change_24h] => 85.6744 [percent_change_1h] => -0.39919646 [percent_change_24h] => -26.09753253 [percent_change_7d] => -48.05345128 [percent_change_30d] => -45.27891619 [percent_change_60d] => -53.79391177 [percent_change_90d] => -77.70965519 [market_cap] => 675605.40299535 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 675605.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2126] => stdClass Object ( [id] => 28870 [name] => Gecko Inu [symbol] => GEC [slug] => gecko-inu [num_market_pairs] => 31 [date_added] => 2023-12-29T01:37:51.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => 69420000000000 [circulating_supply] => 66190053998912 [total_supply] => 69420000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xE8385CECb013561b69bEb63FF59f4d10734881f3 ) [infinite_supply] => [cmc_rank] => 2126 [self_reported_circulating_supply] => 66190054801998 [self_reported_market_cap] => 677361.17715426 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0233579337266E-8 [volume_24h] => 93125.24161801 [volume_change_24h] => 8.6233 [percent_change_1h] => -0.05698346 [percent_change_24h] => -16.22202076 [percent_change_7d] => -26.6761085 [percent_change_30d] => -49.75859695 [percent_change_60d] => -67.18645226 [percent_change_90d] => -15.29210992 [market_cap] => 677361.16893581 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 710415.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2127] => stdClass Object ( [id] => 34379 [name] => MOO MOO [symbol] => MOOMOO [slug] => moo-moo [num_market_pairs] => 4 [date_added] => 2024-12-03T20:37:35.000Z [tags] => Array ( [0] => memes [1] => aptos-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 975933833 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xc5fbbcc4637aeebb4e732767abee8a21f2b0776f73b73e16ce13e7d31d6700da::MOOMOO::MOOMOO ) [infinite_supply] => [cmc_rank] => 2127 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 688075.54707391 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00068807554707391 [volume_24h] => 1496160.0804933 [volume_change_24h] => 3.509 [percent_change_1h] => 0.02171372 [percent_change_24h] => -8.51263301 [percent_change_7d] => -11.74315942 [percent_change_30d] => -96.35415301 [percent_change_60d] => -98.75660243 [percent_change_90d] => -98.72097622 [market_cap] => 671516.20604941 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 688075.55 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2128] => stdClass Object ( [id] => 34555 [name] => ASTROS [symbol] => ASTROS [slug] => astros [num_market_pairs] => 1 [date_added] => 2024-12-11T19:25:47.000Z [tags] => Array ( [0] => memes [1] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 25499502.47 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xBc024abd1e72e2b5F9f73de13ACe4Ac68Fe73e62 ) [infinite_supply] => [cmc_rank] => 2128 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2632292.3193102 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026322923193102 [volume_24h] => 75408.45096492 [volume_change_24h] => 1371.116 [percent_change_1h] => 0.60399535 [percent_change_24h] => 30.3960147 [percent_change_7d] => 27.12067569 [percent_change_30d] => -41.64836078 [percent_change_60d] => -70.09069155 [percent_change_90d] => -70.09069155 [market_cap] => 671221.44498013 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2632292.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2129] => stdClass Object ( [id] => 11345 [name] => Civilization [symbol] => CIV [slug] => civilization [num_market_pairs] => 25 [date_added] => 2021-08-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 300000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37fe0f067fa808ffbdd12891c0858532cfe7361d ) [infinite_supply] => [cmc_rank] => 2130 [self_reported_circulating_supply] => 291669428 [self_reported_market_cap] => 650317.94460909 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022296404154127 [volume_24h] => 1152.13820991 [volume_change_24h] => 563.1397 [percent_change_1h] => 0 [percent_change_24h] => -6.12098695 [percent_change_7d] => -6.13310195 [percent_change_30d] => -67.99323815 [percent_change_60d] => -76.82613593 [percent_change_90d] => -76.6697087 [market_cap] => 668892.1246238 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 668892.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2130] => stdClass Object ( [id] => 9345 [name] => BSCS [symbol] => BSCS [slug] => bscs [num_market_pairs] => 36 [date_added] => 2021-04-20T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => bounce-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 251666606.97109 [total_supply] => 393833272.97109 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbcb24afb019be7e93ea9c43b7e22bb55d5b7f45d ) [infinite_supply] => [cmc_rank] => 2131 [self_reported_circulating_supply] => 163393177 [self_reported_market_cap] => 434031.83090544 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026563644753994 [volume_24h] => 149934.23589354 [volume_change_24h] => 6.3272 [percent_change_1h] => -0.45558322 [percent_change_24h] => -7.50506332 [percent_change_7d] => -17.2146619 [percent_change_30d] => -37.35291263 [percent_change_60d] => -49.49277646 [percent_change_90d] => -35.16426766 [market_cap] => 668518.23440231 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1328182.24 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2131] => stdClass Object ( [id] => 9468 [name] => Spore [symbol] => SPORE [slug] => spore [num_market_pairs] => 23 [date_added] => 2021-04-28T00:00:00.000Z [tags] => Array ( [0] => art [1] => marketplace [2] => collectibles-nfts [3] => memes [4] => staking [5] => avalanche-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 30819485426543804 [total_supply] => 30819485426543804 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x33a3d962955a3862c8093d1273344719f03ca17c ) [infinite_supply] => [cmc_rank] => 2132 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1642516927954E-11 [volume_24h] => 4031.25306931 [volume_change_24h] => 1122.2241 [percent_change_1h] => -0.23447442 [percent_change_24h] => -8.27140136 [percent_change_7d] => -26.87824565 [percent_change_30d] => -38.37791424 [percent_change_60d] => -30.98602796 [percent_change_90d] => 37.75740065 [market_cap] => 667011.23505481 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 667011.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2132] => stdClass Object ( [id] => 30038 [name] => Pullix [symbol] => PLX [slug] => pullix [num_market_pairs] => 9 [date_added] => 2024-03-21T07:36:20.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 76260773.506704 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cc7047e15825f639e0752eb1b89e4225f5327f2 ) [infinite_supply] => [cmc_rank] => 2129 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 17581.356265064 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0087906781325322 [volume_24h] => 270427.46953387 [volume_change_24h] => -5.1468 [percent_change_1h] => -2.30091105 [percent_change_24h] => -11.86237157 [percent_change_7d] => -6.95286993 [percent_change_30d] => -18.86777135 [percent_change_60d] => -54.08971315 [percent_change_90d] => -80.73834101 [market_cap] => 670383.91403538 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1758135.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2133] => stdClass Object ( [id] => 3843 [name] => BOLT [symbol] => BOLT [slug] => bolt [num_market_pairs] => 13 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 999000000 [circulating_supply] => 957427533 [total_supply] => 999000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd5930c307d7395ff807f2921f12c5eb82131a789 ) [infinite_supply] => [cmc_rank] => 2133 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00069474745055459 [volume_24h] => 3138.46187967 [volume_change_24h] => -58.8113 [percent_change_1h] => 0 [percent_change_24h] => 40.84279406 [percent_change_7d] => 14.64104203 [percent_change_30d] => -26.04494372 [percent_change_60d] => -53.88374786 [percent_change_90d] => -46.15009843 [market_cap] => 665170.33764252 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 694052.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2134] => stdClass Object ( [id] => 11129 [name] => CryptoZoon [symbol] => ZOON [slug] => cryptozoon [num_market_pairs] => 32 [date_added] => 2021-08-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => play-to-earn [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 708853716.85927 [total_supply] => 995870194.45625 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9d173e6c594f479b4d47001f8e6a95a7adda42bc ) [infinite_supply] => [cmc_rank] => 2134 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00093786093276204 [volume_24h] => 67160.98513051 [volume_change_24h] => -0.4294 [percent_change_1h] => 0.14495998 [percent_change_24h] => -0.43639641 [percent_change_7d] => -2.04453466 [percent_change_30d] => -6.34007985 [percent_change_60d] => -14.91732824 [percent_change_90d] => 9.80689681 [market_cap] => 664806.20808547 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 933987.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2135] => stdClass Object ( [id] => 10269 [name] => Cheems [symbol] => CHEEMS [slug] => cheems [num_market_pairs] => 27 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => solana-ecosystem [3] => doggone-doggerel ) [max_supply] => [circulating_supply] => 2550834901 [total_supply] => 2550834901 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3FoUAsGDbvTD6YZ4wVKJgTB76onJUKz7GPEBNiR5b8wc ) [infinite_supply] => [cmc_rank] => 2135 [self_reported_circulating_supply] => 2120927820 [self_reported_market_cap] => 549681.91172171 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025917049441207 [volume_24h] => 3571.48831735 [volume_change_24h] => -3.171 [percent_change_1h] => -0.90238632 [percent_change_24h] => 0.24273066 [percent_change_7d] => -25.65239072 [percent_change_30d] => -40.58837644 [percent_change_60d] => -61.17811183 [percent_change_90d] => -52.72595066 [market_cap] => 661101.14245573 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 661101.14 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2136] => stdClass Object ( [id] => 33252 [name] => RoboKiden [symbol] => KIDEN [slug] => robokiden [num_market_pairs] => 3 [date_added] => 2024-10-09T17:39:23.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 50000000 [circulating_supply] => 39439501.56881 [total_supply] => 49855851 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xCc5c80B4ecEF7E6561Bb4721d8AC3E80B4503a96 ) [infinite_supply] => [cmc_rank] => 2136 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 837708.1766928 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016754163533856 [volume_24h] => 85.35776414 [volume_change_24h] => -62.7164 [percent_change_1h] => 0.01185423 [percent_change_24h] => -2.69254732 [percent_change_7d] => -13.52822148 [percent_change_30d] => -10.42233881 [percent_change_60d] => -88.82035239 [percent_change_90d] => -80.94851497 [market_cap] => 660775.85897761 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 837708.18 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2137] => stdClass Object ( [id] => 3831 [name] => Safe Haven [symbol] => SHA [slug] => safe-haven [num_market_pairs] => 22 [date_added] => 2019-04-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => vechain-ecosystem [2] => polygon-ecosystem [3] => optimism-ecosystem [4] => base-ecosystem ) [max_supply] => 8500000000 [circulating_supply] => 3005855396 [total_supply] => 8500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40fEd5691e547885cABd7A2990De719DCc8497FC ) [infinite_supply] => [cmc_rank] => 2137 [self_reported_circulating_supply] => 8500000000 [self_reported_market_cap] => 1853752.3740809 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021808851459776 [volume_24h] => 937.0998884 [volume_change_24h] => -42.7696 [percent_change_1h] => -0.0754967 [percent_change_24h] => -4.81376191 [percent_change_7d] => -23.40886824 [percent_change_30d] => -47.62121664 [percent_change_60d] => -40.89297713 [percent_change_90d] => 79.70832247 [market_cap] => 655542.53840929 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1853752.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2138] => stdClass Object ( [id] => 32638 [name] => CatDog [symbol] => CATDOG [slug] => catdog-io [num_market_pairs] => 31 [date_added] => 2024-08-12T19:10:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 100000000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CATTzAwLyADd2ekzVjTjX8tVUBYfrozdkJBkutJggdB7 ) [infinite_supply] => [cmc_rank] => 2138 [self_reported_circulating_supply] => 99999321294 [self_reported_market_cap] => 654705.00543628 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.547094489886E-6 [volume_24h] => 360951.32661045 [volume_change_24h] => 23.5269 [percent_change_1h] => -0.71143033 [percent_change_24h] => -9.75479863 [percent_change_7d] => -25.36792271 [percent_change_30d] => -47.97258421 [percent_change_60d] => -73.97092615 [percent_change_90d] => -68.96230262 [market_cap] => 654709.4489886 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 654709.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2139] => stdClass Object ( [id] => 2346 [name] => WaykiChain [symbol] => WICC [slug] => waykichain [num_market_pairs] => 28 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => [circulating_supply] => 189000000 [total_supply] => 210000000 [infinite_supply] => [platform] => [cmc_rank] => 2139 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034545111530452 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 4.20445182 [percent_change_60d] => -0.31485847 [percent_change_90d] => 23.70567042 [market_cap] => 652902.60792554 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 725447.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2140] => stdClass Object ( [id] => 9251 [name] => Standard [symbol] => STND [slug] => standard-protocol [num_market_pairs] => 12 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => asset-backed-stablecoin [3] => dao [4] => ethereum-ecosystem [5] => substrate [6] => rebase [7] => governance [8] => cms-holdings-portfolio [9] => polygon-ecosystem [10] => shiden-ecosystem [11] => metis-andromeda-ecosystem ) [max_supply] => [circulating_supply] => 85574950 [total_supply] => 94600000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9040e237C3bF18347bb00957Dc22167D0f2b999d ) [infinite_supply] => [cmc_rank] => 2140 [self_reported_circulating_supply] => 90974950 [self_reported_market_cap] => 693657.13032516 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0076247047162451 [volume_24h] => 131378.81249162 [volume_change_24h] => -6.9586 [percent_change_1h] => -4.08998291 [percent_change_24h] => -14.20296814 [percent_change_7d] => -24.53408596 [percent_change_30d] => -42.59734956 [percent_change_60d] => -47.75190124 [percent_change_90d] => -36.35404119 [market_cap] => 652483.72485744 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 721297.07 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2141] => stdClass Object ( [id] => 4862 [name] => DAD [symbol] => DAD [slug] => dad [num_market_pairs] => 7 [date_added] => 2019-10-31T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 725833252 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b322514ff727253292637d9054301600c2c81e8 ) [infinite_supply] => [cmc_rank] => 2141 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00089632198219993 [volume_24h] => 14381.71339149 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -75.45743226 [percent_change_30d] => -93.71879173 [percent_change_60d] => -76.60795732 [percent_change_90d] => -78.57456628 [market_cap] => 650580.29917926 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 896321.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2142] => stdClass Object ( [id] => 34765 [name] => Magaverse [symbol] => MVRS [slug] => magaverse [num_market_pairs] => 24 [date_added] => 2024-12-19T09:45:31.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6dk9H7RD5m8JtRuUErNztwhBbr5ynzWvzPTusLpxpump ) [infinite_supply] => [cmc_rank] => 2142 [self_reported_circulating_supply] => 99999795 [self_reported_market_cap] => 64794.548535814 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00064794681364911 [volume_24h] => 2567675.4631504 [volume_change_24h] => 4.9336 [percent_change_1h] => 1.06587866 [percent_change_24h] => -39.90505223 [percent_change_7d] => -74.64031474 [percent_change_30d] => -96.36152691 [percent_change_60d] => -95.10427805 [percent_change_90d] => -95.10427805 [market_cap] => 647946.81364911 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 647946.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2143] => stdClass Object ( [id] => 27527 [name] => Noggles [symbol] => NOGS [slug] => noggles [num_market_pairs] => 7 [date_added] => 2024-04-26T05:37:13.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 28973690000 [total_supply] => 69000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5Fa20D59d2A907E5FEd9Fb80B4A8D9F0d069a48D ) [infinite_supply] => [cmc_rank] => 2144 [self_reported_circulating_supply] => 1399998 [self_reported_market_cap] => 30.719901017411 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.194281778789E-5 [volume_24h] => 3320.60200386 [volume_change_24h] => 655.0374 [percent_change_1h] => 0 [percent_change_24h] => -4.9077057 [percent_change_7d] => -5.75247674 [percent_change_30d] => -13.01074045 [percent_change_60d] => -32.99538675 [percent_change_90d] => 31.45465811 [market_cap] => 635764.40031281 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1514054.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2144] => stdClass Object ( [id] => 21517 [name] => Satoshi Island [symbol] => STC [slug] => satoshi-island [num_market_pairs] => 21 [date_added] => 2022-08-22T13:32:57.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11046871.755684 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x340724464cf51a551106cc6657606ee7d87b28b9 ) [infinite_supply] => [cmc_rank] => 2146 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.057243897000223 [volume_24h] => 1433.67080237 [volume_change_24h] => 42.5788 [percent_change_1h] => 0.01356853 [percent_change_24h] => 1.05479895 [percent_change_7d] => -10.9358134 [percent_change_30d] => -30.55379801 [percent_change_60d] => -11.20608771 [percent_change_90d] => 71.00594413 [market_cap] => 632365.98895702 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1202121.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2145] => stdClass Object ( [id] => 72 [name] => Deutsche eMark [symbol] => DEM [slug] => deutsche-emark [num_market_pairs] => 5 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => sha-256 ) [max_supply] => [circulating_supply] => 158230418.80952 [total_supply] => 165212394.88052 [infinite_supply] => [platform] => [cmc_rank] => 2147 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039914550064419 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.56574603 [percent_change_24h] => -2.38988327 [percent_change_7d] => -4.96226678 [percent_change_30d] => -17.14161763 [percent_change_60d] => 3.20459216 [percent_change_90d] => 93.55279035 [market_cap] => 631569.59732865 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 659437.84 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2146] => stdClass Object ( [id] => 6591 [name] => Sportbet.one Token [symbol] => SBET [slug] => sbet [num_market_pairs] => 1 [date_added] => 2020-08-14T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => eos-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 126120568 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => sportbetsbet ) [infinite_supply] => [cmc_rank] => 2148 [self_reported_circulating_supply] => 126120568 [self_reported_market_cap] => 629904.54983968 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049944633125953 [volume_24h] => 39383.7956308 [volume_change_24h] => -0.1555 [percent_change_1h] => -0.23129357 [percent_change_24h] => 0.10061855 [percent_change_7d] => -1.09870417 [percent_change_30d] => 4.61405322 [percent_change_60d] => 4.96998851 [percent_change_90d] => 6.47474276 [market_cap] => 629904.54983968 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4994463.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2147] => stdClass Object ( [id] => 9492 [name] => Etherland [symbol] => ELAND [slug] => etherland [num_market_pairs] => 21 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => collectibles-nfts [2] => mobile [3] => ethereum-ecosystem [4] => metaverse [5] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 38676984.62 [total_supply] => 41024063 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33e07f5055173cf8febede8b21b12d1e2b523205 ) [infinite_supply] => [cmc_rank] => 2149 [self_reported_circulating_supply] => 39970876.5773 [self_reported_market_cap] => 649619.46081199 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016252319599639 [volume_24h] => 23193.05526721 [volume_change_24h] => -40.2385 [percent_change_1h] => 3.88783669 [percent_change_24h] => 0.36958207 [percent_change_7d] => -11.80303873 [percent_change_30d] => -59.26004477 [percent_change_60d] => -70.96019349 [percent_change_90d] => -75.60077048 [market_cap] => 628590.71519455 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 666736.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2148] => stdClass Object ( [id] => 7838 [name] => Base Protocol [symbol] => BASE [slug] => base-protocol [num_market_pairs] => 6 [date_added] => 2020-12-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => rebase [2] => vbc-ventures-portfolio [3] => gnosis-chain-ecosystem ) [max_supply] => 480679.61945696 [circulating_supply] => 480679.61945696 [total_supply] => 480679.61945696 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07150e919b4de5fd6a63de1f9384828396f25fdc ) [infinite_supply] => [cmc_rank] => 2150 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3054204416298 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 4.94365141 [percent_change_60d] => -0.33178024 [percent_change_90d] => 28.75939979 [market_cap] => 627489.00111397 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 627489 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2149] => stdClass Object ( [id] => 1996 [name] => SALT [symbol] => SALT [slug] => salt [num_market_pairs] => 10 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => ethereum-ecosystem [3] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 119999995.19035 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4156D3342D5c385a87D264F90653733592000581 ) [infinite_supply] => [cmc_rank] => 2151 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052290213490481 [volume_24h] => 8120.29361019 [volume_change_24h] => 6877.0925 [percent_change_1h] => -0.01269622 [percent_change_24h] => -13.295623 [percent_change_7d] => -22.97626304 [percent_change_30d] => -13.21597239 [percent_change_60d] => -12.46518135 [percent_change_90d] => -44.7902527 [market_cap] => 627482.53673603 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 627482.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2150] => stdClass Object ( [id] => 33128 [name] => TON Cat [symbol] => TCAT [slug] => ton-cat [num_market_pairs] => 1 [date_added] => 2024-09-23T22:02:10.000Z [tags] => Array ( [0] => memes [1] => toncoin-ecosystem [2] => cat-themed ) [max_supply] => 637018677 [circulating_supply] => 611462265 [total_supply] => 637018677 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBtDmYgCKk3ecQ1x-j0CLZRnPYyaV7cB33ad036QN-HE2C7 ) [infinite_supply] => [cmc_rank] => 2153 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001025191001451 [volume_24h] => 15190.40206508 [volume_change_24h] => 967.493 [percent_change_1h] => -1.12225433 [percent_change_24h] => -14.94273866 [percent_change_7d] => -40.34613576 [percent_change_30d] => -31.17517225 [percent_change_60d] => -85.12462686 [percent_change_90d] => -90.48012469 [market_cap] => 626865.61180485 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 653065.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2151] => stdClass Object ( [id] => 28799 [name] => Syncus [symbol] => SYNC [slug] => syncus [num_market_pairs] => 27 [date_added] => 2023-12-22T03:58:17.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => zksync-era-ecosystem ) [max_supply] => [circulating_supply] => 4028285145.8158 [total_supply] => 4300503040.1682 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa41d2f8Ee4F47D3B860A149765A7dF8c3287b7F0 ) [infinite_supply] => 1 [cmc_rank] => 2152 [self_reported_circulating_supply] => 2660944873 [self_reported_market_cap] => 414141.55893801 [tvl_ratio] => 44463.90089226 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000155637030718 [volume_24h] => 1639.08247051 [volume_change_24h] => 22.8455 [percent_change_1h] => 0.03125072 [percent_change_24h] => -10.66212262 [percent_change_7d] => -1.30997538 [percent_change_30d] => -3.23256245 [percent_change_60d] => -33.65942866 [percent_change_90d] => -14.98266624 [market_cap] => 626950.33898021 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 669317.52 [tvl] => 14.10021 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2152] => stdClass Object ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 12 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => state-channel ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [infinite_supply] => [platform] => [cmc_rank] => 2154 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00082190870317409 [volume_24h] => 311.70556081 [volume_change_24h] => -0.0598 [percent_change_1h] => -0.20202929 [percent_change_24h] => -0.42860182 [percent_change_7d] => -13.72528683 [percent_change_30d] => -36.98875588 [percent_change_60d] => -83.34454925 [percent_change_90d] => -78.57187878 [market_cap] => 625590.83687331 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 821456.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2153] => stdClass Object ( [id] => 24533 [name] => APED [symbol] => APED [slug] => aped [num_market_pairs] => 13 [date_added] => 2023-04-19T07:50:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 974493 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0151763455a8a021e64880c238ba1cff3787ff0 ) [infinite_supply] => [cmc_rank] => 2161 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 623257.45861157 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.62325745861157 [volume_24h] => 57597.84493253 [volume_change_24h] => -9.5266 [percent_change_1h] => -1.45391077 [percent_change_24h] => -6.24392741 [percent_change_7d] => -8.8265022 [percent_change_30d] => -54.37265628 [percent_change_60d] => -82.07609407 [percent_change_90d] => -83.83998887 [market_cap] => 607360.03061476 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 623257.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2154] => stdClass Object ( [id] => 33287 [name] => littlemanyu [symbol] => MANYU [slug] => littlemanyu [num_market_pairs] => 20 [date_added] => 2024-10-03T09:11:44.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999317906.95 [total_supply] => 999317906.95 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CS7LmjtuugEUWtFgfyto79nrksKigv7Fdcp9qPuigdLs ) [infinite_supply] => [cmc_rank] => 2155 [self_reported_circulating_supply] => 999317906.95 [self_reported_market_cap] => 615106.93502494 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00061552678156474 [volume_24h] => 212044.77907648 [volume_change_24h] => 36.746 [percent_change_1h] => -4.46625483 [percent_change_24h] => -21.49466856 [percent_change_7d] => -44.28080757 [percent_change_30d] => -29.65470815 [percent_change_60d] => -82.51983744 [percent_change_90d] => -88.81964839 [market_cap] => 615106.93502494 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 615526.78 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2155] => stdClass Object ( [id] => 29302 [name] => neversol [symbol] => NEVER [slug] => neversol [num_market_pairs] => 14 [date_added] => 2024-02-06T15:12:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 72000197130.11 [total_supply] => 95988542118.155 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CxrhHSqyW8YTDWc4csJMMgo7uBUJSXzNzrWhtw9ULdru ) [infinite_supply] => [cmc_rank] => 2156 [self_reported_circulating_supply] => 70224572210.59 [self_reported_market_cap] => 597610.46983078 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.5099908909186E-6 [volume_24h] => 289011.08335491 [volume_change_24h] => -8.2067 [percent_change_1h] => 0.31094297 [percent_change_24h] => 1.80668085 [percent_change_7d] => -16.10340796 [percent_change_30d] => -14.55582121 [percent_change_60d] => -53.31195164 [percent_change_90d] => -59.38760842 [market_cap] => 612721.02172158 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 816861.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2156] => stdClass Object ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 7 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 9975060788.2822 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [infinite_supply] => [cmc_rank] => 2157 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.114244662E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.51357022 [percent_change_24h] => -0.00204662 [percent_change_7d] => -1.12991241 [percent_change_30d] => -50.46818708 [percent_change_60d] => -2.53766751 [percent_change_90d] => -3.65006889 [market_cap] => 609899.6217788 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 611424.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2157] => stdClass Object ( [id] => 15924 [name] => NvirWorld [symbol] => NVIR [slug] => nvirworld [num_market_pairs] => 15 [date_added] => 2021-12-10T09:32:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1052511922 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d71CE49ab8A0E6D2a1e7BFB89374C9392FD6804 ) [infinite_supply] => [cmc_rank] => 2158 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00057910893639687 [volume_24h] => 47468.1626146 [volume_change_24h] => -15.2242 [percent_change_1h] => 2.50868715 [percent_change_24h] => 14.1381455 [percent_change_7d] => 2.45118998 [percent_change_30d] => -29.99576078 [percent_change_60d] => -67.11641542 [percent_change_90d] => -66.06729486 [market_cap] => 609519.05969444 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2158] => stdClass Object ( [id] => 7438 [name] => ZeroSwap [symbol] => ZEE [slug] => zeroswap [num_market_pairs] => 40 [date_added] => 2020-10-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => exnetwork-capital-portfolio [4] => polygon-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 63429102 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5 ) [infinite_supply] => [cmc_rank] => 2159 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0095910699371713 [volume_24h] => 392270.45014672 [volume_change_24h] => 2.3004 [percent_change_1h] => 0.33316842 [percent_change_24h] => -5.63138675 [percent_change_7d] => -9.35043149 [percent_change_30d] => -31.15880179 [percent_change_60d] => 0.59527858 [percent_change_90d] => 98.50934963 [market_cap] => 608352.95333397 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 959106.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2159] => stdClass Object ( [id] => 29026 [name] => Meme Ai [symbol] => MEMEAI [slug] => meme-ai-token [num_market_pairs] => 10 [date_added] => 2024-01-12T15:36:45.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 728043731 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x695d38EB4e57E0f137e36df7c1f0f2635981246b ) [infinite_supply] => [cmc_rank] => 2160 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00083434013444478 [volume_24h] => 228948.39354311 [volume_change_24h] => -5.8757 [percent_change_1h] => -0.63981487 [percent_change_24h] => -2.31163671 [percent_change_7d] => 3.32244081 [percent_change_30d] => -43.26428082 [percent_change_60d] => -63.91882967 [percent_change_90d] => -41.89128254 [market_cap] => 607436.10440422 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 834340.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2160] => stdClass Object ( [id] => 18208 [name] => Kunci Coin [symbol] => KUNCI [slug] => kunci-coin [num_market_pairs] => 29 [date_added] => 2022-02-21T05:21:21.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 39999999999 [circulating_supply] => 1232584338 [total_supply] => 3999999978.7834 [infinite_supply] => [platform] => [cmc_rank] => 2162 [self_reported_circulating_supply] => 1232584318.9267 [self_reported_market_cap] => 606050.74225548 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049169110214157 [volume_24h] => 3634.17206006 [volume_change_24h] => 6.1741 [percent_change_1h] => 0.02069324 [percent_change_24h] => -0.02475251 [percent_change_7d] => -1.09183907 [percent_change_30d] => -24.30690074 [percent_change_60d] => -43.63945286 [percent_change_90d] => -72.93457023 [market_cap] => 606050.75163365 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19667644.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2161] => stdClass Object ( [id] => 4460 [name] => PirateCash [symbol] => PIRATE [slug] => piratecash [num_market_pairs] => 50 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => scrypt ) [max_supply] => 105000000 [circulating_supply] => 27163339 [total_supply] => 105000000 [infinite_supply] => [platform] => [cmc_rank] => 2163 [self_reported_circulating_supply] => 31091660.932631 [self_reported_market_cap] => 693175.11871731 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02229456702938 [volume_24h] => 109827.85775915 [volume_change_24h] => 41.6934 [percent_change_1h] => -0.15257855 [percent_change_24h] => -1.95124471 [percent_change_7d] => -3.00506069 [percent_change_30d] => -4.30117852 [percent_change_60d] => -6.50786203 [percent_change_90d] => 12.8140069 [market_cap] => 605594.88207728 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2340929.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2162] => stdClass Object ( [id] => 12722 [name] => Cryowar [symbol] => CWAR [slug] => cryowar [num_market_pairs] => 25 [date_added] => 2021-10-14T08:48:55.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => play-to-earn [5] => bullperks-launchpad ) [max_supply] => [circulating_supply] => 260000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo ) [infinite_supply] => [cmc_rank] => 2164 [self_reported_circulating_supply] => 260000000 [self_reported_market_cap] => 604729.1634729 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023258813979727 [volume_24h] => 15474.15667625 [volume_change_24h] => -11.8779 [percent_change_1h] => 0.02535873 [percent_change_24h] => -5.63394094 [percent_change_7d] => -14.69770901 [percent_change_30d] => -39.32046666 [percent_change_60d] => -52.80565541 [percent_change_90d] => 1.8153601 [market_cap] => 604729.1634729 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2325881.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2163] => stdClass Object ( [id] => 33060 [name] => Social DAO [symbol] => SOCIAL [slug] => phaver [num_market_pairs] => 19 [date_added] => 2024-09-24T06:42:26.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => base-ecosystem [3] => cyber-ecosystem ) [max_supply] => [circulating_supply] => 1004500000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD3C68968137317a57a9bAbeacC7707Ec433548B4 ) [infinite_supply] => [cmc_rank] => 2165 [self_reported_circulating_supply] => 1015000000 [self_reported_market_cap] => 609777.22291438 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00060076573686146 [volume_24h] => 612871.48269527 [volume_change_24h] => -36.5842 [percent_change_1h] => 0.03787417 [percent_change_24h] => -4.13544475 [percent_change_7d] => -18.78962754 [percent_change_30d] => -43.67992125 [percent_change_60d] => -65.9516783 [percent_change_90d] => -63.90024871 [market_cap] => 603469.18267734 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6007657.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2164] => stdClass Object ( [id] => 31669 [name] => TAIKAI [symbol] => TKAI [slug] => taikai [num_market_pairs] => 4 [date_added] => 2024-06-06T17:23:32.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => web3 [4] => base-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 75299878 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5b267ed81009aa7374b5ca7e5137da47045ba8 ) [infinite_supply] => [cmc_rank] => 2166 [self_reported_circulating_supply] => 73641439 [self_reported_market_cap] => 589688.89077558 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0080075688197182 [volume_24h] => 38962.37870284 [volume_change_24h] => 5.6088 [percent_change_1h] => 0.30844519 [percent_change_24h] => -0.60097996 [percent_change_7d] => -1.21218548 [percent_change_30d] => -4.29584088 [percent_change_60d] => -15.85125846 [percent_change_90d] => 12.70881952 [market_cap] => 602968.95520138 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2402270.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2165] => stdClass Object ( [id] => 11420 [name] => Tune.FM [symbol] => JAM [slug] => tune-fm [num_market_pairs] => 34 [date_added] => 2021-08-26T16:25:17.000Z [tags] => Array ( [0] => entertainment [1] => music [2] => hedera-hashgraph-ecosystem ) [max_supply] => 92233720368 [circulating_supply] => 9181708054 [total_supply] => 9200000000 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.127877 ) [infinite_supply] => [cmc_rank] => 2172 [self_reported_circulating_supply] => 2054340700.8762 [self_reported_market_cap] => 133019.30837912 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4750364105813E-5 [volume_24h] => 38429.63393207 [volume_change_24h] => 4.929 [percent_change_1h] => -1.38070065 [percent_change_24h] => -14.39052158 [percent_change_7d] => -35.05688294 [percent_change_30d] => -32.4958691 [percent_change_60d] => -13.89338391 [percent_change_90d] => 24.49229348 [market_cap] => 594518.93960978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5972166.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2166] => stdClass Object ( [id] => 27809 [name] => HarryPotterObamaPacMan8Inu [symbol] => XRP [slug] => harrypotterobamapacman8inu [num_market_pairs] => 12 [date_added] => 2023-08-11T16:17:34.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 81597517 [total_supply] => 81794028.703692 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae ) [infinite_supply] => [cmc_rank] => 2167 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073678793416546 [volume_24h] => 3612.99470868 [volume_change_24h] => 386.7941 [percent_change_1h] => 0 [percent_change_24h] => -9.91668042 [percent_change_7d] => -16.2640416 [percent_change_30d] => -0.99992496 [percent_change_60d] => -72.09274584 [percent_change_90d] => -2.0892149 [market_cap] => 601200.65983461 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 602648.53 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2167] => stdClass Object ( [id] => 15926 [name] => Rainmaker Games [symbol] => RAIN [slug] => rainmaker-games [num_market_pairs] => 27 [date_added] => 2021-12-21T11:33:39.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => alameda-research-portfolio [2] => bullperks-launchpad [3] => animoca-brands-portfolio ) [max_supply] => [circulating_supply] => 661842165 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x71fc1f555a39e0b698653ab0b475488ec3c34d57 ) [infinite_supply] => [cmc_rank] => 2169 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 27113.231106107 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00090377437020355 [volume_24h] => 758354.81187124 [volume_change_24h] => -1.3141 [percent_change_1h] => 1.75295595 [percent_change_24h] => -3.03603596 [percent_change_7d] => 36.83260055 [percent_change_30d] => -29.40714126 [percent_change_60d] => 1.66790104 [percent_change_90d] => 32.12021362 [market_cap] => 598155.98584703 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 903774.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2168] => stdClass Object ( [id] => 21513 [name] => EGO [symbol] => EGO [slug] => ego-paysenger [num_market_pairs] => 23 [date_added] => 2022-08-22T11:30:51.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => [circulating_supply] => 56608820 [total_supply] => 323000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x44a21B3577924DCD2e9C81A3347D204C36a55466 ) [infinite_supply] => [cmc_rank] => 2168 [self_reported_circulating_supply] => 169000000 [self_reported_market_cap] => 1792205.8939718 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010604768603384 [volume_24h] => 1318650.133805 [volume_change_24h] => 27.7953 [percent_change_1h] => -0.02024854 [percent_change_24h] => -2.11655431 [percent_change_7d] => -4.97946057 [percent_change_30d] => -31.23045891 [percent_change_60d] => -59.71479544 [percent_change_90d] => 42.97823112 [market_cap] => 600323.43701059 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3425340.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2169] => stdClass Object ( [id] => 27598 [name] => LootBot [symbol] => LOOT [slug] => lootbot [num_market_pairs] => 6 [date_added] => 2023-07-17T12:27:55.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => telegram-bot ) [max_supply] => 10000000 [circulating_supply] => 6499328.1802107 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb478c6245e3d85d6ec3486b62ea872128d562541 ) [infinite_supply] => [cmc_rank] => 2175 [self_reported_circulating_supply] => 6149299 [self_reported_market_cap] => 557803.36405189 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.090710073465591 [volume_24h] => 173741.35006622 [volume_change_24h] => 1.1378 [percent_change_1h] => -1.49871803 [percent_change_24h] => -7.35569096 [percent_change_7d] => -9.08861746 [percent_change_30d] => -21.7338036 [percent_change_60d] => -31.261508 [percent_change_90d] => -1.8888758 [market_cap] => 589554.5367039 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 907100.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2170] => stdClass Object ( [id] => 5667 [name] => Bitgesell [symbol] => BGL [slug] => bitgesell [num_market_pairs] => 21 [date_added] => 2020-06-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 16157930.356748 [total_supply] => 16414415.366748 [infinite_supply] => [platform] => [cmc_rank] => 2171 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036829006288471 [volume_24h] => 559.02782594 [volume_change_24h] => -11.9292 [percent_change_1h] => -0.07614139 [percent_change_24h] => -1.96932301 [percent_change_7d] => -7.78890213 [percent_change_30d] => -52.23507176 [percent_change_60d] => -47.05519391 [percent_change_90d] => -67.44588608 [market_cap] => 595080.51871737 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 773409.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2171] => stdClass Object ( [id] => 11458 [name] => EVRYNET [symbol] => EVRY [slug] => evrynet [num_market_pairs] => 13 [date_added] => 2021-08-28T12:34:59.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 40389133 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7dcd9b99787c619b4d57979521258d1a7267ad7 ) [infinite_supply] => [cmc_rank] => 2143 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019918677170324 [volume_24h] => 11999.29915278 [volume_change_24h] => 13801.0107 [percent_change_1h] => 107.71628156 [percent_change_24h] => 141.60494981 [percent_change_7d] => 101.74165294 [percent_change_30d] => 44.88920797 [percent_change_60d] => -18.46791084 [percent_change_90d] => 34.91620171 [market_cap] => 804498.10141626 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19918677.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2172] => stdClass Object ( [id] => 12398 [name] => Spain National Fan Token [symbol] => SNFT [slug] => spain-national-fan-token [num_market_pairs] => 16 [date_added] => 2021-10-06T16:26:43.000Z [tags] => Array ( [0] => fan-token [1] => bitcichain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 22903472 [total_supply] => 22903472 [platform] => stdClass Object ( [id] => 8357 [name] => Bitcichain [symbol] => BITCI [slug] => bitcicoin [token_address] => 0x3e6F1be54FEb9CC37dBfC31A894a8810357C3F9C ) [infinite_supply] => [cmc_rank] => 2170 [self_reported_circulating_supply] => 22903472 [self_reported_market_cap] => 595390.86103603 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025995659567948 [volume_24h] => 56381.86945119 [volume_change_24h] => -5.6102 [percent_change_1h] => -0.00780729 [percent_change_24h] => 1.0305529 [percent_change_7d] => 2.00885574 [percent_change_30d] => -2.36819345 [percent_change_60d] => -8.37114053 [percent_change_90d] => 17.42831037 [market_cap] => 595390.86103603 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2599565.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2173] => stdClass Object ( [id] => 12278 [name] => Playermon [symbol] => PYM [slug] => playermon [num_market_pairs] => 29 [date_added] => 2021-11-22T02:33:51.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => polygon-ecosystem [3] => play-to-earn ) [max_supply] => [circulating_supply] => 427072302 [total_supply] => 990848000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7yF97k6jrBkb7BXJYXzmwQLQyxVirLtCSSGb75qLqAN8 ) [infinite_supply] => [cmc_rank] => 2173 [self_reported_circulating_supply] => 504752007.75695 [self_reported_market_cap] => 701079.61568976 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013889585477931 [volume_24h] => 10523.70844908 [volume_change_24h] => 77.1075 [percent_change_1h] => -0.77546679 [percent_change_24h] => -8.51167672 [percent_change_7d] => 10.49451866 [percent_change_30d] => -7.98490859 [percent_change_60d] => 26.79719414 [percent_change_90d] => 56.60245314 [market_cap] => 593185.72438859 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1376246.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2174] => stdClass Object ( [id] => 12252 [name] => Bomb Crypto (BNB) [symbol] => BCOIN [slug] => bombcrypto [num_market_pairs] => 48 [date_added] => 2021-10-01T15:13:22.000Z [tags] => Array ( [0] => launchzone [1] => mvb ) [max_supply] => 100000000 [circulating_supply] => 79001713 [total_supply] => 99064205.332333 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D ) [infinite_supply] => [cmc_rank] => 2174 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074822650475198 [volume_24h] => 2471.80050521 [volume_change_24h] => 6.2247 [percent_change_1h] => -0.38021753 [percent_change_24h] => -3.7808152 [percent_change_7d] => -3.60515603 [percent_change_30d] => -42.71653742 [percent_change_60d] => -38.3219124 [percent_change_90d] => 12.38012753 [market_cap] => 591111.75587409 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 748226.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2175] => stdClass Object ( [id] => 31464 [name] => Groyper [symbol] => GROYPER [slug] => groyper [num_market_pairs] => 8 [date_added] => 2024-05-27T09:21:15.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 93000000 [total_supply] => 93000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6942806D1B2d5886D95cE2f04314ece8eb825833 ) [infinite_supply] => [cmc_rank] => 2176 [self_reported_circulating_supply] => 93000000 [self_reported_market_cap] => 588822.44646975 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0063314241555887 [volume_24h] => 15389.93487905 [volume_change_24h] => -47.6218 [percent_change_1h] => 0 [percent_change_24h] => -19.77021947 [percent_change_7d] => -32.45106034 [percent_change_30d] => -68.93934665 [percent_change_60d] => -77.23362546 [percent_change_90d] => -76.55544033 [market_cap] => 588822.44646975 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 633142.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2176] => stdClass Object ( [id] => 1299 [name] => PUTinCoin [symbol] => PUT [slug] => putincoin [num_market_pairs] => 9 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => scrypt ) [max_supply] => 90000000000 [circulating_supply] => 1188750832 [total_supply] => 20109000000 [infinite_supply] => [platform] => [cmc_rank] => 2177 [self_reported_circulating_supply] => 582330550 [self_reported_market_cap] => 287347.55081001 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049344405992441 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 3.21386611 [percent_change_24h] => -2.33614742 [percent_change_7d] => -0.91076504 [percent_change_30d] => -3.6261806 [percent_change_60d] => -11.51069434 [percent_change_90d] => 4.09423685 [market_cap] => 586582.0367806 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44409965.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2177] => stdClass Object ( [id] => 10222 [name] => Vodra [symbol] => VDR [slug] => vodra [num_market_pairs] => 7 [date_added] => 2021-06-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 143144036 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed3d4e446a96dc3b181b64b75c3c70da41dc3cbe ) [infinite_supply] => [cmc_rank] => 2178 [self_reported_circulating_supply] => 102332640.65 [self_reported_market_cap] => 418767.89785602 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040922221414016 [volume_24h] => 6565.12753985 [volume_change_24h] => -58.6095 [percent_change_1h] => -0.01269222 [percent_change_24h] => -6.46668418 [percent_change_7d] => -42.36299556 [percent_change_30d] => 134.93551976 [percent_change_60d] => 396.28373173 [percent_change_90d] => 570.00927295 [market_cap] => 585777.19352878 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8184444.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2178] => stdClass Object ( [id] => 2070 [name] => DomRaider [symbol] => DRT [slug] => domraider [num_market_pairs] => 9 [date_added] => 2017-10-19T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => ethereum-ecosystem ) [max_supply] => 1300000000 [circulating_supply] => 591500000 [total_supply] => 1300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9af4f26941677c706cfecf6d3379ff01bb85d5ab ) [infinite_supply] => [cmc_rank] => 2179 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098459998562918 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 1.8637995 [percent_change_90d] => 43.22725864 [market_cap] => 582390.89149966 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1279979.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2179] => stdClass Object ( [id] => 10414 [name] => Green Shiba Inu [New] [symbol] => GINUX [slug] => green-shiba-inu-new [num_market_pairs] => 18 [date_added] => 2021-06-14T00:00:00.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 3572880055132 [total_supply] => 5245959055814.6 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc9Ad37E9Baf41377540Df5a77831Db98c1915128 ) [infinite_supply] => [cmc_rank] => 2180 [self_reported_circulating_supply] => 4150181891466 [self_reported_market_cap] => 675338.72633876 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6272509109238E-7 [volume_24h] => 62451.69197109 [volume_change_24h] => 9616.5328 [percent_change_1h] => -0.17161143 [percent_change_24h] => -24.21159569 [percent_change_7d] => -23.0797153 [percent_change_30d] => -38.81382688 [percent_change_60d] => -67.7428445 [percent_change_90d] => -7.44712291 [market_cap] => 581397.23243351 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1627250.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2180] => stdClass Object ( [id] => 29811 [name] => Andy on SOL [symbol] => ANDY [slug] => andy-on-sol [num_market_pairs] => 16 [date_added] => 2024-03-12T17:21:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 946220014.21 [total_supply] => 946220014.21 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 667w6y7eH5tQucYQXfJ2KmiuGBE8HfYnqqbjLNSw7yww ) [infinite_supply] => [cmc_rank] => 2183 [self_reported_circulating_supply] => 946220014.21 [self_reported_market_cap] => 573383.47376741 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00060597267565317 [volume_24h] => 13067.81069259 [volume_change_24h] => -49.7094 [percent_change_1h] => -0.25134639 [percent_change_24h] => -12.38600494 [percent_change_7d] => -16.60302996 [percent_change_30d] => -28.86984745 [percent_change_60d] => -68.68356593 [percent_change_90d] => -62.53938702 [market_cap] => 573383.47376741 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 573383.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2181] => stdClass Object ( [id] => 14020 [name] => Samsunspor Fan Token [symbol] => SAM [slug] => samsunspor-fan-token [num_market_pairs] => 3 [date_added] => 2021-11-08T03:07:53.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 5500000 [circulating_supply] => 1598681 [total_supply] => 5500000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x31E6F0276982f6Fb4049D873049bc855f2eE65E7 ) [infinite_supply] => [cmc_rank] => 2181 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36030458078118 [volume_24h] => 53093.19312081 [volume_change_24h] => 60.7727 [percent_change_1h] => 1.08635879 [percent_change_24h] => -1.29686295 [percent_change_7d] => -8.44979797 [percent_change_30d] => -24.0444774 [percent_change_60d] => -35.6889467 [percent_change_90d] => -38.43434399 [market_cap] => 576012.08750784 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1981675.19 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2182] => stdClass Object ( [id] => 21701 [name] => Skeb Coin [symbol] => SKEB [slug] => skeb-coin [num_market_pairs] => 12 [date_added] => 2022-09-05T08:00:49.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1153490031 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6D614686550B9E1c1DF4b2cD8f91C9D4df66C810 ) [infinite_supply] => [cmc_rank] => 2182 [self_reported_circulating_supply] => 412050000 [self_reported_market_cap] => 205165.33605689 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049791369022422 [volume_24h] => 8807.98873305 [volume_change_24h] => 6.8658 [percent_change_1h] => -0.35837173 [percent_change_24h] => -4.81153473 [percent_change_7d] => -0.88462444 [percent_change_30d] => -12.11427916 [percent_change_60d] => -21.78629536 [percent_change_90d] => -4.32136619 [market_cap] => 574338.47797207 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4979136.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2183] => stdClass Object ( [id] => 19476 [name] => TiFi Token [symbol] => TIFI [slug] => tifi-token [num_market_pairs] => 27 [date_added] => 2022-04-11T18:22:49.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 78437000000000 [total_supply] => 7.9278319795023E+14 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x17E65E6b9B166Fb8e7c59432F0db126711246BC0 ) [infinite_supply] => [cmc_rank] => 2184 [self_reported_circulating_supply] => 60241961052637 [self_reported_market_cap] => 440272.83946198 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.3084081555262E-9 [volume_24h] => 2236.71899296 [volume_change_24h] => 273.1052 [percent_change_1h] => -0.58371235 [percent_change_24h] => -3.44637953 [percent_change_7d] => -5.92844271 [percent_change_30d] => -22.18657094 [percent_change_60d] => -31.73758513 [percent_change_90d] => -20.23822133 [market_cap] => 573249.61049501 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5793983.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2184] => stdClass Object ( [id] => 7585 [name] => Freeway Token [symbol] => FWT [slug] => freeway-token [num_market_pairs] => 11 [date_added] => 2020-11-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => trustswap-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20e7125677311Fca903A8897042b9983f22Ea295 ) [infinite_supply] => [cmc_rank] => 2185 [self_reported_circulating_supply] => 6775222000 [self_reported_market_cap] => 387958.39666608 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7261355667176E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.66959439 [percent_change_24h] => 13.82126965 [percent_change_7d] => -0.24318903 [percent_change_30d] => 13.21742655 [percent_change_60d] => 8.37968186 [percent_change_90d] => 5.92714186 [market_cap] => 572613.55667176 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 572613.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2185] => stdClass Object ( [id] => 24996 [name] => KEK [symbol] => KEKE [slug] => kek [num_market_pairs] => 12 [date_added] => 2023-05-06T11:28:15.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 77777777777777 [circulating_supply] => 74280393141279 [total_supply] => 77777777777777 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7168c8abb0ff80116413a8d95396bbdc318a3ff ) [infinite_supply] => [cmc_rank] => 2186 [self_reported_circulating_supply] => 77777777777777 [self_reported_market_cap] => 593881.4185972 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.635618239107E-9 [volume_24h] => 83559.88548506 [volume_change_24h] => -7.6757 [percent_change_1h] => -0.09627319 [percent_change_24h] => -3.2818462 [percent_change_7d] => -6.47489905 [percent_change_30d] => -53.88404681 [percent_change_60d] => -19.81045647 [percent_change_90d] => -24.47489647 [market_cap] => 567176.72467759 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 593881.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2186] => stdClass Object ( [id] => 28417 [name] => Nutcoin [symbol] => NUT [slug] => nutcoin-org [num_market_pairs] => 12 [date_added] => 2023-11-15T05:42:12.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 20092757543431 [total_supply] => 20854000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x473F4068073Cd5b2aB0E4Cc8E146F9EDC6fb52CC ) [infinite_supply] => [cmc_rank] => 2187 [self_reported_circulating_supply] => 21000000000000 [self_reported_market_cap] => 592030.24934322 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8191916635391E-8 [volume_24h] => 568618.3811194 [volume_change_24h] => 44.6953 [percent_change_1h] => -0.97938155 [percent_change_24h] => -0.16568836 [percent_change_7d] => -29.40259796 [percent_change_30d] => -77.60245953 [percent_change_60d] => -96.41244633 [percent_change_90d] => 33.33189755 [market_cap] => 566453.34563953 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 587914.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2187] => stdClass Object ( [id] => 31530 [name] => Lets Fuckin Go [symbol] => LFGO [slug] => lets-fuckin-go [num_market_pairs] => 8 [date_added] => 2024-05-30T08:07:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999841248 [total_supply] => 999841248 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2u98MM7DMtVmNG4iAKRNMtynjmkzgD6fXAzB3wVfhQvg ) [infinite_supply] => [cmc_rank] => 2189 [self_reported_circulating_supply] => 999852112 [self_reported_market_cap] => 564176.21570454 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00056425966293758 [volume_24h] => 140094.33089976 [volume_change_24h] => 9.1985 [percent_change_1h] => -0.23062612 [percent_change_24h] => -16.19968313 [percent_change_7d] => -32.9906625 [percent_change_30d] => -50.97378865 [percent_change_60d] => -79.79112413 [percent_change_90d] => -87.06449536 [market_cap] => 564170.08558757 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 564170.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2188] => stdClass Object ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 9 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 744954718.91851 [infinite_supply] => [platform] => [cmc_rank] => 2188 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11301755073847 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.02169867 [percent_change_24h] => 0.00252064 [percent_change_7d] => -5.7990748 [percent_change_30d] => 0.10232086 [percent_change_60d] => -4.92331247 [percent_change_90d] => -31.45295001 [market_cap] => 565209.02152429 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84192957.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2189] => stdClass Object ( [id] => 21286 [name] => Cantina Royale [symbol] => CRT [slug] => cantina-royale [num_market_pairs] => 3 [date_added] => 2022-08-07T15:48:03.000Z [tags] => Array ( [0] => elrond-ecosystem [1] => multiversx-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 243183445 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => CRT-52decf ) [infinite_supply] => [cmc_rank] => 2190 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023175487925007 [volume_24h] => 4480.69857068 [volume_change_24h] => 4.0527 [percent_change_1h] => -0.49558481 [percent_change_24h] => -9.75491915 [percent_change_7d] => -12.50848353 [percent_change_30d] => -35.41114997 [percent_change_60d] => -60.54543601 [percent_change_90d] => -13.75128097 [market_cap] => 563589.4993159 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2317548.79 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2190] => stdClass Object ( [id] => 2041 [name] => BitcoinZ [symbol] => BTCZ [slug] => bitcoinz [num_market_pairs] => 22 [date_added] => 2017-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => payments ) [max_supply] => 21000000000 [circulating_supply] => 12604351724 [total_supply] => 21000000000 [infinite_supply] => [platform] => [cmc_rank] => 2192 [self_reported_circulating_supply] => 21000000000 [self_reported_market_cap] => 933391.56699289 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4447217475852E-5 [volume_24h] => 4.51280334 [volume_change_24h] => -96.3675 [percent_change_1h] => 0 [percent_change_24h] => -6.68869888 [percent_change_7d] => -10.68062088 [percent_change_30d] => -42.10092298 [percent_change_60d] => -18.41249607 [percent_change_90d] => 96.93846603 [market_cap] => 560228.36221876 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 933391.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2191] => stdClass Object ( [id] => 8409 [name] => Razor Network [symbol] => RAZOR [slug] => razor-network [num_market_pairs] => 33 [date_added] => 2021-02-06T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => insurance [2] => ethereum-ecosystem [3] => algorand-ecosystem [4] => exnetwork-capital-portfolio [5] => polygon-ecosystem [6] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 328245504 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd ) [infinite_supply] => [cmc_rank] => 2191 [self_reported_circulating_supply] => 460042117 [self_reported_market_cap] => 785908.62897228 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017083406060673 [volume_24h] => 57465.64576054 [volume_change_24h] => -1.4768 [percent_change_1h] => 0.20388799 [percent_change_24h] => -0.09496775 [percent_change_7d] => -3.51757203 [percent_change_30d] => -19.04904361 [percent_change_60d] => -28.8287869 [percent_change_90d] => -8.43468227 [market_cap] => 560755.12324224 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1708340.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2192] => stdClass Object ( [id] => 5354 [name] => PEAKDEFI [symbol] => PEAK [slug] => peakdefi [num_market_pairs] => 32 [date_added] => 2020-03-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => bnb-chain-ecosystem ) [max_supply] => 2206221151.9497 [circulating_supply] => 1657740019.2437 [total_supply] => 2206221151.9497 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x630d98424efe0ea27fb1b3ab7741907dffeaad78 ) [infinite_supply] => [cmc_rank] => 2193 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 5.0385682 [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00033635116246787 [volume_24h] => 300.92043078 [volume_change_24h] => 118.3482 [percent_change_1h] => 0.00356147 [percent_change_24h] => -3.05640726 [percent_change_7d] => -3.81756555 [percent_change_30d] => -18.00400264 [percent_change_60d] => -28.89324216 [percent_change_90d] => -7.5217357 [market_cap] => 557582.78254212 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 742065.05 [tvl] => 110662.94183 [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2193] => stdClass Object ( [id] => 2677 [name] => Linker Coin [symbol] => LNC [slug] => linker-coin [num_market_pairs] => 2 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 112776150.004 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6BEB418Fc6E1958204aC8baddCf109B8E9694966 ) [infinite_supply] => [cmc_rank] => 2194 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049145884244986 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 1.79362676 [percent_change_90d] => 42.99687549 [market_cap] => 554248.36136917 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2457294.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2194] => stdClass Object ( [id] => 22034 [name] => ROND [symbol] => ROND [slug] => rond [num_market_pairs] => 31 [date_added] => 2022-10-03T02:07:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 443105937 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x82197d7446a435105d6f3a430d72a6713960e34d ) [infinite_supply] => [cmc_rank] => 2195 [self_reported_circulating_supply] => 443105937 [self_reported_market_cap] => 552232.81737293 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012462771794749 [volume_24h] => 123998.03633487 [volume_change_24h] => 176.574 [percent_change_1h] => -0.01175697 [percent_change_24h] => -3.82532338 [percent_change_7d] => -8.24825288 [percent_change_30d] => -2.16378725 [percent_change_60d] => -44.03732521 [percent_change_90d] => 26.15307891 [market_cap] => 552232.81737293 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1246277179.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2195] => stdClass Object ( [id] => 28725 [name] => Meme Alliance [symbol] => MMA [slug] => meme-alliance [num_market_pairs] => 3 [date_added] => 2023-12-15T12:35:35.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 87457849 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9B3A8159e119eb09822115AE08Ee1526849e1116 ) [infinite_supply] => [cmc_rank] => 2196 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006282364428175 [volume_24h] => 2805.9972685 [volume_change_24h] => 91.3101 [percent_change_1h] => 0.01384815 [percent_change_24h] => -9.65801781 [percent_change_7d] => 10.81370263 [percent_change_30d] => -33.7389735 [percent_change_60d] => -42.10935774 [percent_change_90d] => 6.63929055 [market_cap] => 549442.0795223 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 628236.44 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2196] => stdClass Object ( [id] => 11779 [name] => Dreams Quest [symbol] => DREAMS [slug] => dreams-quest [num_market_pairs] => 21 [date_added] => 2021-09-09T01:39:30.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => mobile [4] => polkafoundry-red-kite [5] => dwf-labs-portfolio ) [max_supply] => 4000000000 [circulating_supply] => 1564101228 [total_supply] => 1669037783 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x54523d5fb56803bac758e8b10b321748a77ae9e9 ) [infinite_supply] => [cmc_rank] => 2197 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00035113658666863 [volume_24h] => 23454.46997608 [volume_change_24h] => 47.6447 [percent_change_1h] => -0.00046571 [percent_change_24h] => -9.19806231 [percent_change_7d] => -24.08347343 [percent_change_30d] => -33.33022519 [percent_change_60d] => -59.27579524 [percent_change_90d] => 32.46403971 [market_cap] => 549213.16640413 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1404546.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2197] => stdClass Object ( [id] => 6891 [name] => Niftyx Protocol [symbol] => SHROOM [slug] => niftyx-protocol [num_market_pairs] => 11 [date_added] => 2020-09-04T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => dao [4] => ethereum-ecosystem [5] => yield-farming [6] => governance [7] => avalanche-ecosystem ) [max_supply] => 65557424 [circulating_supply] => 51386058 [total_supply] => 65557424 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed0439eacf4c4965ae4613d77a5c2efe10e5f183 ) [infinite_supply] => [cmc_rank] => 2198 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010606460775477 [volume_24h] => 756.3516071 [volume_change_24h] => -44.8005 [percent_change_1h] => 0 [percent_change_24h] => -7.95364454 [percent_change_7d] => -2.45588613 [percent_change_30d] => -15.68617051 [percent_change_60d] => -26.44433409 [percent_change_90d] => -12.04187603 [market_cap] => 545024.20858336 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 695332.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2198] => stdClass Object ( [id] => 23665 [name] => SpaceCatch [symbol] => CATCH [slug] => spacecatch [num_market_pairs] => 17 [date_added] => 2023-02-27T03:48:21.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 11015453 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xbc4c97fb9befaa8b41448e1dfcc5236da543217f ) [infinite_supply] => [cmc_rank] => 2199 [self_reported_circulating_supply] => 23712298 [self_reported_market_cap] => 1171565.6680866 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049407512847832 [volume_24h] => 37837.4003468 [volume_change_24h] => -18.3186 [percent_change_1h] => -1.30948253 [percent_change_24h] => -7.23015942 [percent_change_7d] => -19.40259988 [percent_change_30d] => -39.54706507 [percent_change_60d] => -45.43893587 [percent_change_90d] => -73.52601349 [market_cap] => 544246.13562219 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4940751.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2199] => stdClass Object ( [id] => 29648 [name] => Wall Street Games [symbol] => WSG [slug] => wall-street-games-new [num_market_pairs] => 5 [date_added] => 2021-05-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => arbitrum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 275384341 [total_supply] => 499626531 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xEf04804E1e474D3F9B73184D7ef5D786F3Fce930 ) [infinite_supply] => [cmc_rank] => 2201 [self_reported_circulating_supply] => 350000000 [self_reported_market_cap] => 688986.70740645 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019685334497327 [volume_24h] => 2395.54535231 [volume_change_24h] => -20.6075 [percent_change_1h] => 0.00630737 [percent_change_24h] => -8.84049092 [percent_change_7d] => -15.50973442 [percent_change_30d] => -48.4991203 [percent_change_60d] => -36.65237969 [percent_change_90d] => -13.44019413 [market_cap] => 542103.2867911 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 984266.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2200] => stdClass Object ( [id] => 10275 [name] => catgirl [symbol] => CATGIRL [slug] => catgirl [num_market_pairs] => 32 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => bnb-chain-ecosystem [3] => cat-themed ) [max_supply] => 100000000000000000 [circulating_supply] => 35386785715250800 [total_supply] => 36830899416184 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x79ebc9a2ce02277a4b5b3a768b1c0a4ed75bd936 ) [infinite_supply] => [cmc_rank] => 2203 [self_reported_circulating_supply] => 36099489282483 [self_reported_market_cap] => 552.45293282209 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5303621846256E-11 [volume_24h] => 64.49864334 [volume_change_24h] => -75.3825 [percent_change_1h] => -2.0E-8 [percent_change_24h] => -3.61713442 [percent_change_7d] => -4.49114457 [percent_change_30d] => -32.77493451 [percent_change_60d] => -37.14886672 [percent_change_90d] => 4.75559757 [market_cap] => 541545.98694069 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1530362.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2201] => stdClass Object ( [id] => 10805 [name] => Throne [symbol] => THN [slug] => throne [num_market_pairs] => 13 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 390752313 [total_supply] => 1974198687 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9 ) [infinite_supply] => [cmc_rank] => 2209 [self_reported_circulating_supply] => 1303147519 [self_reported_market_cap] => 1778773.9902457 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013649828314224 [volume_24h] => 81974.23394459 [volume_change_24h] => -10.2545 [percent_change_1h] => 8.88953165 [percent_change_24h] => 11.67269623 [percent_change_7d] => 11.47363505 [percent_change_30d] => 5.98431939 [percent_change_60d] => -9.09747284 [percent_change_90d] => 12.0669316 [market_cap] => 533370.1985836 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2694747.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2202] => stdClass Object ( [id] => 33210 [name] => Hana [symbol] => HANA [slug] => hana [num_market_pairs] => 15 [date_added] => 2024-09-28T04:03:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8715201266 [total_supply] => 8913201265 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB3912b20b3aBc78C15e85E13EC0bF334fbB924f7 ) [infinite_supply] => [cmc_rank] => 2204 [self_reported_circulating_supply] => 8913201265 [self_reported_market_cap] => 553093.2725913 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.2053268645819E-5 [volume_24h] => 777128.15257976 [volume_change_24h] => -1.7509 [percent_change_1h] => -0.74958964 [percent_change_24h] => -9.06888835 [percent_change_7d] => 0.308489 [percent_change_30d] => -68.47424222 [percent_change_60d] => -79.53461154 [percent_change_90d] => -86.93787337 [market_cap] => 540806.72546148 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 620532.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2203] => stdClass Object ( [id] => 34057 [name] => Squirrel Swap [symbol] => SQRL [slug] => squirrel-swap [num_market_pairs] => 2 [date_added] => 2024-11-18T13:16:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999983280 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump ) [infinite_supply] => [cmc_rank] => 2202 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 541701.0141177 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005417010141177 [volume_24h] => 68689.23172976 [volume_change_24h] => 7.8012 [percent_change_1h] => 0.85064733 [percent_change_24h] => 10.04879858 [percent_change_7d] => -27.50826341 [percent_change_30d] => -32.66626409 [percent_change_60d] => -38.55837562 [percent_change_90d] => -51.80850354 [market_cap] => 541691.95687674 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 541701.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2204] => stdClass Object ( [id] => 32767 [name] => Living the Dream [symbol] => LTD [slug] => living-the-dream [num_market_pairs] => 5 [date_added] => 2024-08-21T05:32:58.000Z [tags] => Array ( [0] => marketing [1] => dao [2] => ethereum-ecosystem [3] => governance ) [max_supply] => 333333333333 [circulating_supply] => 104068818580 [total_supply] => 331794333333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1FdB29Ad49330B07aE5a87483F598AA6b292039E ) [infinite_supply] => [cmc_rank] => 2200 [self_reported_circulating_supply] => 135664092449 [self_reported_market_cap] => 706704.94892733 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.209226230537E-6 [volume_24h] => 77205.74650603 [volume_change_24h] => 29.293 [percent_change_1h] => -0.13484807 [percent_change_24h] => -15.06199204 [percent_change_7d] => -19.41434976 [percent_change_30d] => -30.87327898 [percent_change_60d] => -69.04734372 [percent_change_90d] => -15.92094593 [market_cap] => 542118.01952793 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1736408.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2205] => stdClass Object ( [id] => 12799 [name] => Internet of Energy Network [symbol] => IOEN [slug] => internet-of-energy-network [num_market_pairs] => 13 [date_added] => 2021-10-16T12:20:56.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => trustswap-launchpad [2] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 317051435 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1e4E46b7BF03ECE908c88FF7cC4975560010893A ) [infinite_supply] => [cmc_rank] => 2206 [self_reported_circulating_supply] => 331171100 [self_reported_market_cap] => 562552.76763081 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001698677111713 [volume_24h] => 655.21009689 [volume_change_24h] => -90.6603 [percent_change_1h] => -0.01269222 [percent_change_24h] => 3.3852206 [percent_change_7d] => -12.96278893 [percent_change_30d] => -24.77900137 [percent_change_60d] => -45.11249483 [percent_change_90d] => -12.94542899 [market_cap] => 538568.01587026 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1698677.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2206] => stdClass Object ( [id] => 26 [name] => Junkcoin [symbol] => JKC [slug] => junkcoin [num_market_pairs] => 3 [date_added] => 2013-06-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 13961400 [total_supply] => 13961400 [infinite_supply] => [platform] => [cmc_rank] => 2205 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038605314995491 [volume_24h] => 132923.45096623 [volume_change_24h] => -7.5834 [percent_change_1h] => 0.29730625 [percent_change_24h] => -1.99271717 [percent_change_7d] => -30.38620414 [percent_change_30d] => -69.84673549 [percent_change_60d] => -87.11215626 [percent_change_90d] => -94.29491329 [market_cap] => 538984.24477804 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 538984.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2207] => stdClass Object ( [id] => 8162 [name] => AME Chain [symbol] => AME [slug] => amepay [num_market_pairs] => 8 [date_added] => 2021-01-02T00:00:00.000Z [tags] => Array ( [0] => quantum-resistant [1] => smart-contracts ) [max_supply] => 1000000000 [circulating_supply] => 500000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2207 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1070862.8554767 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010708628554767 [volume_24h] => 59628.20971588 [volume_change_24h] => -9.357 [percent_change_1h] => -0.28788521 [percent_change_24h] => -3.30073404 [percent_change_7d] => -13.78005543 [percent_change_30d] => -40.82247176 [percent_change_60d] => -18.43127776 [percent_change_90d] => -14.63325583 [market_cap] => 535431.42773834 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1070862.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2208] => stdClass Object ( [id] => 7041 [name] => Gather [symbol] => GTH [slug] => gather [num_market_pairs] => 14 [date_added] => 2020-09-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => masternodes [3] => smart-contracts [4] => staking [5] => ethereum-ecosystem [6] => governance [7] => web3 ) [max_supply] => 566571924 [circulating_supply] => 199746653 [total_supply] => 411270024.8 [infinite_supply] => [platform] => [cmc_rank] => 2208 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026715393936985 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 3.76157189 [percent_change_60d] => -0.2586599 [percent_change_90d] => 20.58965885 [market_cap] => 533631.05224892 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1513619.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2209] => stdClass Object ( [id] => 21349 [name] => Funex [symbol] => FUNEX [slug] => funex [num_market_pairs] => 7 [date_added] => 2022-08-10T20:21:49.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tron20-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 9158696 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD6e460F70e1CF60E55B770f66E568B44bf3657d0 ) [infinite_supply] => [cmc_rank] => 2210 [self_reported_circulating_supply] => 9158696.155 [self_reported_market_cap] => 533095.31711379 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058206463899641 [volume_24h] => 3396.17134457 [volume_change_24h] => -50.5863 [percent_change_1h] => 0.01820151 [percent_change_24h] => 4.30370432 [percent_change_7d] => -3.77091314 [percent_change_30d] => -16.89447504 [percent_change_60d] => -16.02545882 [percent_change_90d] => -16.02545882 [market_cap] => 533095.30809178 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8730969.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2210] => stdClass Object ( [id] => 29675 [name] => REKT (rekt.game) [symbol] => $REKT [slug] => rektcoin-new [num_market_pairs] => 5 [date_added] => 2023-10-19T14:00:30.000Z [tags] => Array ( [0] => gambling [1] => memes [2] => telegram-bot [3] => base-ecosystem ) [max_supply] => 125000000 [circulating_supply] => 111111111 [total_supply] => 125000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x8972AB69D499B5537a31576725f0af8F67203D38 ) [infinite_supply] => [cmc_rank] => 2212 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 596379.15431318 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047710332345054 [volume_24h] => 59.94006441 [volume_change_24h] => 96.0383 [percent_change_1h] => 0 [percent_change_24h] => -1.41961156 [percent_change_7d] => 41.8272009 [percent_change_30d] => -0.36214097 [percent_change_60d] => -39.90698712 [percent_change_90d] => 32.10871727 [market_cap] => 530114.80330382 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 596379.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2211] => stdClass Object ( [id] => 5640 [name] => PointPay [symbol] => PXP [slug] => pointpay [num_market_pairs] => 12 [date_added] => 2020-05-28T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 30000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x15FA5d3DBD11a831b72B92C1705BC9F801E233CB ) [infinite_supply] => [cmc_rank] => 2214 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 526222.47196363 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017540749065454 [volume_24h] => 30422.0986735 [volume_change_24h] => -59.8392 [percent_change_1h] => 0.35219299 [percent_change_24h] => -8.39957242 [percent_change_7d] => -23.97701473 [percent_change_30d] => -53.55973751 [percent_change_60d] => -47.60641259 [percent_change_90d] => -64.26332738 [market_cap] => 526222.47196363 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1754074.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2212] => stdClass Object ( [id] => 31463 [name] => LandRocker [symbol] => LRT [slug] => landrocker [num_market_pairs] => 11 [date_added] => 2024-05-27T09:09:56.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem [2] => play-to-earn ) [max_supply] => 10000000000 [circulating_supply] => 2315221044.8794 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xfb7f8A2C0526D01BFB00192781B7a7761841B16C ) [infinite_supply] => [cmc_rank] => 2211 [self_reported_circulating_supply] => 1264676405.6783 [self_reported_market_cap] => 290498.15172344 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022970156667677 [volume_24h] => 38912.22140639 [volume_change_24h] => -8.5057 [percent_change_1h] => 4.50261348 [percent_change_24h] => -21.43698413 [percent_change_7d] => -32.56689734 [percent_change_30d] => -57.58527914 [percent_change_60d] => -63.87222031 [percent_change_90d] => -77.44356201 [market_cap] => 531809.90121182 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2297015.67 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2213] => stdClass Object ( [id] => 28991 [name] => BOZO [symbol] => BOZO [slug] => bozo [num_market_pairs] => 26 [date_added] => 2024-01-10T02:41:07.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 72824910656960 [total_supply] => 93000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BoZoQQRAmYkr5iJhqo7DChAs7DPDwEZ5cv1vkYC9yzJG ) [infinite_supply] => [cmc_rank] => 2213 [self_reported_circulating_supply] => 70926834426821 [self_reported_market_cap] => 515352.6147036 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.2659751258928E-9 [volume_24h] => 21121.88134538 [volume_change_24h] => 17.874 [percent_change_1h] => 0.30973022 [percent_change_24h] => -16.97662855 [percent_change_7d] => -25.52697428 [percent_change_30d] => -7.92315487 [percent_change_60d] => -51.25029814 [percent_change_90d] => -46.88261689 [market_cap] => 529143.98937883 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 675735.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2214] => stdClass Object ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 25 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 193822084.42541 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 ) [infinite_supply] => [cmc_rank] => 2215 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027041698717754 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 14.57580203 [percent_change_30d] => -57.24365543 [percent_change_60d] => 128.73862048 [percent_change_90d] => 527.76541892 [market_cap] => 524127.84118791 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 540833.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2215] => stdClass Object ( [id] => 6845 [name] => Subsocial [symbol] => SUB [slug] => subsocial [num_market_pairs] => 2 [date_added] => 2020-09-02T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => okx-ventures-portfolio [5] => moonbeam-ecosystem ) [max_supply] => [circulating_supply] => 845654528.87761 [total_supply] => 1004555388.3728 [infinite_supply] => [platform] => [cmc_rank] => 2216 [self_reported_circulating_supply] => 845654528.87761 [self_reported_market_cap] => 523499.4904301 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00061904651669626 [volume_24h] => 5683.37211091 [volume_change_24h] => -0.014 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -40.8092593 [percent_change_30d] => -46.72539131 [percent_change_60d] => -55.0049045 [percent_change_90d] => -50.31976371 [market_cap] => 523499.4904301 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 621866.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2216] => stdClass Object ( [id] => 33596 [name] => Slop [symbol] => SLOP [slug] => slop [num_market_pairs] => 32 [date_added] => 2024-10-23T17:24:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => terminal-of-truths ) [max_supply] => 1000000000 [circulating_supply] => 999996708.74 [total_supply] => 999996708.74 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FqvtZ2UFR9we82Ni4LeacC1zyTiQ77usDo31DUokpump ) [infinite_supply] => [cmc_rank] => 2217 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 521802.09281552 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00052180209281552 [volume_24h] => 677972.51767051 [volume_change_24h] => 14.0434 [percent_change_1h] => 10.07069525 [percent_change_24h] => -1.93842083 [percent_change_7d] => -12.54642239 [percent_change_30d] => -59.37459803 [percent_change_60d] => -70.52363337 [percent_change_90d] => -79.05509713 [market_cap] => 521800.37542917 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 521802.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2217] => stdClass Object ( [id] => 13383 [name] => CropBytes [symbol] => CBX [slug] => cropbytes [num_market_pairs] => 19 [date_added] => 2021-10-27T07:19:19.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => play-to-earn ) [max_supply] => 500000000 [circulating_supply] => 186294140 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37fc4b48ce93469dbea9918468993c735049642a ) [infinite_supply] => [cmc_rank] => 2218 [self_reported_circulating_supply] => 321294139.77397 [self_reported_market_cap] => 898057.65477043 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027951261588593 [volume_24h] => 55511.77259878 [volume_change_24h] => -66.6054 [percent_change_1h] => -0.96841711 [percent_change_24h] => -2.06466794 [percent_change_7d] => -11.89205755 [percent_change_30d] => -32.84655275 [percent_change_60d] => -29.6880952 [percent_change_90d] => -21.88453889 [market_cap] => 520715.6239562 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1397563.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2218] => stdClass Object ( [id] => 19670 [name] => Kaizen Finance [symbol] => KZEN [slug] => kaizen-finance [num_market_pairs] => 11 [date_added] => 2022-04-21T07:19:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 428755594 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4550003152F12014558e5CE025707E4DD841100F ) [infinite_supply] => [cmc_rank] => 2219 [self_reported_circulating_supply] => 69976414 [self_reported_market_cap] => 84710.165444571 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012105531078596 [volume_24h] => 111221.50791341 [volume_change_24h] => 2.175 [percent_change_1h] => 0.07408373 [percent_change_24h] => 0.43767858 [percent_change_7d] => 1.52542712 [percent_change_30d] => -10.97994224 [percent_change_60d] => 7.34400819 [percent_change_90d] => -12.69722247 [market_cap] => 519031.4168289 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1210553.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2219] => stdClass Object ( [id] => 33666 [name] => Cros [symbol] => CROS [slug] => cros [num_market_pairs] => 14 [date_added] => 2024-10-28T07:21:50.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 97970785.455469 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5A59dD979754B09EA686ce93C98D4CE8bDCb43F2 ) [infinite_supply] => [cmc_rank] => 2220 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 264098.03614671 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052819607229341 [volume_24h] => 1533797.1076587 [volume_change_24h] => 4.1327 [percent_change_1h] => -0.52898525 [percent_change_24h] => -10.96251596 [percent_change_7d] => -26.04011265 [percent_change_30d] => -62.59435603 [percent_change_60d] => -84.26096299 [percent_change_90d] => -92.9782848 [market_cap] => 517477.8407708 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5281960.72 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2220] => stdClass Object ( [id] => 1636 [name] => XTRABYTES [symbol] => XBY [slug] => xtrabytes [num_market_pairs] => 3 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( [0] => posign ) [max_supply] => 650000000 [circulating_supply] => 430000000 [total_supply] => 650000000 [infinite_supply] => [platform] => [cmc_rank] => 2222 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011973969072778 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -8.22161556 [percent_change_24h] => -9.92524769 [percent_change_7d] => -4.91612154 [percent_change_30d] => -45.9612925 [percent_change_60d] => -17.41390733 [percent_change_90d] => 77.58881188 [market_cap] => 514880.67012946 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 778307.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2221] => stdClass Object ( [id] => 15447 [name] => Lyra [symbol] => LYRA [slug] => lyra-finance [num_market_pairs] => 67 [date_added] => 2021-12-01T07:30:40.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => options [2] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 580900604.07666 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ba67aac7f75f647d94220cc98fb30fcc5105bf ) [infinite_supply] => [cmc_rank] => 2221 [self_reported_circulating_supply] => 65000000 [self_reported_market_cap] => 57618.214278505 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00088643406582315 [volume_24h] => 43.69481582 [volume_change_24h] => -67.8613 [percent_change_1h] => -0.44284098 [percent_change_24h] => 4.48944767 [percent_change_7d] => -24.52315696 [percent_change_30d] => -47.63127381 [percent_change_60d] => -8.5163328 [percent_change_90d] => 36.29278517 [market_cap] => 514930.0843108 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 886434.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2222] => stdClass Object ( [id] => 28128 [name] => Captain Tsubasa [symbol] => TSUGT [slug] => captain-tsubasa [num_market_pairs] => 14 [date_added] => 2023-09-20T17:53:49.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem [2] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 178880147 [total_supply] => 971441361.109 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x70e29b7e036b14d496431b77e0b6eb0008be6165 ) [infinite_supply] => [cmc_rank] => 2224 [self_reported_circulating_supply] => 183613499.92 [self_reported_market_cap] => 524410.40455843 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028560558171753 [volume_24h] => 340082.73412542 [volume_change_24h] => 0.4662 [percent_change_1h] => -0.29045549 [percent_change_24h] => -3.04890762 [percent_change_7d] => -13.01956785 [percent_change_30d] => -38.53186409 [percent_change_60d] => -2.16839944 [percent_change_90d] => 24.27243191 [market_cap] => 510891.68441652 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2856055.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2223] => stdClass Object ( [id] => 32183 [name] => Matt Furie [symbol] => MATT [slug] => matt-furie-token [num_market_pairs] => 10 [date_added] => 2024-07-11T08:17:02.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x790814Cd782983FaB4d7B92CF155187a865d9F18 ) [infinite_supply] => [cmc_rank] => 2223 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 511640.34173257 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2161932580584E-6 [volume_24h] => 3881.16392865 [volume_change_24h] => -37.5778 [percent_change_1h] => -0.6506416 [percent_change_24h] => -3.99976801 [percent_change_7d] => 9.25741363 [percent_change_30d] => -32.00120425 [percent_change_60d] => -51.85967098 [percent_change_90d] => -55.10868636 [market_cap] => 511640.34173257 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 511640.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2224] => stdClass Object ( [id] => 11437 [name] => DEEPSPACE [symbol] => DPS [slug] => deepspace [num_market_pairs] => 8 [date_added] => 2021-08-27T07:45:24.000Z [tags] => Array ( [0] => dapp [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 52893498 [total_supply] => 89598881.463563 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB7B1570e26315BAAD369b8EA0a943b7F140DB9eB ) [infinite_supply] => [cmc_rank] => 2225 [self_reported_circulating_supply] => 59870201.204413 [self_reported_market_cap] => 576277.08740458 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0096254409674859 [volume_24h] => 5.17215965 [volume_change_24h] => -95.5795 [percent_change_1h] => 0 [percent_change_24h] => -2.95016906 [percent_change_7d] => -0.50749096 [percent_change_30d] => -8.63986141 [percent_change_60d] => -31.06964056 [percent_change_90d] => -18.63827791 [market_cap] => 509123.24256283 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 862428.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2225] => stdClass Object ( [id] => 33113 [name] => Lemonrocks [symbol] => LEMON [slug] => lemonrocks [num_market_pairs] => 3 [date_added] => 2024-09-23T14:28:19.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 706000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x898843Fb909e3562C82F2B96F4e3d0693Af041Df ) [infinite_supply] => [cmc_rank] => 2226 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 720890.17719735 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00072089017719735 [volume_24h] => 5822.2745409 [volume_change_24h] => 305.718 [percent_change_1h] => 0.00136941 [percent_change_24h] => -15.66012738 [percent_change_7d] => -26.90165589 [percent_change_30d] => -80.10335681 [percent_change_60d] => -93.34359363 [percent_change_90d] => -93.39597033 [market_cap] => 508948.46510133 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 720890.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2226] => stdClass Object ( [id] => 20382 [name] => Battle World [symbol] => BWO [slug] => battle-world [num_market_pairs] => 6 [date_added] => 2022-05-31T06:30:32.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polygon-ecosystem [3] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 925230426 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xc1543024dc71247888a7e139c644f44e75e96d38 ) [infinite_supply] => [cmc_rank] => 2227 [self_reported_circulating_supply] => 740781358 [self_reported_market_cap] => 407474.99750128 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00055006108496224 [volume_24h] => 13975.21833916 [volume_change_24h] => -22.896 [percent_change_1h] => 0.02169867 [percent_change_24h] => -25.67666664 [percent_change_7d] => -32.90539634 [percent_change_30d] => -62.31664519 [percent_change_60d] => -83.61792044 [percent_change_90d] => -61.09746508 [market_cap] => 508933.25196564 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 550061.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2227] => stdClass Object ( [id] => 11234 [name] => Position Exchange [symbol] => POSI [slug] => position-exchange [num_market_pairs] => 33 [date_added] => 2021-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 79845890.733373 [total_supply] => 91800000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 ) [infinite_supply] => [cmc_rank] => 2228 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006348168659968 [volume_24h] => 2043.65102038 [volume_change_24h] => 41.7866 [percent_change_1h] => 2.17573616 [percent_change_24h] => -0.72282622 [percent_change_7d] => -6.18467169 [percent_change_30d] => -14.65378301 [percent_change_60d] => -13.70956699 [percent_change_90d] => 2.27367619 [market_cap] => 506875.18118083 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 634816.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2228] => stdClass Object ( [id] => 33584 [name] => BOPPY [symbol] => BOPPY [slug] => boppy [num_market_pairs] => 1 [date_added] => 2024-10-23T09:16:55.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe79031B5aaEb3eE8D0145e3d75B81B36BFfe341d ) [infinite_supply] => [cmc_rank] => 2229 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 505759.39953594 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2022139806887E-9 [volume_24h] => 24474.64493987 [volume_change_24h] => 62.0748 [percent_change_1h] => -0.64390972 [percent_change_24h] => -22.61169229 [percent_change_7d] => -24.29265653 [percent_change_30d] => -48.49770599 [percent_change_60d] => -35.5882694 [percent_change_90d] => -69.55602206 [market_cap] => 505759.39953594 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 505759.4 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2229] => stdClass Object ( [id] => 8697 [name] => Konomi Network [symbol] => KONO [slug] => konomi-network [num_market_pairs] => 20 [date_added] => 2021-03-04T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ethereum-ecosystem [2] => polkastarter [3] => exnetwork-capital-portfolio [4] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4 ) [infinite_supply] => [cmc_rank] => 2256 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047499681854614 [volume_24h] => 58035.75116419 [volume_change_24h] => 0.3979 [percent_change_1h] => -0.06096565 [percent_change_24h] => -22.96075686 [percent_change_7d] => -7.39024296 [percent_change_30d] => 18.34323724 [percent_change_60d] => -55.25743126 [percent_change_90d] => 2.73883335 [market_cap] => 474996.81854614 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 474996.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2230] => stdClass Object ( [id] => 25 [name] => Goldcoin [symbol] => GLC [slug] => goldcoin [num_market_pairs] => 12 [date_added] => 2013-06-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt ) [max_supply] => 72245700 [circulating_supply] => 43681421.999971 [total_supply] => 44050154.999971 [infinite_supply] => [platform] => [cmc_rank] => 2230 [self_reported_circulating_supply] => 43681421.999971 [self_reported_market_cap] => 500750.62064563 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011463697785433 [volume_24h] => 1103.2068012 [volume_change_24h] => -11.751 [percent_change_1h] => -0.05714811 [percent_change_24h] => -7.32405056 [percent_change_7d] => 13.02637554 [percent_change_30d] => -20.34336278 [percent_change_60d] => -44.85649753 [percent_change_90d] => -9.71050213 [market_cap] => 500750.62064563 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 828202.87 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2231] => stdClass Object ( [id] => 90 [name] => Dimecoin [symbol] => DIME [slug] => dimecoin [num_market_pairs] => 14 [date_added] => 2014-01-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => quark ) [max_supply] => [circulating_supply] => 478333438962 [total_supply] => 581156007353.55 [infinite_supply] => [platform] => [cmc_rank] => 2231 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0466738667297E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.59764881 [percent_change_24h] => -7.61075589 [percent_change_7d] => -4.38579912 [percent_change_30d] => -97.33431966 [percent_change_60d] => -97.17756183 [percent_change_90d] => -95.74828749 [market_cap] => 500659.11014446 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 608280.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2232] => stdClass Object ( [id] => 10427 [name] => POLKER [symbol] => PKR [slug] => polker [num_market_pairs] => 30 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polygon-ecosystem [4] => play-to-earn [5] => bullperks-launchpad [6] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 193639424 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x140a4e80dD8184536acc45F1C452D7540472e6E1 ) [infinite_supply] => [cmc_rank] => 2232 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025838933115477 [volume_24h] => 2816.87929316 [volume_change_24h] => 214.7065 [percent_change_1h] => 0.0758998 [percent_change_24h] => -4.86190274 [percent_change_7d] => -16.34797141 [percent_change_30d] => 18.30606804 [percent_change_60d] => -35.594117 [percent_change_90d] => 27.5327631 [market_cap] => 500343.61252556 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2583893.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2233] => stdClass Object ( [id] => 31269 [name] => SolarX [symbol] => SXCH [slug] => solarx-ai [num_market_pairs] => 8 [date_added] => 2024-05-15T15:38:33.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62002541.368755 [total_supply] => 399832411.53402 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE58C3A44B74362048e202cb7C8036D4b0B28Af50 ) [infinite_supply] => [cmc_rank] => 2234 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0080472032670741 [volume_24h] => 79647.93874943 [volume_change_24h] => -8.3562 [percent_change_1h] => -0.34373895 [percent_change_24h] => -1.79653151 [percent_change_7d] => 1.14511651 [percent_change_30d] => -41.91336158 [percent_change_60d] => -76.30036576 [percent_change_90d] => -26.26032238 [market_cap] => 498947.05346954 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3217532.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2234] => stdClass Object ( [id] => 20366 [name] => Interlay [symbol] => INTR [slug] => interlay-intr [num_market_pairs] => 7 [date_added] => 2022-05-30T12:52:35.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => dao [3] => yield-farming [4] => amm [5] => dex [6] => polkadot-ecosystem [7] => governance [8] => lending-borowing [9] => bitcoin-ecosystem [10] => layer-1 ) [max_supply] => [circulating_supply] => 67020250.9 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 6636 [name] => Polkadot [symbol] => DOT [slug] => polkadot-new [token_address] => 2032 ) [infinite_supply] => [cmc_rank] => 2233 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074518207500677 [volume_24h] => 62299.17975001 [volume_change_24h] => 10.5106 [percent_change_1h] => -1.31550716 [percent_change_24h] => -5.56588567 [percent_change_7d] => -10.56771288 [percent_change_30d] => -32.57658155 [percent_change_60d] => -53.48575134 [percent_change_90d] => -17.9556624 [market_cap] => 499422.89633136 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7451820.75 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2235] => stdClass Object ( [id] => 28018 [name] => Epiko [symbol] => EPIKO [slug] => the-epiko [num_market_pairs] => 7 [date_added] => 2023-09-12T06:03:24.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 174525607.5 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62e24b747eaa41454857cf6011832117df59cb8 ) [infinite_supply] => [cmc_rank] => 2235 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028556113816144 [volume_24h] => 891.43183693 [volume_change_24h] => -75.021 [percent_change_1h] => -0.06475596 [percent_change_24h] => 1.9675537 [percent_change_7d] => 23.56012217 [percent_change_30d] => -41.54803075 [percent_change_60d] => -32.97839459 [percent_change_90d] => 43.08121662 [market_cap] => 498377.31116016 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 856683.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2236] => stdClass Object ( [id] => 9665 [name] => My DeFi Pet [symbol] => DPET [slug] => my-defi-pet [num_market_pairs] => 32 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => animoca-brands-portfolio [3] => okx-ventures-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 43365433.192993 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfb62ae373aca027177d1c18ee0862817f9080d08 ) [infinite_supply] => [cmc_rank] => 2236 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011487030904477 [volume_24h] => 8682.76485123 [volume_change_24h] => 25.406 [percent_change_1h] => 7.12756986 [percent_change_24h] => 9.65411616 [percent_change_7d] => -26.87108876 [percent_change_30d] => -42.42523323 [percent_change_60d] => -60.16360835 [percent_change_90d] => -60.16506572 [market_cap] => 498140.07127395 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1148703.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2237] => stdClass Object ( [id] => 9270 [name] => Bitcoin Bam [symbol] => BTCBAM [slug] => bitcoin-bam [num_market_pairs] => 5 [date_added] => 2021-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 10276739 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcf0990170A60DA34fFCffa14eAD4a3De27D0F4CE ) [infinite_supply] => [cmc_rank] => 2237 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 483306.87104126 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048330687104126 [volume_24h] => 30483.84100885 [volume_change_24h] => 0.1794 [percent_change_1h] => 0.01791992 [percent_change_24h] => -0.01916395 [percent_change_7d] => 9.71794546 [percent_change_30d] => -23.83289621 [percent_change_60d] => -2.81336961 [percent_change_90d] => -39.82173106 [market_cap] => 496681.85705977 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1014944.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2238] => stdClass Object ( [id] => 25822 [name] => AiMalls [symbol] => AIT [slug] => aimalls [num_market_pairs] => 8 [date_added] => 2023-05-24T03:19:15.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 201885 [total_supply] => 834543 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5f113f7ef20ff111fd130e83d8e97fd1e0e2518f ) [infinite_supply] => [cmc_rank] => 2238 [self_reported_circulating_supply] => 201148 [self_reported_market_cap] => 492078.19404299 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4463489273718 [volume_24h] => 5521.01938131 [volume_change_24h] => -52.0568 [percent_change_1h] => 1.11173032 [percent_change_24h] => -3.89700086 [percent_change_7d] => -17.04141002 [percent_change_30d] => -25.76219623 [percent_change_60d] => 25.11795396 [percent_change_90d] => 21.49494294 [market_cap] => 493881.15320246 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2041583.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2239] => stdClass Object ( [id] => 8730 [name] => Belt Finance [symbol] => BELT [slug] => belt [num_market_pairs] => 39 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 9550122 [total_supply] => 9550122 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE0e514c71282b6f4e823703a39374Cf58dc3eA4f ) [infinite_supply] => [cmc_rank] => 2239 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.051687831727464 [volume_24h] => 6.38817606 [volume_change_24h] => 184.8538 [percent_change_1h] => -0.12495241 [percent_change_24h] => -4.60236191 [percent_change_7d] => -7.09079521 [percent_change_30d] => -12.64964279 [percent_change_60d] => -24.33236408 [percent_change_90d] => 0.03069005 [market_cap] => 493625.09891275 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 493625.1 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2240] => stdClass Object ( [id] => 8236 [name] => Glitch [symbol] => GLCH [slug] => glitch [num_market_pairs] => 23 [date_added] => 2021-01-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => trustswap-launchpad [2] => polygon-ecosystem ) [max_supply] => 88888888 [circulating_supply] => 79282951.628599 [total_supply] => 88888888 [infinite_supply] => [platform] => [cmc_rank] => 2241 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062096447272188 [volume_24h] => 27.61801669 [volume_change_24h] => -89.7913 [percent_change_1h] => -0.89846421 [percent_change_24h] => 16.00206245 [percent_change_7d] => 3.96537606 [percent_change_30d] => 18.62370543 [percent_change_60d] => -17.51510144 [percent_change_90d] => 133.64660312 [market_cap] => 492318.96253887 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 551968.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2241] => stdClass Object ( [id] => 8874 [name] => DAFI Protocol [symbol] => DAFI [slug] => dafi-protocol [num_market_pairs] => 23 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => dao-maker [3] => polygon-ecosystem ) [max_supply] => 2250000000 [circulating_supply] => 1138957714.1552 [total_supply] => 2250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc979087305a826c2b2a0056cfaba50aad3e6439 ) [infinite_supply] => [cmc_rank] => 2242 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00043170491821346 [volume_24h] => 6401.26417888 [volume_change_24h] => -83.8784 [percent_change_1h] => -5.2058276 [percent_change_24h] => -12.57134581 [percent_change_7d] => -41.70172214 [percent_change_30d] => -52.52310558 [percent_change_60d] => -50.47362965 [percent_change_90d] => -15.60711188 [market_cap] => 491693.64683796 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 971336.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2242] => stdClass Object ( [id] => 32981 [name] => Cate [symbol] => CATE [slug] => cate [num_market_pairs] => 33 [date_added] => 2024-09-10T14:18:52.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa00453052A36D43A99Ac1ca145DFe4A952cA33B8 ) [infinite_supply] => [cmc_rank] => 2245 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 489210.67033129 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00048921067033129 [volume_24h] => 821744.5405435 [volume_change_24h] => -32.1325 [percent_change_1h] => 0.01074908 [percent_change_24h] => -8.02587671 [percent_change_7d] => 17.66901191 [percent_change_30d] => -38.99258992 [percent_change_60d] => -68.3639025 [percent_change_90d] => -77.31908343 [market_cap] => 489210.67033129 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 489210.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2243] => stdClass Object ( [id] => 11324 [name] => Forest Knight [symbol] => KNIGHT [slug] => forest-knight [num_market_pairs] => 22 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => play-to-earn [5] => animoca-brands-portfolio [6] => skyvision-capital-portfolio ) [max_supply] => 101717493.58242 [circulating_supply] => 46254615.961004 [total_supply] => 101717493.58242 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D ) [infinite_supply] => [cmc_rank] => 2244 [self_reported_circulating_supply] => 29303293.363389 [self_reported_market_cap] => 310708.21418415 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010603184097128 [volume_24h] => 686.9131112 [volume_change_24h] => 83.733 [percent_change_1h] => 0 [percent_change_24h] => -5.88222729 [percent_change_7d] => -5.90299383 [percent_change_30d] => -1.73448459 [percent_change_60d] => -30.1582504 [percent_change_90d] => 18.07382446 [market_cap] => 490446.20837646 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1078529.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2244] => stdClass Object ( [id] => 9461 [name] => X World Games [symbol] => XWG [slug] => x-world-games [num_market_pairs] => 51 [date_added] => 2021-04-27T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn [4] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3418397436 [total_supply] => 9938481614 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0a77ef9bf662d62fbf9ba4cf861eaa83f9cc4fec ) [infinite_supply] => [cmc_rank] => 2240 [self_reported_circulating_supply] => 132000000 [self_reported_market_cap] => 19055.297095517 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014435831132968 [volume_24h] => 26805.96590475 [volume_change_24h] => -15.0064 [percent_change_1h] => 1.2825061 [percent_change_24h] => -0.37500613 [percent_change_7d] => -2.85194576 [percent_change_30d] => -6.58400991 [percent_change_60d] => -40.02931886 [percent_change_90d] => -45.32925926 [market_cap] => 493474.08131466 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1443583.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2245] => stdClass Object ( [id] => 16033 [name] => Metastrike [symbol] => MTS [slug] => metastrike [num_market_pairs] => 16 [date_added] => 2021-12-14T07:44:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => bnb-chain-ecosystem ) [max_supply] => 565000000 [circulating_supply] => 259556057 [total_supply] => 565000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x496cC0b4ee12Aa2AC4c42E93067484e7Ff50294b ) [infinite_supply] => [cmc_rank] => 2243 [self_reported_circulating_supply] => 21736331 [self_reported_market_cap] => 41171.522648546 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018941339570393 [volume_24h] => 32710.35247704 [volume_change_24h] => 268.2527 [percent_change_1h] => 0.87455403 [percent_change_24h] => -4.24479636 [percent_change_7d] => -9.8747859 [percent_change_30d] => -58.63768377 [percent_change_60d] => -64.73942125 [percent_change_90d] => -31.69803776 [market_cap] => 491633.94131892 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1070185.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2246] => stdClass Object ( [id] => 10040 [name] => Wall Street Games (old) [symbol] => WSG [slug] => wall-street-games [num_market_pairs] => 44 [date_added] => 2021-05-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => bnb-chain-ecosystem [4] => metis-andromeda-ecosystem ) [max_supply] => 999785033525475 [circulating_supply] => 9.0634000989037E+14 [total_supply] => 999785033525475 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa58950f05fea2277d2608748412bf9f802ea4901 ) [infinite_supply] => [cmc_rank] => 2246 [self_reported_circulating_supply] => 999785033525475 [self_reported_market_cap] => 536004.16229169 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3611940999118E-10 [volume_24h] => 3758.14678711 [volume_change_24h] => 1181.5107 [percent_change_1h] => 1.02039146 [percent_change_24h] => 102.15925207 [percent_change_7d] => 113.8630363 [percent_change_30d] => 34.20939938 [percent_change_60d] => -18.11241706 [percent_change_90d] => 21.99266953 [market_cap] => 485906.47135382 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 536004.16 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2247] => stdClass Object ( [id] => 7784 [name] => BLink [symbol] => BLINK [slug] => blink [num_market_pairs] => 19 [date_added] => 2020-11-26T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 184347125 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x63870a18b6e42b01ef1ad8a2302ef50b7132054f ) [infinite_supply] => [cmc_rank] => 2247 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026258154088145 [volume_24h] => 75211.34593404 [volume_change_24h] => -10.9339 [percent_change_1h] => -2.84862923 [percent_change_24h] => -28.71112345 [percent_change_7d] => -65.22843619 [percent_change_30d] => -77.52741287 [percent_change_60d] => 23.0805157 [percent_change_90d] => -9.70494068 [market_cap] => 484061.52139566 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2625815.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2248] => stdClass Object ( [id] => 10055 [name] => Crust Shadow [symbol] => CSM [slug] => crust-shadow [num_market_pairs] => 9 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2620638EDA99F9e7E902Ea24a285456EE9438861 ) [infinite_supply] => [cmc_rank] => 2249 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048401469595814 [volume_24h] => 3709.69807596 [volume_change_24h] => 2.9822 [percent_change_1h] => -0.40838678 [percent_change_24h] => -7.85578932 [percent_change_7d] => -12.44320832 [percent_change_30d] => -28.51132184 [percent_change_60d] => -13.67700555 [percent_change_90d] => 20.2165987 [market_cap] => 484014.69595814 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 968029.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2249] => stdClass Object ( [id] => 11977 [name] => Infinity PAD [symbol] => IPAD [slug] => infinity-pad [num_market_pairs] => 17 [date_added] => 2021-09-20T17:03:19.000Z [tags] => Array ( [0] => crowdfunding [1] => launchpad [2] => cross-chain ) [max_supply] => 999999990 [circulating_supply] => 999999990 [total_supply] => 999999990 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA7266989B0DF675cC8257d53B6bc1358fAF6626a ) [infinite_supply] => [cmc_rank] => 2250 [self_reported_circulating_supply] => 999999990 [self_reported_market_cap] => 483006.83770919 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00048300684253926 [volume_24h] => 3.86637297 [volume_change_24h] => -98.6634 [percent_change_1h] => 0 [percent_change_24h] => 0.01262776 [percent_change_7d] => 1.1022437 [percent_change_30d] => -32.85731502 [percent_change_60d] => -57.39312696 [percent_change_90d] => -58.73804457 [market_cap] => 483006.83770919 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 483006.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2250] => stdClass Object ( [id] => 12826 [name] => Mars Token [symbol] => MRST [slug] => mars-token [num_market_pairs] => 9 [date_added] => 2021-10-18T06:09:37.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polygon-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 357176725 [total_supply] => 776248440 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x411bc96881A62572FF33c9d8CE60dF99E3d96cd8 ) [infinite_supply] => [cmc_rank] => 2248 [self_reported_circulating_supply] => 439092609 [self_reported_market_cap] => 595036.56473977 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013551504911342 [volume_24h] => 42973.00624603 [volume_change_24h] => -24.7173 [percent_change_1h] => 0.32681202 [percent_change_24h] => 1.14612497 [percent_change_7d] => -31.89223555 [percent_change_30d] => 41.43132776 [percent_change_60d] => 28.37476426 [percent_change_90d] => 63.78872873 [market_cap] => 484028.21430547 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1051933.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2251] => stdClass Object ( [id] => 4951 [name] => Zynecoin [symbol] => ZYN [slug] => zynecoin [num_market_pairs] => 11 [date_added] => 2020-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 41903029 [total_supply] => 97772437.5 [infinite_supply] => [platform] => [cmc_rank] => 2251 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011518244976588 [volume_24h] => 43692.57203217 [volume_change_24h] => -13.3073 [percent_change_1h] => -0.89035669 [percent_change_24h] => -11.86842955 [percent_change_7d] => -33.40566107 [percent_change_30d] => -53.42204683 [percent_change_60d] => -75.27988023 [percent_change_90d] => -86.41887196 [market_cap] => 482649.35328309 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1126166.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2252] => stdClass Object ( [id] => 31678 [name] => MAGA AGAIN [symbol] => MAGAA [slug] => maga-again [num_market_pairs] => 11 [date_added] => 2024-06-07T07:02:39.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9EBb0895bD9C7C9dFAB0d8d877c66bA613Ac98Ea ) [infinite_supply] => [cmc_rank] => 2252 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 480822.18800594 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00048082218800594 [volume_24h] => 506281.07509615 [volume_change_24h] => 7.6393 [percent_change_1h] => -1.52040751 [percent_change_24h] => -27.31353753 [percent_change_7d] => -30.50706293 [percent_change_30d] => -60.00386471 [percent_change_60d] => -63.68178687 [percent_change_90d] => -88.9128348 [market_cap] => 480822.18800594 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 480822.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2253] => stdClass Object ( [id] => 32583 [name] => NeurochainAI [symbol] => NCN [slug] => neurochainai [num_market_pairs] => 3 [date_added] => 2024-08-09T06:43:53.000Z [tags] => Array ( [0] => platform [1] => layer-1 ) [max_supply] => 3000000000 [circulating_supply] => 121850002 [total_supply] => 450000000 [infinite_supply] => [platform] => [cmc_rank] => 2255 [self_reported_circulating_supply] => 86250000 [self_reported_market_cap] => 336551.39378845 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039020451453734 [volume_24h] => 247209.63449571 [volume_change_24h] => -27.3441 [percent_change_1h] => 1.64131435 [percent_change_24h] => -23.82015341 [percent_change_7d] => -40.39029281 [percent_change_30d] => -59.49442933 [percent_change_60d] => -48.42571353 [percent_change_90d] => 30.63427998 [market_cap] => 475464.20876784 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11706135.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2254] => stdClass Object ( [id] => 20546 [name] => REV3AL [symbol] => REV3L [slug] => rev3al [num_market_pairs] => 10 [date_added] => 2022-06-10T09:38:22.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 365950750 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x30B5E345C79255101B8af22a19805A6fb96DdEBb ) [infinite_supply] => [cmc_rank] => 2253 [self_reported_circulating_supply] => 404240025.4 [self_reported_market_cap] => 529322.09672129 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013094252509942 [volume_24h] => 993.28471726 [volume_change_24h] => 71.7476 [percent_change_1h] => 0 [percent_change_24h] => 3.03871818 [percent_change_7d] => 16.82735116 [percent_change_30d] => -41.11466779 [percent_change_60d] => -77.70404899 [percent_change_90d] => -83.76461174 [market_cap] => 479185.15267026 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1309425.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2255] => stdClass Object ( [id] => 24638 [name] => Nordek [symbol] => NRK [slug] => nordek [num_market_pairs] => 9 [date_added] => 2023-04-27T05:33:44.000Z [tags] => Array ( [0] => layer-2 ) [max_supply] => 2100000000 [circulating_supply] => 636762888 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 2254 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0007523506105971 [volume_24h] => 250075.87944739 [volume_change_24h] => -3.0519 [percent_change_1h] => 1.84344159 [percent_change_24h] => 3.62011165 [percent_change_7d] => -8.4800575 [percent_change_30d] => 36.48386106 [percent_change_60d] => 56.46209118 [percent_change_90d] => 35.95784537 [market_cap] => 479068.94759237 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1579936.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2256] => stdClass Object ( [id] => 4834 [name] => Golos Blockchain [symbol] => GLS [slug] => golos-blockchain [num_market_pairs] => 3 [date_added] => 2019-10-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 435248824.038 [total_supply] => 435248824.038 [infinite_supply] => [platform] => [cmc_rank] => 2257 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00108960453 [volume_24h] => 0.00109089 [volume_change_24h] => -99.999 [percent_change_1h] => 0.060006 [percent_change_24h] => 3.86039852 [percent_change_7d] => -5.6741077 [percent_change_30d] => 53.5882974 [percent_change_60d] => 97.17248605 [percent_change_90d] => 239.55795017 [market_cap] => 474249.09034898 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 474249.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2257] => stdClass Object ( [id] => 32797 [name] => Invest Zone [symbol] => IVfun [slug] => invest-zone [num_market_pairs] => 8 [date_added] => 2024-08-22T15:01:04.000Z [tags] => Array ( [0] => memes [1] => tron-memes [2] => sun-pump-ecosystem [3] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 940218906 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TSig7sWzEL2K83mkJMQtbyPpiVSbR6pZnb ) [infinite_supply] => [cmc_rank] => 2258 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 500660.47355942 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050066047355942 [volume_24h] => 24651.60615546 [volume_change_24h] => 47.985 [percent_change_1h] => 0.09097671 [percent_change_24h] => -14.86379542 [percent_change_7d] => -2.07826283 [percent_change_30d] => -71.76084907 [percent_change_60d] => -81.04103688 [percent_change_90d] => -91.26258379 [market_cap] => 470730.44272748 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 500660.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2258] => stdClass Object ( [id] => 638 [name] => Trollcoin [symbol] => TROLL [slug] => trollcoin [num_market_pairs] => 5 [date_added] => 2014-09-30T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => scrypt ) [max_supply] => [circulating_supply] => 592810145 [total_supply] => 592810145 [infinite_supply] => [platform] => [cmc_rank] => 2259 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00079295958796835 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.35671693 [percent_change_24h] => 34.84436248 [percent_change_7d] => -17.59094574 [percent_change_30d] => -19.71514108 [percent_change_60d] => -62.77896807 [percent_change_90d] => 289.31952414 [market_cap] => 470074.48832266 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 470074.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2259] => stdClass Object ( [id] => 28748 [name] => ZELIX [symbol] => ZELIX [slug] => zelix [num_market_pairs] => 6 [date_added] => 2021-11-20T11:13:41.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 6780201157.293 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0257ffd7ea2ebba4aaa090c7adbdd032a08c1f74 ) [infinite_supply] => [cmc_rank] => 2262 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8785678908315E-5 [volume_24h] => 233484.08134375 [volume_change_24h] => 0.3819 [percent_change_1h] => 0.10745077 [percent_change_24h] => -12.45697731 [percent_change_7d] => 5.95861482 [percent_change_30d] => -5.85889002 [percent_change_60d] => -18.36842149 [percent_change_90d] => 23.08816981 [market_cap] => 466380.73973935 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 687856.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2260] => stdClass Object ( [id] => 7301 [name] => AurusX [symbol] => AX [slug] => aurusx [num_market_pairs] => 18 [date_added] => 2020-10-05T00:00:00.000Z [tags] => Array ( [0] => commodities [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 2853891 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCB0D82f4DFA503C9e3b8Abc7A3Caa01175b2dA39 ) [infinite_supply] => [cmc_rank] => 2260 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16393866636591 [volume_24h] => 971.44952078 [volume_change_24h] => 241.6574 [percent_change_1h] => -0.30120207 [percent_change_24h] => 13.15602341 [percent_change_7d] => -3.81713082 [percent_change_30d] => -26.243427 [percent_change_60d] => -49.54947511 [percent_change_90d] => -38.65410516 [market_cap] => 467863.08449367 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4918159.99 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2261] => stdClass Object ( [id] => 29059 [name] => Coconut Chicken [symbol] => CCC [slug] => coconut-chicken [num_market_pairs] => 6 [date_added] => 2024-01-17T07:08:34.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron20-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9339544772.4635 [total_supply] => 9339544772.4635 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TRv9ipj4kKAZqQggQ7ceJpe5ERD1ZShpgs ) [infinite_supply] => [cmc_rank] => 2261 [self_reported_circulating_supply] => 9339544772 [self_reported_market_cap] => 467482.83297462 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0054134798533E-5 [volume_24h] => 1036.62658705 [volume_change_24h] => -72.7721 [percent_change_1h] => -0.00011947 [percent_change_24h] => -0.72921857 [percent_change_7d] => -17.95592519 [percent_change_30d] => -40.92839315 [percent_change_60d] => -79.00533345 [percent_change_90d] => -68.72682335 [market_cap] => 467482.83299782 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 500541.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2262] => stdClass Object ( [id] => 11649 [name] => Wicrypt [symbol] => WNT [slug] => wicrypt [num_market_pairs] => 32 [date_added] => 2021-09-05T20:30:27.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 26124772.2 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x82a0e6c02b91ec9f6ff943c0a933c03dbaa19689 ) [infinite_supply] => [cmc_rank] => 2263 [self_reported_circulating_supply] => 42170853 [self_reported_market_cap] => 746260.51929315 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017696121045812 [volume_24h] => 35011.67057355 [volume_change_24h] => -7.864 [percent_change_1h] => -0.66547263 [percent_change_24h] => -4.47688866 [percent_change_7d] => -1.43568912 [percent_change_30d] => -17.49676138 [percent_change_60d] => -46.53379294 [percent_change_90d] => -38.45138518 [market_cap] => 462307.13114547 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3539224.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2263] => stdClass Object ( [id] => 30603 [name] => MetaDOS [symbol] => SECOND [slug] => metados [num_market_pairs] => 11 [date_added] => 2024-04-12T08:32:22.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2335664286.7185 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7979871595b80433183950ab6c6457752b585805 ) [infinite_supply] => [cmc_rank] => 2264 [self_reported_circulating_supply] => 2335664286.7185 [self_reported_market_cap] => 462686.83428064 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001980964631397 [volume_24h] => 200497.85945455 [volume_change_24h] => -16.3116 [percent_change_1h] => -0.25681579 [percent_change_24h] => -10.21643817 [percent_change_7d] => -15.93079807 [percent_change_30d] => -56.26833365 [percent_change_60d] => -73.84148651 [percent_change_90d] => -66.70408696 [market_cap] => 462686.83428064 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1980964.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2264] => stdClass Object ( [id] => 2921 [name] => OneLedger [symbol] => OLT [slug] => oneledger [num_market_pairs] => 8 [date_added] => 2018-07-12T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => staking ) [max_supply] => [circulating_supply] => 506936797 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2265 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00091048868608331 [volume_24h] => 150136.93336295 [volume_change_24h] => -5.0176 [percent_change_1h] => 0.23274478 [percent_change_24h] => -0.10932368 [percent_change_7d] => -2.50928485 [percent_change_30d] => -11.90275157 [percent_change_60d] => -10.65312265 [percent_change_90d] => 104.69947245 [market_cap] => 461560.21822781 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 910488.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2265] => stdClass Object ( [id] => 12315 [name] => DOSE [symbol] => DOSE [slug] => dose [num_market_pairs] => 61 [date_added] => 2021-10-05T02:31:00.000Z [tags] => Array ( [0] => health [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => polygon-ecosystem [5] => animoca-brands-portfolio [6] => skyvision-capital-portfolio [7] => move-to-earn [8] => base-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 853702151 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb31ef9e52d94d4120eb44fe1ddfde5b4654a6515 ) [infinite_supply] => [cmc_rank] => 2266 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000537791245541 [volume_24h] => 1892706.1353517 [volume_change_24h] => -5.7773 [percent_change_1h] => -0.36449989 [percent_change_24h] => -12.55162944 [percent_change_7d] => -1.53226099 [percent_change_30d] => -30.19894343 [percent_change_60d] => 103.5703339 [percent_change_90d] => 206.49444738 [market_cap] => 459113.54310733 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2688956.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2266] => stdClass Object ( [id] => 29541 [name] => Baby Trump (BSC) [symbol] => BABYTRUMP [slug] => baby-trump-bnb [num_market_pairs] => 7 [date_added] => 2024-02-26T10:09:53.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain [2] => political-memes ) [max_supply] => 474474474 [circulating_supply] => 444794757.92881 [total_supply] => 474474474 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE66fD34c0f8726a5eb97f6d45C5A5Df4D57d39Fc ) [infinite_supply] => [cmc_rank] => 2267 [self_reported_circulating_supply] => 383328673 [self_reported_market_cap] => 393722.92094094 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001027115759068 [volume_24h] => 5653.62047308 [volume_change_24h] => -28.1547 [percent_change_1h] => 0.00030497 [percent_change_24h] => -0.33124722 [percent_change_7d] => -10.04439167 [percent_change_30d] => -4.88167233 [percent_change_60d] => 0.56066814 [percent_change_90d] => -77.36248995 [market_cap] => 456855.70541953 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 487340.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2267] => stdClass Object ( [id] => 33890 [name] => NVIDIA [symbol] => NVDA [slug] => nvidia [num_market_pairs] => 2 [date_added] => 2024-11-11T16:22:22.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 795041455 [circulating_supply] => 795041455 [total_supply] => 795041455 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9dwPiStDBwJJqC3QzMnjpJP7xohZbMVmHELFx3uy3KRq ) [infinite_supply] => [cmc_rank] => 2268 [self_reported_circulating_supply] => 795041455 [self_reported_market_cap] => 456078.88397343 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00057365421778343 [volume_24h] => 19443.37500294 [volume_change_24h] => -54.2095 [percent_change_1h] => -2.11039527 [percent_change_24h] => -16.22803252 [percent_change_7d] => -31.27805405 [percent_change_30d] => 46.48825788 [percent_change_60d] => 107.44668559 [percent_change_90d] => 4.87353983 [market_cap] => 456078.88397343 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 456078.88 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2268] => stdClass Object ( [id] => 13628 [name] => Zeitgeist [symbol] => ZTG [slug] => zeitgeist [num_market_pairs] => 4 [date_added] => 2021-11-01T07:07:09.000Z [tags] => Array ( [0] => prediction-markets [1] => polkadot-ecosystem [2] => moonbeam-ecosystem ) [max_supply] => 108363297 [circulating_supply] => 45031933 [total_supply] => 108363297 [platform] => stdClass Object ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [token_address] => 0xffffffff71815ab6142e0e20c7259126c6b40612 ) [infinite_supply] => [cmc_rank] => 2269 [self_reported_circulating_supply] => 7835763 [self_reported_market_cap] => 78812.794870353 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010058088136452 [volume_24h] => 1043.57125422 [volume_change_24h] => 70.6253 [percent_change_1h] => -0.01269222 [percent_change_24h] => -0.22078291 [percent_change_7d] => 9.22562265 [percent_change_30d] => -8.57503204 [percent_change_60d] => -37.75654911 [percent_change_90d] => -19.39258629 [market_cap] => 452935.15106882 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1089927.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2269] => stdClass Object ( [id] => 7244 [name] => SaTT [symbol] => SATT [slug] => satt [num_market_pairs] => 19 [date_added] => 2020-09-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 3244898181.253 [total_supply] => 12270063309.623 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDF49C9F599A0A9049D97CFF34D0C30E468987389 ) [infinite_supply] => [cmc_rank] => 2270 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013932492741862 [volume_24h] => 164.94601077 [volume_change_24h] => -64.6437 [percent_change_1h] => 0.00012571 [percent_change_24h] => 85.48285437 [percent_change_7d] => 268.41025252 [percent_change_30d] => 179.45055648 [percent_change_60d] => 81.60600634 [percent_change_90d] => 347.53854755 [market_cap] => 452095.20358388 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1709525.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2270] => stdClass Object ( [id] => 16975 [name] => Tradetomato [symbol] => TTM [slug] => tradetomato [num_market_pairs] => 10 [date_added] => 2022-01-07T01:37:40.000Z [tags] => Array ( [0] => ai-big-data [1] => binance-smart-chain [2] => web3 ) [max_supply] => 1000000000 [circulating_supply] => 80638601 [total_supply] => 996200000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE356cb3eFc9CB4320b945393A10Fd71c77dc24A0 ) [infinite_supply] => [cmc_rank] => 2271 [self_reported_circulating_supply] => 97876700.72 [self_reported_market_cap] => 547738.49502911 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0055962092203746 [volume_24h] => 2257.96515129 [volume_change_24h] => -92.132 [percent_change_1h] => -0.47710302 [percent_change_24h] => -2.99321835 [percent_change_7d] => -18.22765674 [percent_change_30d] => -24.64312714 [percent_change_60d] => -48.21846732 [percent_change_90d] => -25.10330192 [market_cap] => 451270.48243431 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5596209.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2271] => stdClass Object ( [id] => 30772 [name] => Exverse [symbol] => EXVG [slug] => exverse [num_market_pairs] => 13 [date_added] => 2024-04-25T16:19:19.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-smart-chain [3] => seedify ) [max_supply] => 400000000 [circulating_supply] => 32160000 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63 ) [infinite_supply] => [cmc_rank] => 2277 [self_reported_circulating_supply] => 28320000 [self_reported_market_cap] => 391048.59937617 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013808213254808 [volume_24h] => 412445.90370018 [volume_change_24h] => -38.5932 [percent_change_1h] => -5.01030058 [percent_change_24h] => -1.87920377 [percent_change_7d] => -9.17145661 [percent_change_30d] => -38.45233953 [percent_change_60d] => -63.52877404 [percent_change_90d] => 0.2783062 [market_cap] => 444072.13827464 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5523285.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2272] => stdClass Object ( [id] => 16979 [name] => Hillstone Finance [symbol] => HSF [slug] => hillstone [num_market_pairs] => 8 [date_added] => 2022-01-07T03:29:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 30011471 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba6b0dbb2ba8daa8f5d6817946393aef8d3a4487 ) [infinite_supply] => [cmc_rank] => 2272 [self_reported_circulating_supply] => 30011471 [self_reported_market_cap] => 450096.86411974 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014997494262102 [volume_24h] => 1359.01485004 [volume_change_24h] => 335.8404 [percent_change_1h] => -4.01748117 [percent_change_24h] => 11.36700433 [percent_change_7d] => 3.08553965 [percent_change_30d] => 68.87046541 [percent_change_60d] => 39.61129735 [percent_change_90d] => -26.13912046 [market_cap] => 450096.86411974 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1499749.43 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2273] => stdClass Object ( [id] => 7678 [name] => Rook [symbol] => ROOK [slug] => keeperdao [num_market_pairs] => 36 [date_added] => 2020-11-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => three-arrows-capital-portfolio [4] => alameda-research-portfolio [5] => olympus-pro-ecosystem ) [max_supply] => 1500000 [circulating_supply] => 617636.34822193 [total_supply] => 1226310 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfa5047c9c78b8877af97bdcb85db743fd7313d4a ) [infinite_supply] => [cmc_rank] => 2273 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.72777320887257 [volume_24h] => 1329.83364011 [volume_change_24h] => -31.5884 [percent_change_1h] => -0.01389199 [percent_change_24h] => -8.23312674 [percent_change_7d] => 3.66774847 [percent_change_30d] => -22.27028183 [percent_change_60d] => -34.63297312 [percent_change_90d] => -4.36935206 [market_cap] => 449499.18706181 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1091659.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2274] => stdClass Object ( [id] => 11663 [name] => Elemon [symbol] => ELMON [slug] => elemon [num_market_pairs] => 26 [date_added] => 2021-09-06T09:21:51.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => defi [3] => e-commerce [4] => gaming [5] => metaverse [6] => play-to-earn [7] => moon-knight-labs [8] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 644908310 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F ) [infinite_supply] => [cmc_rank] => 2274 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00069519819329811 [volume_24h] => 70.45879295 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.89239744 [percent_change_7d] => -5.50478263 [percent_change_30d] => -20.68860538 [percent_change_60d] => -38.06836907 [percent_change_90d] => -15.81128404 [market_cap] => 448339.09195494 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1390396.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2275] => stdClass Object ( [id] => 5836 [name] => Idena [symbol] => IDNA [slug] => idena [num_market_pairs] => 20 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => identity [2] => oracles [3] => sharding [4] => smart-contracts [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 76984564.576181 [total_supply] => 130933753.31428 [infinite_supply] => [platform] => [cmc_rank] => 2275 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0058150677018403 [volume_24h] => 316.31307129 [volume_change_24h] => 40.0334 [percent_change_1h] => 0.10194533 [percent_change_24h] => -11.54933829 [percent_change_7d] => -37.86790717 [percent_change_30d] => -14.15060134 [percent_change_60d] => -16.13032936 [percent_change_90d] => 13.87381136 [market_cap] => 447670.45500719 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 761388.64 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2276] => stdClass Object ( [id] => 6249 [name] => Ziktalk [symbol] => ZIK [slug] => ziktalk [num_market_pairs] => 11 [date_added] => 2020-08-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 455257321 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88303fed02b31db9c7a9eafb711da9ef4a03e5d3 ) [infinite_supply] => [cmc_rank] => 2276 [self_reported_circulating_supply] => 455257321.8 [self_reported_market_cap] => 446201.72661634 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098010884229636 [volume_24h] => 34.32386285 [volume_change_24h] => -0.0072 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.0116179 [percent_change_7d] => -0.98198559 [percent_change_30d] => -1.90406608 [percent_change_60d] => -10.9664994 [percent_change_90d] => -45.50770454 [market_cap] => 446201.72583225 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 980108.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2277] => stdClass Object ( [id] => 9588 [name] => O3 Swap [symbol] => O3 [slug] => o3-swap [num_market_pairs] => 84 [date_added] => 2021-05-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bounce-launchpad [3] => fantom-ecosystem [4] => arbitrum-ecosystem [5] => celo-ecosystem [6] => mvb [7] => okx-ventures-portfolio [8] => bnb-chain-ecosystem [9] => optimism-ecosystem [10] => gnosis-chain-ecosystem [11] => cube-network-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 56827250.449353 [total_supply] => 99884642.506456 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee9801669c6138e84bd50deb500827b776777d28 ) [infinite_supply] => [cmc_rank] => 2278 [self_reported_circulating_supply] => 99880679.7636 [self_reported_market_cap] => 777374.98568239 [tvl_ratio] => 3.79266208 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0077830365944875 [volume_24h] => 62029.20923456 [volume_change_24h] => -0.7884 [percent_change_1h] => 1.82745691 [percent_change_24h] => 2.36801797 [percent_change_7d] => -3.02094644 [percent_change_30d] => -12.7481972 [percent_change_60d] => -33.71402229 [percent_change_90d] => -1.4406705 [market_cap] => 442288.56981142 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 778303.66 [tvl] => 116616.92 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2278] => stdClass Object ( [id] => 21997 [name] => Hourglass [symbol] => WAIT [slug] => hourglass [num_market_pairs] => 11 [date_added] => 2022-09-29T05:26:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 97751977.446091 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2559813bbb508c4c79e9ccce4703bcb1f149edd7 ) [infinite_supply] => [cmc_rank] => 2280 [self_reported_circulating_supply] => 97959724 [self_reported_market_cap] => 442162.40625443 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045137163336069 [volume_24h] => 5322.47833111 [volume_change_24h] => 158.1063 [percent_change_1h] => 0.65969857 [percent_change_24h] => -11.59079119 [percent_change_7d] => -9.46211344 [percent_change_30d] => -11.81863346 [percent_change_60d] => -69.29105863 [percent_change_90d] => -61.03455847 [market_cap] => 441224.6972408 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 451371.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2279] => stdClass Object ( [id] => 3750 [name] => eXPerience Chain [symbol] => XPC [slug] => experience-chain [num_market_pairs] => 4 [date_added] => 2019-02-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 91090814961 [total_supply] => 113215461333 [infinite_supply] => [platform] => [cmc_rank] => 2279 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8506059649185E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.01958938 [percent_change_24h] => 0.4271382 [percent_change_7d] => -15.18204753 [percent_change_30d] => -50.30895481 [percent_change_60d] => -46.72797618 [percent_change_90d] => -52.78225212 [market_cap] => 441845.65039912 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 549163.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2280] => stdClass Object ( [id] => 35055 [name] => Baby Sen by Sentio [symbol] => BSEN [slug] => baby-sen-by-sentio [num_market_pairs] => 3 [date_added] => 2025-01-06T22:22:09.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => ai-memes [4] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 960542563.50696 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2281 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 458253.8382825 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0004582538382825 [volume_24h] => 7243.09828056 [volume_change_24h] => 35.6975 [percent_change_1h] => 0 [percent_change_24h] => -21.60316653 [percent_change_7d] => -56.29262553 [percent_change_30d] => -85.84138826 [percent_change_60d] => -85.84138826 [percent_change_90d] => -85.84138826 [market_cap] => 440172.31656077 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 458253.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2281] => stdClass Object ( [id] => 1947 [name] => Monetha [symbol] => MTH [slug] => monetha [num_market_pairs] => 11 [date_added] => 2017-09-06T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => reputation [2] => smart-contracts [3] => ethereum-ecosystem ) [max_supply] => 402400000 [circulating_supply] => 352086984 [total_supply] => 402400000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf4dce16da2877f8c9e00544c93b62ac40631f16 ) [infinite_supply] => [cmc_rank] => 2282 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012501388294596 [volume_24h] => 14382.60651585 [volume_change_24h] => 23.6917 [percent_change_1h] => 11.62745704 [percent_change_24h] => 19.0506198 [percent_change_7d] => 47.10581552 [percent_change_30d] => 184.36901066 [percent_change_60d] => -75.77569708 [percent_change_90d] => -15.36314742 [market_cap] => 440157.61004573 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 503055.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2282] => stdClass Object ( [id] => 23146 [name] => HanChain [symbol] => HAN [slug] => hanchain [num_market_pairs] => 15 [date_added] => 2023-01-05T05:35:44.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => optimism-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 83821503 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c90c57aaf95a3a87eadda6ec3974c99d786511f ) [infinite_supply] => [cmc_rank] => 2283 [self_reported_circulating_supply] => 175327182.16166 [self_reported_market_cap] => 914694.93890477 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052170743157291 [volume_24h] => 1708178.8966521 [volume_change_24h] => 0.6352 [percent_change_1h] => -0.62728626 [percent_change_24h] => -0.50796315 [percent_change_7d] => -1.51436506 [percent_change_30d] => -3.56350451 [percent_change_60d] => -23.43562378 [percent_change_90d] => -12.35077959 [market_cap] => 437303.01040711 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7825611.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2283] => stdClass Object ( [id] => 9691 [name] => Venus Reward Token [symbol] => VRT [slug] => venus-reward-token [num_market_pairs] => 18 [date_added] => 2021-05-11T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 21999981080 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5F84ce30DC3cF7909101C69086c50De191895883 ) [infinite_supply] => [cmc_rank] => 2284 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.987157601111E-5 [volume_24h] => 456.9110944 [volume_change_24h] => 4062.7521 [percent_change_1h] => 0.19372015 [percent_change_24h] => -1.38296395 [percent_change_7d] => 1.41164061 [percent_change_30d] => -2.14815366 [percent_change_60d] => -24.86964542 [percent_change_90d] => 31.31268503 [market_cap] => 437174.2962742 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 596147.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2284] => stdClass Object ( [id] => 32691 [name] => Atsuko Sato [symbol] => SATO [slug] => atsuko-sato [num_market_pairs] => 11 [date_added] => 2024-08-15T08:36:24.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 967836564 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5de758bba013e58dae2693aea3f0b12b31a3023d ) [infinite_supply] => [cmc_rank] => 2285 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 448186.07162051 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00044818607162051 [volume_24h] => 252557.04721953 [volume_change_24h] => -4.015 [percent_change_1h] => 0.00595205 [percent_change_24h] => -4.68928184 [percent_change_7d] => -17.83218242 [percent_change_30d] => -34.0342046 [percent_change_60d] => -44.9651006 [percent_change_90d] => -68.61006839 [market_cap] => 433770.86758985 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 448186.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2285] => stdClass Object ( [id] => 9550 [name] => PERI Finance [symbol] => PERI [slug] => peri-finance [num_market_pairs] => 13 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => duckstarter [3] => polygon-ecosystem [4] => moonriver-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 8540090 [total_supply] => 13615440.46392 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d30aD9C6374Bf925D0A75454fa327AACf778492 ) [infinite_supply] => [cmc_rank] => 2286 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050690364663831 [volume_24h] => 5954.15201779 [volume_change_24h] => 19.5766 [percent_change_1h] => -2.32453749 [percent_change_24h] => -8.00610571 [percent_change_7d] => 19.85578285 [percent_change_30d] => 19.92831918 [percent_change_60d] => -48.6714477 [percent_change_90d] => -75.7643053 [market_cap] => 432900.27636193 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1013807.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2286] => stdClass Object ( [id] => 30071 [name] => Milady Wif Hat [symbol] => LADYF [slug] => milady-wif-hat [num_market_pairs] => 6 [date_added] => 2024-03-22T09:31:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 249995106497.85 [total_supply] => 999995106497.85 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3X8GcLiH2HttjyqePg7MazpMbwbgq5URUMTyDz5tkmdE ) [infinite_supply] => [cmc_rank] => 2287 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7309364945195E-6 [volume_24h] => 67.22299542 [volume_change_24h] => -80.2184 [percent_change_1h] => 0.00264031 [percent_change_24h] => -6.96846443 [percent_change_7d] => -4.43451085 [percent_change_30d] => 9.29855108 [percent_change_60d] => -15.6227004 [percent_change_90d] => -87.91120002 [market_cap] => 432725.6532884 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1730928.02 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2287] => stdClass Object ( [id] => 9931 [name] => SONM (BEP-20) [symbol] => SNM [slug] => sonm-bep20 [num_market_pairs] => 19 [date_added] => 2021-05-19T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 332312235.93622 [total_supply] => 332312235.93622 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B ) [infinite_supply] => [cmc_rank] => 2288 [self_reported_circulating_supply] => 44400000 [self_reported_market_cap] => 57663.382631748 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012987248340484 [volume_24h] => 556.77218906 [volume_change_24h] => -48.2767 [percent_change_1h] => -3.69949611 [percent_change_24h] => 140.91651536 [percent_change_7d] => -14.14765505 [percent_change_30d] => 166.48068224 [percent_change_60d] => 3.02401193 [percent_change_90d] => 112.82951506 [market_cap] => 431582.15346852 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 431582.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2288] => stdClass Object ( [id] => 33307 [name] => Pochita (pochita.biz) [symbol] => POCHITA [slug] => pochita-biz [num_market_pairs] => 31 [date_added] => 2024-10-04T09:21:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => E6AujzX54E1ZoPDFP2CyG3HHUVKygEkp6DRqig61pump ) [infinite_supply] => [cmc_rank] => 2290 [self_reported_circulating_supply] => 999999966 [self_reported_market_cap] => 427962.44755795 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00042796246210867 [volume_24h] => 2249829.7894893 [volume_change_24h] => 2.5568 [percent_change_1h] => 0.16224806 [percent_change_24h] => -10.84328786 [percent_change_7d] => -50.75437861 [percent_change_30d] => -78.11930467 [percent_change_60d] => -86.20007298 [percent_change_90d] => -73.69823752 [market_cap] => 427962.46210867 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 427962.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2289] => stdClass Object ( [id] => 11349 [name] => ADAPad [symbol] => ADAPAD [slug] => adapad [num_market_pairs] => 24 [date_added] => 2021-08-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => bluezilla ) [max_supply] => 1000000000 [circulating_supply] => 117642373.1 [total_supply] => 117642373.1 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb0170e2d0c1cc1b2e7a90313d9b9afa4f250289 ) [infinite_supply] => [cmc_rank] => 2291 [self_reported_circulating_supply] => 65883266.75 [self_reported_market_cap] => 239506.03206887 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036353089924593 [volume_24h] => 97.49690198 [volume_change_24h] => -97.0308 [percent_change_1h] => -0.01269222 [percent_change_24h] => -22.10980576 [percent_change_7d] => -20.52616377 [percent_change_30d] => -44.2624396 [percent_change_60d] => -63.55129848 [percent_change_90d] => 0.59061194 [market_cap] => 427666.37682469 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3635308.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2290] => stdClass Object ( [id] => 28244 [name] => Niza Global [symbol] => NIZA [slug] => niza-global [num_market_pairs] => 16 [date_added] => 2023-10-14T18:47:57.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 7689999954 [total_supply] => 7689999954 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb58E26ac9cc14c0422C2b419b0CA555Ee4DcB7CB ) [infinite_supply] => [cmc_rank] => 2292 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 13881.148787692 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.5524595150768E-5 [volume_24h] => 15156.92026842 [volume_change_24h] => 5.1158 [percent_change_1h] => 2.47119898 [percent_change_24h] => -6.15214845 [percent_change_7d] => 0.26447294 [percent_change_30d] => -25.57141518 [percent_change_60d] => -39.38385998 [percent_change_90d] => -60.77446633 [market_cap] => 426984.13415528 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 555245.95 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2291] => stdClass Object ( [id] => 18706 [name] => Football World Community [symbol] => FWC [slug] => qatar-2022-token [num_market_pairs] => 47 [date_added] => 2022-03-10T07:19:55.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => fantom-ecosystem [3] => harmony-ecosystem ) [max_supply] => 200000000000000000 [circulating_supply] => 42259695518342000 [total_supply] => 200000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xad5f5edaa218b45866285252cb5662cd19cab99b ) [infinite_supply] => [cmc_rank] => 2289 [self_reported_circulating_supply] => 42260768428052500 [self_reported_market_cap] => 429523.85271369 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0163654582972E-11 [volume_24h] => 194431.26537511 [volume_change_24h] => -47.657 [percent_change_1h] => 0.63443039 [percent_change_24h] => -3.01307773 [percent_change_7d] => -3.16715674 [percent_change_30d] => -10.17545726 [percent_change_60d] => -13.5181002 [percent_change_90d] => -8.65326184 [market_cap] => 429512.94803 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2032730.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2292] => stdClass Object ( [id] => 26386 [name] => BitCone [symbol] => CONE [slug] => bitcone [num_market_pairs] => 33 [date_added] => 2023-05-31T01:48:12.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 608000000000 [circulating_supply] => 562112217518 [total_supply] => 608000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c ) [infinite_supply] => [cmc_rank] => 2293 [self_reported_circulating_supply] => 587381980241.92 [self_reported_market_cap] => 445599.94421963 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.5862038538551E-7 [volume_24h] => 1617.68013693 [volume_change_24h] => -27.1266 [percent_change_1h] => 0.38153023 [percent_change_24h] => -8.83994504 [percent_change_7d] => 5.05439453 [percent_change_30d] => -19.30856917 [percent_change_60d] => -33.64237257 [percent_change_90d] => -38.3465898 [market_cap] => 426429.78708341 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 461241.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2293] => stdClass Object ( [id] => 21772 [name] => Shopping.io [symbol] => SHOP [slug] => shopping-io-token [num_market_pairs] => 2 [date_added] => 2022-09-10T08:55:02.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 99875636 [circulating_supply] => 99875636 [total_supply] => 99875636 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64b78325d7495d6d4be92f234fa3f3b8d8964b8b ) [infinite_supply] => [cmc_rank] => 2294 [self_reported_circulating_supply] => 99875636 [self_reported_market_cap] => 423878.64251842 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042440645135759 [volume_24h] => 7703.01476918 [volume_change_24h] => 99.8567 [percent_change_1h] => 0 [percent_change_24h] => -26.49809016 [percent_change_7d] => -56.60426202 [percent_change_30d] => -27.78937742 [percent_change_60d] => -65.68025595 [percent_change_90d] => -65.68025595 [market_cap] => 423878.64251842 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 423878.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2294] => stdClass Object ( [id] => 7622 [name] => UBIX.Network [symbol] => UBX [slug] => ubix-network [num_market_pairs] => 16 [date_added] => 2020-11-09T00:00:00.000Z [tags] => Array ( [0] => dag [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 45558153243 [total_supply] => 1000000000000 [infinite_supply] => [platform] => [cmc_rank] => 2295 [self_reported_circulating_supply] => 45558153243 [self_reported_market_cap] => 422806.93659619 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.280598674424E-6 [volume_24h] => 251619.31886507 [volume_change_24h] => -24.8023 [percent_change_1h] => 0.01709217 [percent_change_24h] => -4.16606942 [percent_change_7d] => -13.80141025 [percent_change_30d] => -29.74488784 [percent_change_60d] => -56.79885074 [percent_change_90d] => 16.9781964 [market_cap] => 422806.93659619 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9280598.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2295] => stdClass Object ( [id] => 32949 [name] => Puffy [symbol] => PUFFY [slug] => puffy [num_market_pairs] => 9 [date_added] => 2024-09-06T06:11:07.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 44444353597 [circulating_supply] => 44444353597 [total_supply] => 44444353597 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => D9paufRCehpk2YGRPkzJPEUDsvQjaTFKNyFDqgd4xqd ) [infinite_supply] => [cmc_rank] => 2300 [self_reported_circulating_supply] => 44444444000 [self_reported_market_cap] => 417559.81973493 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.3950960379869E-6 [volume_24h] => 1020893.786704 [volume_change_24h] => -1.0167 [percent_change_1h] => -1.98188151 [percent_change_24h] => -10.5286169 [percent_change_7d] => -63.16499877 [percent_change_30d] => -87.6839227 [percent_change_60d] => -92.27230323 [percent_change_90d] => -94.87817231 [market_cap] => 417558.97039006 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 417558.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2296] => stdClass Object ( [id] => 31261 [name] => Game of Memes [symbol] => GOME [slug] => game-of-memes [num_market_pairs] => 16 [date_added] => 2024-05-15T07:42:42.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 651128339 [total_supply] => 651128339 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8ULCkCTUa3XXrNXaDVzPcja2tdJtRdxRr8T4eZjVKqk ) [infinite_supply] => [cmc_rank] => 2296 [self_reported_circulating_supply] => 651476206 [self_reported_market_cap] => 421376.25123657 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00064680221220016 [volume_24h] => 65643.78564589 [volume_change_24h] => -1.7984 [percent_change_1h] => 0.1126619 [percent_change_24h] => -8.42487228 [percent_change_7d] => -13.8220356 [percent_change_30d] => -48.51952843 [percent_change_60d] => -40.69726358 [percent_change_90d] => -44.3597717 [market_cap] => 421151.25009142 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 421151.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2297] => stdClass Object ( [id] => 33870 [name] => Trump Derangement Syndrome (tearsforTDS) [symbol] => TDS [slug] => trump-derangement-syndrome [num_market_pairs] => 14 [date_added] => 2024-11-11T02:30:41.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7KuFdcfzbc3LLoRHNRWfW1dhbPNzuCv41hyYbfSUpump ) [infinite_supply] => [cmc_rank] => 2298 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 418925.73933551 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041892573933551 [volume_24h] => 82533.97491592 [volume_change_24h] => -26.5171 [percent_change_1h] => -0.15394311 [percent_change_24h] => -17.92049309 [percent_change_7d] => -63.59583819 [percent_change_30d] => -51.80858518 [percent_change_60d] => -68.9855769 [percent_change_90d] => -97.88187303 [market_cap] => 418925.73933551 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 418925.74 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2298] => stdClass Object ( [id] => 35131 [name] => QUAIN [symbol] => QUAIN [slug] => quain [num_market_pairs] => 5 [date_added] => 2025-01-09T10:12:28.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-agents [2] => pump-fun-ecosystem [3] => defai ) [max_supply] => 999982984.91 [circulating_supply] => 999982984.91 [total_supply] => 999982984.91 [infinite_supply] => [platform] => [cmc_rank] => 2299 [self_reported_circulating_supply] => 999982984.91 [self_reported_market_cap] => 417709.78843876 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041771689592934 [volume_24h] => 162953.41210122 [volume_change_24h] => -20.795 [percent_change_1h] => -3.56805446 [percent_change_24h] => -33.53421127 [percent_change_7d] => -85.18605207 [percent_change_30d] => -83.3970217 [percent_change_60d] => -83.3970217 [percent_change_90d] => -83.3970217 [market_cap] => 417709.78843876 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 417709.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2299] => stdClass Object ( [id] => 15388 [name] => RIZON [symbol] => ATOLO [slug] => rizon-blockchain [num_market_pairs] => 8 [date_added] => 2021-11-30T11:16:53.000Z [tags] => Array ( ) [max_supply] => 2851982500 [circulating_supply] => 2301377177.9775 [total_supply] => 2801377177.1575 [infinite_supply] => [platform] => [cmc_rank] => 2301 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001811515255055 [volume_24h] => 564.01616624 [volume_change_24h] => -70.209 [percent_change_1h] => -0.01241108 [percent_change_24h] => -6.7659031 [percent_change_7d] => -2.93221554 [percent_change_30d] => 8.20204142 [percent_change_60d] => 8.26302868 [percent_change_90d] => 27.67867629 [market_cap] => 416897.98655416 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 516640.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2300] => stdClass Object ( [id] => 34520 [name] => Gold Reserve [symbol] => GOR [slug] => gold-reserve [num_market_pairs] => 1 [date_added] => 2024-12-10T04:59:36.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 1000000000 [circulating_supply] => 394782767 [total_supply] => 434782767 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x014d05725f9D95BC371A184373fAb4eD0Bd577ee ) [infinite_supply] => [cmc_rank] => 2302 [self_reported_circulating_supply] => 429040195.40945 [self_reported_market_cap] => 452613.37676657 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010549439926826 [volume_24h] => 3145.06633668 [volume_change_24h] => -27.372 [percent_change_1h] => 0 [percent_change_24h] => -4.48247816 [percent_change_7d] => -13.99098007 [percent_change_30d] => -19.42380614 [percent_change_60d] => -48.22448916 [percent_change_90d] => -48.22448916 [market_cap] => 416473.70846126 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1054943.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2301] => stdClass Object ( [id] => 35510 [name] => Sapo Concho [symbol] => CONCHO [slug] => sapo-concho [num_market_pairs] => 7 [date_added] => 2025-01-28T04:19:52.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999495524.24 [total_supply] => 999495524.24 [infinite_supply] => [platform] => [cmc_rank] => 2297 [self_reported_circulating_supply] => 999495524.24 [self_reported_market_cap] => 419225.30123565 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041943689698303 [volume_24h] => 1521754.3013499 [volume_change_24h] => 6.6355 [percent_change_1h] => 1.43639224 [percent_change_24h] => -2.44019965 [percent_change_7d] => -19.09451761 [percent_change_30d] => -19.09451761 [percent_change_60d] => -19.09451761 [percent_change_90d] => -19.09451761 [market_cap] => 419225.30123565 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 419225.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2302] => stdClass Object ( [id] => 10186 [name] => Smilek to the Bank [symbol] => SMILEK [slug] => bscbet-online [num_market_pairs] => 7 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 2008932945814 [circulating_supply] => 1958901062006 [total_supply] => 2008932945814 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH ) [infinite_supply] => [cmc_rank] => 2303 [self_reported_circulating_supply] => 1958901062006 [self_reported_market_cap] => 415174.55573865 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1194258545834E-7 [volume_24h] => 1617.87660267 [volume_change_24h] => -93.5874 [percent_change_1h] => 0.0273162 [percent_change_24h] => 31.75841637 [percent_change_7d] => 7.07768816 [percent_change_30d] => -13.90204779 [percent_change_60d] => -87.46798482 [percent_change_90d] => -89.82613112 [market_cap] => 415174.55573865 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 425778.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2303] => stdClass Object ( [id] => 15889 [name] => Metaverse Face [symbol] => MEFA [slug] => metaverse-face [num_market_pairs] => 8 [date_added] => 2021-12-10T04:37:18.000Z [tags] => Array ( [0] => vr-ar [1] => ai-big-data [2] => collectibles-nfts [3] => metaverse ) [max_supply] => 10000000000 [circulating_supply] => 9515523108 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6ad0f087501eee603aeda0407c52864bc7f83322 ) [infinite_supply] => [cmc_rank] => 2305 [self_reported_circulating_supply] => 9517465432 [self_reported_market_cap] => 408125.86223079 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2881780359146E-5 [volume_24h] => 55695.11358917 [volume_change_24h] => 1.8665 [percent_change_1h] => 0.05373289 [percent_change_24h] => 0.98568769 [percent_change_7d] => -1.45922141 [percent_change_30d] => -11.62883113 [percent_change_60d] => -19.49996665 [percent_change_90d] => -1.25397276 [market_cap] => 408042.57191963 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 428817.8 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2304] => stdClass Object ( [id] => 33613 [name] => smiling dolphin [symbol] => MIHARU [slug] => smiling-dolphin-solana [num_market_pairs] => 14 [date_added] => 2024-10-24T10:01:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes [3] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999888497.11 [total_supply] => 999888497.11 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6tVZVjcppH2BZ9Xj5yFU1Zt34m2rYcyDqqpSeMDZpump ) [infinite_supply] => [cmc_rank] => 2306 [self_reported_circulating_supply] => 999935484.4 [self_reported_market_cap] => 407688.46556795 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00040771476953093 [volume_24h] => 274834.49299736 [volume_change_24h] => -0.9367 [percent_change_1h] => 2.3759991 [percent_change_24h] => -14.5455111 [percent_change_7d] => -43.22437252 [percent_change_30d] => -69.53088806 [percent_change_60d] => -82.89978427 [percent_change_90d] => -54.58815163 [market_cap] => 407669.30815583 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 407714.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2305] => stdClass Object ( [id] => 21217 [name] => MangoMan Intelligent [symbol] => MMIT [slug] => mangoman-intelligent [num_market_pairs] => 37 [date_added] => 2022-08-03T14:36:43.000Z [tags] => Array ( ) [max_supply] => 2100000000000000 [circulating_supply] => 3.6112323621568E+14 [total_supply] => 2074539706437830 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9767c8E438Aa18f550208e6d1fDf5f43541cC2c8 ) [infinite_supply] => [cmc_rank] => 2307 [self_reported_circulating_supply] => 182169869254210 [self_reported_market_cap] => 205300.35274002 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1269720595426E-9 [volume_24h] => 1569.19012243 [volume_change_24h] => -10.9561 [percent_change_1h] => 0.26633757 [percent_change_24h] => 3.74958485 [percent_change_7d] => 21.07134443 [percent_change_30d] => -16.84474141 [percent_change_60d] => -53.060785 [percent_change_90d] => -40.98718254 [market_cap] => 406975.79726667 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2366641.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2306] => stdClass Object ( [id] => 29575 [name] => Vestate [symbol] => VES [slug] => vestate [num_market_pairs] => 4 [date_added] => 2024-02-29T05:11:31.000Z [tags] => Array ( [0] => real-estate [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 143700000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f557FB2aa33Dce484902695cA1374F413875519 ) [infinite_supply] => [cmc_rank] => 2304 [self_reported_circulating_supply] => 143700000 [self_reported_market_cap] => 409589.41957609 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028503091132643 [volume_24h] => 149743.35791451 [volume_change_24h] => 2.6991 [percent_change_1h] => 0.737526 [percent_change_24h] => -14.90174872 [percent_change_7d] => -19.46736446 [percent_change_30d] => -35.45733557 [percent_change_60d] => -46.58390617 [percent_change_90d] => -30.43562582 [market_cap] => 409589.41957609 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1425154.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2307] => stdClass Object ( [id] => 16016 [name] => Portuma [symbol] => POR [slug] => portuma [num_market_pairs] => 10 [date_added] => 2021-12-14T02:22:53.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3784748038 [total_supply] => 9864463555 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9000Cac49C3841926Baac5b2E13c87D43e51B6a4 ) [infinite_supply] => [cmc_rank] => 2308 [self_reported_circulating_supply] => 1330868638 [self_reported_market_cap] => 143058.88480969 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010749286648206 [volume_24h] => 140677.87992705 [volume_change_24h] => -5.0296 [percent_change_1h] => 0.42585839 [percent_change_24h] => -14.27056704 [percent_change_7d] => -6.96024333 [percent_change_30d] => -25.13943472 [percent_change_60d] => -49.90997895 [percent_change_90d] => -67.0398123 [market_cap] => 406833.41551697 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1074928.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2308] => stdClass Object ( [id] => 12901 [name] => King Shiba [symbol] => KINGSHIB [slug] => king-shiba [num_market_pairs] => 15 [date_added] => 2021-10-20T03:25:43.000Z [tags] => Array ( [0] => marketplace [1] => memes [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 350027372 [total_supply] => 425084323 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x84f4f7cdb4574c9556a494dab18ffc1d1d22316c ) [infinite_supply] => [cmc_rank] => 2309 [self_reported_circulating_supply] => 309199319.4 [self_reported_market_cap] => 355850.07873008 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011508760091083 [volume_24h] => 494.00607471 [volume_change_24h] => 3255.1989 [percent_change_1h] => 0.0050536 [percent_change_24h] => 9.72295235 [percent_change_7d] => -5.33805036 [percent_change_30d] => -6.28045213 [percent_change_60d] => -5.26153362 [percent_change_90d] => 6.74153737 [market_cap] => 402838.10496603 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1150876.01 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2309] => stdClass Object ( [id] => 29231 [name] => Uranus (SOL) [symbol] => ANUS [slug] => uranus-sol [num_market_pairs] => 5 [date_added] => 2024-01-31T06:09:45.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8154420496 [total_supply] => 9996429024 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9hjZ8UTNrNWt3YUTHVpvzdQjNbp64NbKSDsbLqKR6BZc ) [infinite_supply] => [cmc_rank] => 2310 [self_reported_circulating_supply] => 9999384814.11 [self_reported_market_cap] => 492958.29318159 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9298862114596E-5 [volume_24h] => 1228.53927767 [volume_change_24h] => -21.7374 [percent_change_1h] => 1.67478034 [percent_change_24h] => -8.27302465 [percent_change_7d] => -24.57863423 [percent_change_30d] => -27.19071896 [percent_change_60d] => -43.1809366 [percent_change_90d] => -53.9590266 [market_cap] => 402003.65165674 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 492988.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2310] => stdClass Object ( [id] => 1447 [name] => ZClassic [symbol] => ZCL [slug] => zclassic [num_market_pairs] => 8 [date_added] => 2016-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => marketplace [4] => privacy [5] => zero-knowledge-proofs ) [max_supply] => 11462487 [circulating_supply] => 9287024.33 [total_supply] => 9287024.33 [infinite_supply] => [platform] => [cmc_rank] => 2311 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042898555402651 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.59591218 [percent_change_24h] => -2.53149216 [percent_change_7d] => -4.925001 [percent_change_30d] => 6.02695914 [percent_change_60d] => -26.03070773 [percent_change_90d] => -32.16648941 [market_cap] => 398399.92774628 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 491724.13 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2311] => stdClass Object ( [id] => 5274 [name] => Edgeware [symbol] => EDG [slug] => edgeware [num_market_pairs] => 13 [date_added] => 2020-03-09T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => dao [2] => substrate [3] => polkadot [4] => coinbase-ventures-portfolio [5] => framework-ventures-portfolio [6] => hashkey-capital-portfolio [7] => ledgerprime-portfolio [8] => polygon-ecosystem [9] => base-ecosystem [10] => linea-ecosystem ) [max_supply] => [circulating_supply] => 6350167832 [total_supply] => 8918100496 [infinite_supply] => [platform] => [cmc_rank] => 2312 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.2688084110891E-5 [volume_24h] => 341.0420917 [volume_change_24h] => -40.6445 [percent_change_1h] => -0.01269222 [percent_change_24h] => -5.16498337 [percent_change_7d] => -5.43173673 [percent_change_30d] => -29.27090909 [percent_change_60d] => -51.58259901 [percent_change_90d] => -15.52233856 [market_cap] => 398079.85517069 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 559058.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2312] => stdClass Object ( [id] => 28140 [name] => Shezmu [symbol] => SHEZMU [slug] => shezmu [num_market_pairs] => 2 [date_added] => 2023-09-20T17:55:44.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 588703 [total_supply] => 766276.22 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5fe72ed557d8a02fff49b3b826792c765d5ce162 ) [infinite_supply] => 1 [cmc_rank] => 2313 [self_reported_circulating_supply] => 88984.44 [self_reported_market_cap] => 59909.191277737 [tvl_ratio] => 1.91210032 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.67325468674902 [volume_24h] => 10175.35928082 [volume_change_24h] => -79.777 [percent_change_1h] => -2.34637475 [percent_change_24h] => -18.88368233 [percent_change_7d] => -50.94063542 [percent_change_30d] => -68.99188228 [percent_change_60d] => -77.6581752 [percent_change_90d] => -65.78347037 [market_cap] => 396347.05385321 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 515899.06 [tvl] => 207283.60613 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2313] => stdClass Object ( [id] => 10704 [name] => Binamon [symbol] => BMON [slug] => binamon [num_market_pairs] => 33 [date_added] => 2021-06-29T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => mvb [4] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 115453949 [total_supply] => 231713307 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x08ba0619b1e7a582e0bce5bbe9843322c954c340 ) [infinite_supply] => [cmc_rank] => 2314 [self_reported_circulating_supply] => 116111015 [self_reported_market_cap] => 398517.60584763 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034322118865952 [volume_24h] => 198.24984862 [volume_change_24h] => 23.5243 [percent_change_1h] => -0.01848035 [percent_change_24h] => -2.8660565 [percent_change_7d] => -5.94234887 [percent_change_30d] => -18.74297162 [percent_change_60d] => -32.06193216 [percent_change_90d] => -24.3727482 [market_cap] => 396262.41611215 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1029663.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2314] => stdClass Object ( [id] => 29582 [name] => Palette [symbol] => PLT [slug] => palette [num_market_pairs] => 2 [date_added] => 2024-02-29T06:55:54.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => erc-404 [2] => hybrid-token-standard ) [max_supply] => 6969 [circulating_supply] => 6969 [total_supply] => 6969 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x553Afe6468949E0685959022217336717dF5Fbe8 ) [infinite_supply] => [cmc_rank] => 2315 [self_reported_circulating_supply] => 5575 [self_reported_market_cap] => 316959.20058578 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 56.853668266507 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 1.0183493 [percent_change_30d] => -9.92872064 [percent_change_60d] => -14.86645651 [percent_change_90d] => 19.3292661 [market_cap] => 396213.21414929 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 396213.21 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2315] => stdClass Object ( [id] => 28112 [name] => Edelcoin [symbol] => EDLC [slug] => edelcoin [num_market_pairs] => 6 [date_added] => 2023-10-27T08:59:30.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => ethereum-ecosystem ) [max_supply] => 5516931200 [circulating_supply] => 21592038 [total_supply] => 5516931200 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc47ef9b19c3e29317a50f5fbe594eba361dada4a ) [infinite_supply] => [cmc_rank] => 2316 [self_reported_circulating_supply] => 2648126976 [self_reported_market_cap] => 48361320.904894 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018262462994861 [volume_24h] => 26390.52563745 [volume_change_24h] => 5.2294 [percent_change_1h] => -0.04027647 [percent_change_24h] => 5.2302505 [percent_change_7d] => -64.70865534 [percent_change_30d] => -97.21313884 [percent_change_60d] => -98.9114535 [percent_change_90d] => -97.38055192 [market_cap] => 394323.79495864 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100752751.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2316] => stdClass Object ( [id] => 15305 [name] => Calamari Network [symbol] => KMA [slug] => calamari-network [num_market_pairs] => 7 [date_added] => 2021-11-29T12:11:37.000Z [tags] => Array ( [0] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 2855618728 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 2317 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013777816458768 [volume_24h] => 3084.56982607 [volume_change_24h] => -32.5646 [percent_change_1h] => 0.01924168 [percent_change_24h] => -22.84217101 [percent_change_7d] => -20.88231161 [percent_change_30d] => -41.40642774 [percent_change_60d] => -57.90200865 [percent_change_90d] => -41.58738224 [market_cap] => 393441.90710603 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1377781.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2317] => stdClass Object ( [id] => 32984 [name] => Unio Coin [symbol] => UNIO [slug] => unio-coin [num_market_pairs] => 10 [date_added] => 2024-09-29T16:58:10.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 4000000000 [circulating_supply] => 576750000 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01aaC2b594F7bdBeC740F0F1AA22910EbB4B74Ab ) [infinite_supply] => [cmc_rank] => 2318 [self_reported_circulating_supply] => 576750000 [self_reported_market_cap] => 392658.39345418 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00068081212562494 [volume_24h] => 67309.61959759 [volume_change_24h] => -57.0878 [percent_change_1h] => -0.32817418 [percent_change_24h] => -5.11640428 [percent_change_7d] => -21.86921337 [percent_change_30d] => -35.53505543 [percent_change_60d] => -71.02189047 [percent_change_90d] => -73.57754474 [market_cap] => 392658.39345418 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2723248.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2318] => stdClass Object ( [id] => 33429 [name] => VIX777 [symbol] => VIX [slug] => vix777 [num_market_pairs] => 3 [date_added] => 2024-10-14T07:32:02.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 896871728 [total_supply] => 896871728 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x283d480dfd6921055e9c335fc177bf8cb9c94184 ) [infinite_supply] => [cmc_rank] => 2319 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00043760306523756 [volume_24h] => 9538.44770308 [volume_change_24h] => -9.6528 [percent_change_1h] => 0 [percent_change_24h] => -14.03069196 [percent_change_7d] => -45.25023442 [percent_change_30d] => -25.89774944 [percent_change_60d] => 94.02937402 [percent_change_90d] => 2.1112693 [market_cap] => 392473.81729771 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 437603.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2319] => stdClass Object ( [id] => 8801 [name] => Light [symbol] => LIGHT [slug] => lightning [num_market_pairs] => 6 [date_added] => 2021-03-15T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 64269692 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x037838b556d9c9d654148a284682C55bB5f56eF4 ) [infinite_supply] => [cmc_rank] => 2320 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061047776952274 [volume_24h] => 9.9200883 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.01072427 [percent_change_7d] => -4.6823916 [percent_change_30d] => -22.55694123 [percent_change_60d] => -31.77021627 [percent_change_90d] => -57.9837641 [market_cap] => 392352.18220073 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 610477.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2320] => stdClass Object ( [id] => 87 [name] => FedoraCoin [symbol] => TIPS [slug] => fedoracoin [num_market_pairs] => 2 [date_added] => 2013-12-31T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 212269865434.28 [total_supply] => 482759907611.12 [infinite_supply] => [platform] => [cmc_rank] => 2321 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8436495550316E-6 [volume_24h] => 443.27920269 [volume_change_24h] => 9.8518 [percent_change_1h] => -0.01269222 [percent_change_24h] => -4.02984522 [percent_change_7d] => -15.87757806 [percent_change_30d] => -27.61555709 [percent_change_60d] => -39.62219377 [percent_change_90d] => -21.92039092 [market_cap] => 391351.24295454 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 890040.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2321] => stdClass Object ( [id] => 6156 [name] => Donut [symbol] => DONUT [slug] => donut [num_market_pairs] => 21 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => loyalty [1] => ethereum-ecosystem [2] => social-token [3] => reddit-points [4] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 120355919.27852 [total_supply] => 120355919.27852 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0f9bd5fa5698b6505f643900ffa515ea5df54a9 ) [infinite_supply] => [cmc_rank] => 2323 [self_reported_circulating_supply] => 102066631 [self_reported_market_cap] => 331458.38145261 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032474705807877 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -1.13409529 [percent_change_7d] => -1.08650804 [percent_change_30d] => -19.38401591 [percent_change_60d] => -44.55294164 [percent_change_90d] => -24.01832327 [market_cap] => 390852.30708065 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 390852.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2322] => stdClass Object ( [id] => 27736 [name] => Exactly Protocol [symbol] => EXA [slug] => exactly-protocol [num_market_pairs] => 4 [date_added] => 2023-08-03T05:34:36.000Z [tags] => Array ( [0] => optimism-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 2041178.3492132 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x1e925de1c68ef83bd98ee3e130ef14a50309c01b ) [infinite_supply] => [cmc_rank] => 2324 [self_reported_circulating_supply] => 356016 [self_reported_market_cap] => 67922.574336687 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19078517352222 [volume_24h] => 5756.40674392 [volume_change_24h] => 570.709 [percent_change_1h] => -0.32602373 [percent_change_24h] => -2.6087332 [percent_change_7d] => -0.93274909 [percent_change_30d] => -10.66310556 [percent_change_60d] => -23.73991025 [percent_change_90d] => -14.79561795 [market_cap] => 389426.56554443 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1907851.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2323] => stdClass Object ( [id] => 29950 [name] => Titan Trading Platform [symbol] => TES [slug] => titan-trading-platform [num_market_pairs] => 3 [date_added] => 2024-03-22T06:09:10.000Z [tags] => Array ( [0] => blast-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 10000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0x87E154E86Fb691AB8A27116e93Ed8d54e2b8C18C ) [infinite_supply] => [cmc_rank] => 2322 [self_reported_circulating_supply] => 10420000 [self_reported_market_cap] => 407363.03816806 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039094341474862 [volume_24h] => 54871.76931714 [volume_change_24h] => 6.2351 [percent_change_1h] => 0.08185017 [percent_change_24h] => -2.22473121 [percent_change_7d] => 2.1383501 [percent_change_30d] => -23.64761603 [percent_change_60d] => -27.41093221 [percent_change_90d] => -54.0819129 [market_cap] => 390943.41474862 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3909434.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2324] => stdClass Object ( [id] => 8717 [name] => Oddz [symbol] => ODDZ [slug] => oddz [num_market_pairs] => 28 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => ethereum-ecosystem [3] => options [4] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 98999988 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCd2828fc4D8E8a0eDe91bB38CF64B1a81De65Bf6 ) [infinite_supply] => [cmc_rank] => 2325 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 6.58192052 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039293739289448 [volume_24h] => 216244.52165536 [volume_change_24h] => 1.1435 [percent_change_1h] => -0.47149763 [percent_change_24h] => -10.91380147 [percent_change_7d] => -14.80046699 [percent_change_30d] => -36.42052112 [percent_change_60d] => -55.15180761 [percent_change_90d] => -25.26036 [market_cap] => 389007.97181305 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 392937.39 [tvl] => 59102.50193 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2325] => stdClass Object ( [id] => 3052 [name] => GoCrypto Token [symbol] => GOC [slug] => gocrypto-token [num_market_pairs] => 22 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => bitcoin-cash-ecosystem [2] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 245278437.79 [total_supply] => 299095759 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b85a666dec7c959e88b97814e46113601b07e57 ) [infinite_supply] => [cmc_rank] => 2326 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015736538282322 [volume_24h] => 1336.00441237 [volume_change_24h] => 1306.9805 [percent_change_1h] => 0.0150836 [percent_change_24h] => -2.11668135 [percent_change_7d] => -1.1187538 [percent_change_30d] => -7.37483461 [percent_change_60d] => -51.45642131 [percent_change_90d] => -50.16526733 [market_cap] => 385983.35261106 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 470673.19 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2326] => stdClass Object ( [id] => 9840 [name] => Pleasure Coin [symbol] => NSFW [slug] => pleasure-coin [num_market_pairs] => 171 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => adult [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => celo-ecosystem [7] => optimism-ecosystem [8] => base-ecosystem ) [max_supply] => [circulating_supply] => 24499828829 [total_supply] => 62759994877.277 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f006d1e1d9dc6c98996f50a4c810f17a47fbf19 ) [infinite_supply] => [cmc_rank] => 2327 [self_reported_circulating_supply] => 62759994877.277 [self_reported_market_cap] => 985727.53648686 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5706303647959E-5 [volume_24h] => 478.06738893 [volume_change_24h] => -26.0599 [percent_change_1h] => -0.46741728 [percent_change_24h] => -8.52344666 [percent_change_7d] => -17.94250511 [percent_change_30d] => -29.65900126 [percent_change_60d] => -40.47815934 [percent_change_90d] => -2.52859953 [market_cap] => 384801.75091129 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 985727.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2327] => stdClass Object ( [id] => 9526 [name] => LOCGame [symbol] => LOCG [slug] => locgame [num_market_pairs] => 7 [date_added] => 2021-05-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => metaverse [3] => play-to-earn ) [max_supply] => 150000000 [circulating_supply] => 133622792 [total_supply] => 147990971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60eb57d085c59932d5faa6c6026268a4386927d0 ) [infinite_supply] => [cmc_rank] => 2328 [self_reported_circulating_supply] => 141612000 [self_reported_market_cap] => 405216.51955141 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028614560881239 [volume_24h] => 281.66251721 [volume_change_24h] => -85.2186 [percent_change_1h] => -5.55654295 [percent_change_24h] => -6.21571643 [percent_change_7d] => -18.46315291 [percent_change_30d] => 2.97286485 [percent_change_60d] => -16.67207661 [percent_change_90d] => -27.80561075 [market_cap] => 382355.75168052 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 429218.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2328] => stdClass Object ( [id] => 24085 [name] => OneFinity [symbol] => ONE [slug] => onedex [num_market_pairs] => 6 [date_added] => 2023-07-26T00:42:53.000Z [tags] => Array ( [0] => multiversx-ecosystem ) [max_supply] => 25546534 [circulating_supply] => 4371636 [total_supply] => 25543088 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => ONE-f9954f ) [infinite_supply] => [cmc_rank] => 2329 [self_reported_circulating_supply] => 4038337 [self_reported_market_cap] => 352577.02594816 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.087307479774017 [volume_24h] => 41670.92044644 [volume_change_24h] => -30.8588 [percent_change_1h] => -0.08574437 [percent_change_24h] => -11.53061345 [percent_change_7d] => -26.37328437 [percent_change_30d] => -37.94067671 [percent_change_60d] => -76.26514088 [percent_change_90d] => -62.19620771 [market_cap] => 381676.52164936 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2230403.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2329] => stdClass Object ( [id] => 13727 [name] => Shiryo [symbol] => SHIRYO [slug] => shiryo-inu [num_market_pairs] => 8 [date_added] => 2021-11-02T03:34:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000000000 [circulating_supply] => 981850000000000000 [total_supply] => 981847205393966100 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1E2F15302B90EddE696593607b6bD444B64e8F02 ) [infinite_supply] => [cmc_rank] => 2330 [self_reported_circulating_supply] => 953681270560714000 [self_reported_market_cap] => 370498.57820208 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.88493084261E-13 [volume_24h] => 29.00771032 [volume_change_24h] => -81.716 [percent_change_1h] => -0.34911411 [percent_change_24h] => -6.26535809 [percent_change_7d] => -16.91943939 [percent_change_30d] => -58.68644195 [percent_change_60d] => -94.5637849 [percent_change_90d] => -88.80586555 [market_cap] => 381441.93478166 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 388493.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2330] => stdClass Object ( [id] => 24968 [name] => Elmo [symbol] => ELMO [slug] => elmoerc [num_market_pairs] => 9 [date_added] => 2023-05-05T16:34:10.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 251892792 [total_supply] => 299790298 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x335f4e66b9b61cee5ceade4e727fcec20156b2f0 ) [infinite_supply] => [cmc_rank] => 2331 [self_reported_circulating_supply] => 251892792 [self_reported_market_cap] => 381275.99397753 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015136439234733 [volume_24h] => 2000.2524101 [volume_change_24h] => 802.1063 [percent_change_1h] => 0.00187521 [percent_change_24h] => -0.94330933 [percent_change_7d] => -6.49152605 [percent_change_30d] => -19.3739869 [percent_change_60d] => -29.82057723 [percent_change_90d] => -33.05682148 [market_cap] => 381275.99397753 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 453775.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2331] => stdClass Object ( [id] => 7846 [name] => Unbound [symbol] => UNB [slug] => unbound [num_market_pairs] => 32 [date_added] => 2020-12-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => amm [4] => arrington-xrp-capital-portfolio [5] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3170440201 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8dB253a1943DdDf1AF9bcF8706ac9A0Ce939d922 ) [infinite_supply] => [cmc_rank] => 2333 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 7.3886833 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011969663703268 [volume_24h] => 57125.07744397 [volume_change_24h] => 6.3527 [percent_change_1h] => 0.02821525 [percent_change_24h] => 2.19003134 [percent_change_7d] => -0.46769645 [percent_change_30d] => -35.01049759 [percent_change_60d] => -74.74636074 [percent_change_90d] => -61.4788191 [market_cap] => 379491.0299729 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1196966.37 [tvl] => 51361.11737 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2332] => stdClass Object ( [id] => 16679 [name] => AgeOfGods [symbol] => AOG [slug] => ageofgods [num_market_pairs] => 37 [date_added] => 2021-12-30T10:00:02.000Z [tags] => Array ( [0] => kommunitas-launchpad ) [max_supply] => [circulating_supply] => 103474429 [total_supply] => 270000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x40c8225329bd3e28a043b029e0d07a5344d2c27c ) [infinite_supply] => [cmc_rank] => 2334 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036274774873013 [volume_24h] => 279480.20289961 [volume_change_24h] => -3.8093 [percent_change_1h] => -0.85000876 [percent_change_24h] => -13.38801631 [percent_change_7d] => -22.69932024 [percent_change_30d] => -64.04621912 [percent_change_60d] => -10.92309024 [percent_change_90d] => 19.03283097 [market_cap] => 375351.16170886 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 979418.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2333] => stdClass Object ( [id] => 8256 [name] => HollyGold [symbol] => HGOLD [slug] => hollygold [num_market_pairs] => 5 [date_added] => 2021-01-13T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => media [2] => entertainment [3] => video [4] => ethereum-ecosystem [5] => social-money ) [max_supply] => 1000000000 [circulating_supply] => 4687803 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c93b616933b0cd03b201b29cd8a22681dd9e0d9 ) [infinite_supply] => [cmc_rank] => 2335 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 160018.48578599 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080009242892995 [volume_24h] => 1.79936903 [volume_change_24h] => -0.0072 [percent_change_1h] => 0.01092183 [percent_change_24h] => 0.00697151 [percent_change_7d] => 0.01704213 [percent_change_30d] => -7.61094944 [percent_change_60d] => -48.13180488 [percent_change_90d] => -7.29628712 [market_cap] => 375067.56886151 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80009242.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2334] => stdClass Object ( [id] => 9828 [name] => Nafter [symbol] => NAFT [slug] => nafter [num_market_pairs] => 17 [date_added] => 2021-05-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 997653480.62331 [total_supply] => 997653480.62331 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd7730681b1dc8f6f969166b29d8a5ea8568616a3 ) [infinite_supply] => [cmc_rank] => 2336 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037531382300258 [volume_24h] => 557.02839621 [volume_change_24h] => -69.0078 [percent_change_1h] => -0.01023288 [percent_change_24h] => -3.50722894 [percent_change_7d] => -8.10383328 [percent_change_30d] => -16.29112676 [percent_change_60d] => -28.91609893 [percent_change_90d] => -11.27944751 [market_cap] => 374433.14184457 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 375313.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2335] => stdClass Object ( [id] => 28481 [name] => SELO+ [symbol] => SELO [slug] => seloplus [num_market_pairs] => 1 [date_added] => 2023-11-21T07:43:16.000Z [tags] => Array ( [0] => collectibles-nfts [1] => e-commerce [2] => social-token [3] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 59779364 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x342633c4a7f91094096e15b513f039af52e960d9 ) [infinite_supply] => [cmc_rank] => 2337 [self_reported_circulating_supply] => 59779364 [self_reported_market_cap] => 373662.52068401 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062506941472982 [volume_24h] => 60027.55834429 [volume_change_24h] => -38.4453 [percent_change_1h] => -3.10112726 [percent_change_24h] => -1.54879314 [percent_change_7d] => 4.08906228 [percent_change_30d] => -13.35016296 [percent_change_60d] => -9.62067127 [percent_change_90d] => 461.52601323 [market_cap] => 373662.52068401 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6250694.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2336] => stdClass Object ( [id] => 7422 [name] => PlotX [symbol] => PLOT [slug] => plotx [num_market_pairs] => 21 [date_added] => 2020-10-15T00:00:00.000Z [tags] => Array ( [0] => prediction-markets [1] => ethereum-ecosystem [2] => dao-maker [3] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 66318562 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72f020f8f3e8fd9382705723cd26380f8d0c66bb ) [infinite_supply] => [cmc_rank] => 2332 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.005729754137002 [volume_24h] => 78760.59463074 [volume_change_24h] => -12.1088 [percent_change_1h] => 6.29360486 [percent_change_24h] => 8.17370312 [percent_change_7d] => 1.92017444 [percent_change_30d] => -3.59984083 [percent_change_60d] => 8.25080835 [percent_change_90d] => 31.59215064 [market_cap] => 379989.05497953 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1145950.83 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2337] => stdClass Object ( [id] => 10239 [name] => SpiritSwap [symbol] => SPIRIT [slug] => spiritswap [num_market_pairs] => 218 [date_added] => 2021-06-02T00:00:00.000Z [tags] => Array ( [0] => fantom-ecosystem [1] => olympus-pro-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 604057627.80062 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x5cc61a78f164885776aa610fb0fe1257df78e59b ) [infinite_supply] => [cmc_rank] => 2338 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00061501950909285 [volume_24h] => 35119.49805942 [volume_change_24h] => -86.0284 [percent_change_1h] => -10.32234187 [percent_change_24h] => -8.26405025 [percent_change_7d] => 65.83864488 [percent_change_30d] => 0.98893746 [percent_change_60d] => -73.47501583 [percent_change_90d] => -51.82511319 [market_cap] => 371507.22571373 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 615019.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2338] => stdClass Object ( [id] => 10324 [name] => Gravity Finance [symbol] => GFI [slug] => gravity-finance [num_market_pairs] => 38 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1200000000 [circulating_supply] => 352267212 [total_supply] => 1199999974 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 ) [infinite_supply] => [cmc_rank] => 2339 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.47344374 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010462427817519 [volume_24h] => 2462.76239534 [volume_change_24h] => 15.6717 [percent_change_1h] => 0.01925724 [percent_change_24h] => -5.72888941 [percent_change_7d] => -28.13581742 [percent_change_30d] => -70.30364398 [percent_change_60d] => -75.35750438 [percent_change_90d] => 174.78274387 [market_cap] => 368557.02780286 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1255491.34 [tvl] => 250133.08657 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2339] => stdClass Object ( [id] => 29305 [name] => ROD.AI [symbol] => RODAI [slug] => rod-ai [num_market_pairs] => 7 [date_added] => 2024-02-06T15:51:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes ) [max_supply] => 69420000000000 [circulating_supply] => 54799095330128 [total_supply] => 69356059317315 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GdbyLsNKHKLXTZVEo8QrGKVmrexEeZUYvhpSfuZ9TdkC ) [infinite_supply] => [cmc_rank] => 2340 [self_reported_circulating_supply] => 54799095330128 [self_reported_market_cap] => 367853.24884715 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.7127613445273E-9 [volume_24h] => 89754.23729817 [volume_change_24h] => -5.9265 [percent_change_1h] => 0.33010124 [percent_change_24h] => -5.78617857 [percent_change_7d] => -20.43660486 [percent_change_30d] => -30.39654842 [percent_change_60d] => -50.30667924 [percent_change_90d] => -29.20555205 [market_cap] => 367853.24884715 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 465999.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2340] => stdClass Object ( [id] => 2022 [name] => Internxt [symbol] => INXT [slug] => internxt [num_market_pairs] => 12 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => iot [3] => ethereum-ecosystem [4] => storage [5] => depin ) [max_supply] => 1119294 [circulating_supply] => 1119294 [total_supply] => 1119294 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 ) [infinite_supply] => [cmc_rank] => 2341 [self_reported_circulating_supply] => 1119294 [self_reported_market_cap] => 365882.87629652 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32688719522889 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 328.08584095 [percent_change_90d] => 176.47694071 [market_cap] => 365882.87629652 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 365882.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2341] => stdClass Object ( [id] => 12120 [name] => AstroSwap [symbol] => ASTRO [slug] => astroswap [num_market_pairs] => 31 [date_added] => 2021-09-24T07:25:08.000Z [tags] => Array ( [0] => velas-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3426035078.243 [total_supply] => 3798968500 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 ) [infinite_supply] => [cmc_rank] => 2342 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 12718.030600111 [tvl_ratio] => 0.57265292 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010598358833426 [volume_24h] => 35.44065279 [volume_change_24h] => -84.5416 [percent_change_1h] => -0.00645683 [percent_change_24h] => -9.7934094 [percent_change_7d] => -16.03945354 [percent_change_30d] => -26.49732211 [percent_change_60d] => -48.21798923 [percent_change_90d] => -37.73087239 [market_cap] => 363103.49135123 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1059835.88 [tvl] => 634072.54282 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2342] => stdClass Object ( [id] => 3175 [name] => Maro [symbol] => MARO [slug] => maro [num_market_pairs] => 4 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation ) [max_supply] => 1000000000 [circulating_supply] => 990999784.329 [total_supply] => 990999794.734 [infinite_supply] => [platform] => [cmc_rank] => 2343 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036111657728835 [volume_24h] => 405.14015236 [volume_change_24h] => 93.9603 [percent_change_1h] => -0.00677243 [percent_change_24h] => -8.48007213 [percent_change_7d] => -6.0324046 [percent_change_30d] => 16.04075492 [percent_change_60d] => 50.14511353 [percent_change_90d] => 16.61697453 [market_cap] => 357866.45021038 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 361116.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2343] => stdClass Object ( [id] => 20783 [name] => Kripto koin [symbol] => KRIPTO [slug] => kripto-koin [num_market_pairs] => 7 [date_added] => 2022-06-27T16:15:25.000Z [tags] => Array ( ) [max_supply] => 99999999999 [circulating_supply] => 5419500000 [total_supply] => 5962142871 [infinite_supply] => [platform] => [cmc_rank] => 2344 [self_reported_circulating_supply] => 5924494098 [self_reported_market_cap] => 391089.4855514 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6012300642418E-5 [volume_24h] => 682.67047941 [volume_change_24h] => -98.9614 [percent_change_1h] => -1.17688408 [percent_change_24h] => -3.23118983 [percent_change_7d] => -1.51883105 [percent_change_30d] => -5.13065777 [percent_change_60d] => -33.3620626 [percent_change_90d] => -42.63802723 [market_cap] => 357753.66333158 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6601230.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2344] => stdClass Object ( [id] => 33776 [name] => SUMI [symbol] => SUMI [slug] => sumi [num_market_pairs] => 3 [date_added] => 2024-11-04T05:40:04.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 991847227.70052 [circulating_supply] => 991847227.70052 [total_supply] => 991847227.70052 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xe8aAe6251c6Cf39927b0ff31399030C60BEC798f ) [infinite_supply] => [cmc_rank] => 2345 [self_reported_circulating_supply] => 991847227 [self_reported_market_cap] => 356169.74726277 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00035909738674177 [volume_24h] => 5037.11097285 [volume_change_24h] => 84.2463 [percent_change_1h] => 0.0364788 [percent_change_24h] => 10.33386041 [percent_change_7d] => 5.71776695 [percent_change_30d] => -79.91457532 [percent_change_60d] => -90.29107801 [percent_change_90d] => -65.66567432 [market_cap] => 356169.74751432 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 356169.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2345] => stdClass Object ( [id] => 9854 [name] => Tiger King Coin [symbol] => TKING [slug] => tiger-king-coin [num_market_pairs] => 19 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 646000000000 [total_supply] => 900000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x24e89bdf2f65326b94e36978a7edeac63623dafa ) [infinite_supply] => [cmc_rank] => 2346 [self_reported_circulating_supply] => 900000000000 [self_reported_market_cap] => 492007.11014204 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4667456682449E-7 [volume_24h] => 202.43854685 [volume_change_24h] => -5.1001 [percent_change_1h] => 0 [percent_change_24h] => -8.26668296 [percent_change_7d] => -6.58565071 [percent_change_30d] => -10.08295204 [percent_change_60d] => -22.18024973 [percent_change_90d] => 29.7213892 [market_cap] => 353151.77016862 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 492007.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2346] => stdClass Object ( [id] => 25219 [name] => The Dons [symbol] => DONS [slug] => the-dons [num_market_pairs] => 9 [date_added] => 2023-05-12T14:07:08.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain ) [max_supply] => 10000000000 [circulating_supply] => 8150000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x95c91eEf65F50570cFC3f269961a00108Cf7BF59 ) [infinite_supply] => [cmc_rank] => 2347 [self_reported_circulating_supply] => 8150000000 [self_reported_market_cap] => 352702.29856626 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3276355652302E-5 [volume_24h] => 969.89316607 [volume_change_24h] => 99.1627 [percent_change_1h] => -0.00017522 [percent_change_24h] => 3.2060566 [percent_change_7d] => -13.80548386 [percent_change_30d] => -44.26837886 [percent_change_60d] => -38.92322247 [percent_change_90d] => -24.2566487 [market_cap] => 352702.29856626 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 432763.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2347] => stdClass Object ( [id] => 32727 [name] => Fofar (fofar.meme) [symbol] => FOFAR [slug] => fofar-tron [num_market_pairs] => 9 [date_added] => 2024-08-19T06:51:44.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron-memes [3] => sun-pump-ecosystem [4] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 949992366 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TUFonyWZ4Tza5MzgDj6g2u5rfdGoRVYG7g ) [infinite_supply] => [cmc_rank] => 2348 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 368813.29861427 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036881329861427 [volume_24h] => 315926.03437662 [volume_change_24h] => 3700.9926 [percent_change_1h] => 0.43834273 [percent_change_24h] => -6.46726886 [percent_change_7d] => -12.97995002 [percent_change_30d] => -54.58352929 [percent_change_60d] => -87.32689111 [percent_change_90d] => -68.2393056 [market_cap] => 350369.81816283 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 368813.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2348] => stdClass Object ( [id] => 22897 [name] => REGENT COIN [symbol] => REGENT [slug] => regent-coin [num_market_pairs] => 4 [date_added] => 2022-12-06T23:41:19.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 2900000 [circulating_supply] => 2877614.01 [total_supply] => 2900000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4fFa143Ce16A24215e8dF96c0CEF5677a7B91EE4 ) [infinite_supply] => [cmc_rank] => 2350 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12003370125437 [volume_24h] => 1308160.0952989 [volume_change_24h] => -10.3669 [percent_change_1h] => -3.35648743 [percent_change_24h] => -9.77625273 [percent_change_7d] => 27.18099441 [percent_change_30d] => 8.04120108 [percent_change_60d] => -20.86635296 [percent_change_90d] => 2.49540186 [market_cap] => 345410.66040173 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 348097.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2349] => stdClass Object ( [id] => 7772 [name] => Leverj Gluon [symbol] => L2 [slug] => leverj-gluon [num_market_pairs] => 6 [date_added] => 2020-11-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => scaling [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 219278256.30081 [total_supply] => 219278256.30081 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBbff34E47E559ef680067a6B1c980639EEb64D24 ) [infinite_supply] => [cmc_rank] => 2349 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015754593892408 [volume_24h] => 22.29041275 [volume_change_24h] => -0.9113 [percent_change_1h] => -0.13569362 [percent_change_24h] => -0.87274713 [percent_change_7d] => 43.20446706 [percent_change_30d] => -68.10565385 [percent_change_60d] => -46.71759253 [percent_change_90d] => -49.56430009 [market_cap] => 345463.98774546 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 345463.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2350] => stdClass Object ( [id] => 32756 [name] => Department Of Government Efficiency (DOGE) [symbol] => DOGE [slug] => department-of-government-efficiency [num_market_pairs] => 7 [date_added] => 2024-08-20T11:02:56.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 500000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x81FcC294d91bd8FFC8a822d7df0e2fD2f8526c39 ) [infinite_supply] => [cmc_rank] => 2351 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 342723.34338696 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00068544668677393 [volume_24h] => 389308.34549412 [volume_change_24h] => -0.2209 [percent_change_1h] => -0.35071939 [percent_change_24h] => -5.34420428 [percent_change_7d] => 10.5402567 [percent_change_30d] => 30.23996353 [percent_change_60d] => -54.21199993 [percent_change_90d] => 156.31980859 [market_cap] => 342723.34338696 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 685446.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2351] => stdClass Object ( [id] => 25851 [name] => Duckies, the canary network for Yellow [symbol] => DUCKIES [slug] => duckies-the-canary-network-for-yellow [num_market_pairs] => 17 [date_added] => 2023-05-24T04:00:09.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => linea-ecosystem ) [max_supply] => [circulating_supply] => 52088321 [total_supply] => 147700000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x90b7E285ab6cf4e3A2487669dba3E339dB8a3320 ) [infinite_supply] => [cmc_rank] => 2352 [self_reported_circulating_supply] => 53553102.12 [self_reported_market_cap] => 350064.10430994 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006536766134024 [volume_24h] => 128.04744897 [volume_change_24h] => -19.5364 [percent_change_1h] => 0 [percent_change_24h] => 0.59640728 [percent_change_7d] => 3.75021563 [percent_change_30d] => 64.85279687 [percent_change_60d] => 96.85150543 [percent_change_90d] => 103.36979049 [market_cap] => 340489.17269097 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 965480.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2352] => stdClass Object ( [id] => 32847 [name] => VENKO [symbol] => $VENKO [slug] => venko [num_market_pairs] => 4 [date_added] => 2024-08-27T12:59:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 528516493534 [total_supply] => 999998088892 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3xhezws6Lk7cMqoVEfZFXu3ry9GKymFz1vbWyQ4f99uX ) [infinite_supply] => [cmc_rank] => 2353 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 641396.31991908 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4139631991908E-7 [volume_24h] => 2538.77973059 [volume_change_24h] => -30.6328 [percent_change_1h] => 1.46570308 [percent_change_24h] => -8.34090584 [percent_change_7d] => -42.23237103 [percent_change_30d] => -67.75642261 [percent_change_60d] => -70.22321758 [percent_change_90d] => -76.72061746 [market_cap] => 338988.53396924 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 641395.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2353] => stdClass Object ( [id] => 8320 [name] => PolkaBridge [symbol] => PBR [slug] => polkabridge [num_market_pairs] => 47 [date_added] => 2021-01-25T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => decentralized-exchange-dex-token [2] => defi [3] => ethereum-ecosystem [4] => yield-farming [5] => amm [6] => binance-smart-chain [7] => dex [8] => launchpad [9] => polygon-ecosystem [10] => web3 ) [max_supply] => 100000000 [circulating_supply] => 74960013.038512 [total_supply] => 74960013.038512 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x298d492e8c1d909d3f63bc4a36c66c64acb3d695 ) [infinite_supply] => [cmc_rank] => 2354 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045159407009474 [volume_24h] => 63749.80271713 [volume_change_24h] => -1.0589 [percent_change_1h] => 0.05628336 [percent_change_24h] => -7.1868893 [percent_change_7d] => -24.68665375 [percent_change_30d] => -76.88084673 [percent_change_60d] => -92.77170464 [percent_change_90d] => -80.23886148 [market_cap] => 338514.97382416 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 451594.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2354] => stdClass Object ( [id] => 33930 [name] => Baby BitCoin [symbol] => BABYBTC [slug] => babybtc-org [num_market_pairs] => 13 [date_added] => 2024-11-13T07:45:12.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999989595.94 [total_supply] => 999989595.94 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8467ssuj6Gkw15ABv6BvxJAKnGJALXJu6dxDxt4upump ) [infinite_supply] => [cmc_rank] => 2355 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 338511.92655273 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00033851192655273 [volume_24h] => 4831.71795087 [volume_change_24h] => -55.5311 [percent_change_1h] => 0.61801164 [percent_change_24h] => -5.85462883 [percent_change_7d] => -19.44361717 [percent_change_30d] => -45.76064646 [percent_change_60d] => -85.63114784 [percent_change_90d] => -65.67617992 [market_cap] => 338508.40465434 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 338511.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2355] => stdClass Object ( [id] => 11130 [name] => Plant Vs Undead [symbol] => PVU [slug] => plantvsundead [num_market_pairs] => 46 [date_added] => 2021-08-02T00:00:00.000Z [tags] => Array ( [0] => mvb [1] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 296947519 [total_supply] => 299999999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x31471e0791fcdbe82fbf4c44943255e923f1b794 ) [infinite_supply] => [cmc_rank] => 2356 [self_reported_circulating_supply] => 15206241 [self_reported_market_cap] => 17319.324890559 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011389616204662 [volume_24h] => 11332.69298143 [volume_change_24h] => 16.2655 [percent_change_1h] => 0.44914918 [percent_change_24h] => -0.42910792 [percent_change_7d] => -3.05323516 [percent_change_30d] => -6.39522981 [percent_change_60d] => -7.75731643 [percent_change_90d] => -8.61759286 [market_cap] => 338211.82743366 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 341688.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2356] => stdClass Object ( [id] => 8307 [name] => DIGG [symbol] => DIGG [slug] => digg [num_market_pairs] => 8 [date_added] => 2021-01-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => rebase ) [max_supply] => [circulating_supply] => 573.92652341 [total_supply] => 6613.10392834 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x798D1bE841a82a273720CE31c822C61a67a601C3 ) [infinite_supply] => [cmc_rank] => 2357 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 587.18838593822 [volume_24h] => 1019.21021497 [volume_change_24h] => -61.2032 [percent_change_1h] => -0.01269222 [percent_change_24h] => 0.13102977 [percent_change_7d] => -18.3187244 [percent_change_30d] => 1.30043037 [percent_change_60d] => 5.20822646 [percent_change_90d] => 19.89810267 [market_cap] => 337002.98892825 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3883137.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2357] => stdClass Object ( [id] => 21013 [name] => Meta Apes [symbol] => PEEL [slug] => meta-apes-peel [num_market_pairs] => 17 [date_added] => 2022-07-17T19:30:37.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 153410748 [total_supply] => 202916818.69931 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x734548a9e43d2D564600b1B2ed5bE9C2b911c6aB ) [infinite_supply] => [cmc_rank] => 2359 [self_reported_circulating_supply] => 176247660.31684 [self_reported_market_cap] => 385616.15872361 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021879221433657 [volume_24h] => 1275.0836883 [volume_change_24h] => 0.4778 [percent_change_1h] => 0 [percent_change_24h] => -0.03595393 [percent_change_7d] => -0.08116187 [percent_change_30d] => -46.85227836 [percent_change_60d] => -54.69948103 [percent_change_90d] => -80.49486021 [market_cap] => 335650.77257949 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2187922.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2358] => stdClass Object ( [id] => 14681 [name] => Fabwelt [symbol] => WELT [slug] => fabwelt [num_market_pairs] => 43 [date_added] => 2021-11-17T09:24:37.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem [2] => play-to-earn [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 228991733 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1785113910847770290F5F840b4c74fc46451201 ) [infinite_supply] => [cmc_rank] => 2358 [self_reported_circulating_supply] => 228991733 [self_reported_market_cap] => 335703.79868351 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001466008376309 [volume_24h] => 181957.23907008 [volume_change_24h] => -34.3674 [percent_change_1h] => 0.8686816 [percent_change_24h] => -28.81129816 [percent_change_7d] => -33.44787477 [percent_change_30d] => -47.9720238 [percent_change_60d] => -57.18471077 [percent_change_90d] => -56.87988559 [market_cap] => 335703.79868351 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 733004.19 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2359] => stdClass Object ( [id] => 33273 [name] => Cryptify AI [symbol] => CRAI [slug] => cryptify-ai [num_market_pairs] => 5 [date_added] => 2024-10-02T11:01:04.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => analytics ) [max_supply] => 1000000000 [circulating_supply] => 700000000 [total_supply] => 999000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3F66aE0c8E9Fb57f661aF4Ba8C8445D36ec5d7F7 ) [infinite_supply] => [cmc_rank] => 2360 [self_reported_circulating_supply] => 647000000 [self_reported_market_cap] => 309724.84033245 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047870918134845 [volume_24h] => 1103.95538293 [volume_change_24h] => 31729.1734 [percent_change_1h] => -4.35900767 [percent_change_24h] => -5.87988526 [percent_change_7d] => -12.31227782 [percent_change_30d] => -94.01769296 [percent_change_60d] => -94.36867586 [percent_change_90d] => -93.61172957 [market_cap] => 335096.42694392 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 478709.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2360] => stdClass Object ( [id] => 7755 [name] => Handy [symbol] => HANDY [slug] => handy [num_market_pairs] => 6 [date_added] => 2020-11-23T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 945972125 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8bbe1a2961B41340468D0548c2cd5B7DFA9b684c ) [infinite_supply] => [cmc_rank] => 2361 [self_reported_circulating_supply] => 575972125 [self_reported_market_cap] => 203225.53414634 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00035283918322669 [volume_24h] => 263.809993 [volume_change_24h] => -78.6403 [percent_change_1h] => 0.03064431 [percent_change_24h] => -2.5156819 [percent_change_7d] => 24.91670811 [percent_change_30d] => 27.25958995 [percent_change_60d] => -19.36159618 [percent_change_90d] => 32.59662306 [market_cap] => 333776.03194021 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3528391.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2361] => stdClass Object ( [id] => 11110 [name] => Spores Network [symbol] => SPO [slug] => spores-network [num_market_pairs] => 13 [date_added] => 2021-07-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => metaverse [3] => exnetwork-capital-portfolio ) [max_supply] => 5000000000 [circulating_supply] => 1058302432 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E ) [infinite_supply] => [cmc_rank] => 2362 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031387083155676 [volume_24h] => 15089.31279991 [volume_change_24h] => 10.0706 [percent_change_1h] => -0.42493308 [percent_change_24h] => -5.02102723 [percent_change_7d] => -21.40529783 [percent_change_30d] => -37.28942906 [percent_change_60d] => -30.38074958 [percent_change_90d] => -26.18486325 [market_cap] => 332170.26437039 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1569354.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2362] => stdClass Object ( [id] => 28646 [name] => Earn Network [symbol] => EARN [slug] => earn-network [num_market_pairs] => 6 [date_added] => 2023-12-08T06:06:20.000Z [tags] => Array ( [0] => marketplace [1] => defi [2] => staking [3] => dapp [4] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2998584293.8676 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12Ed0641242e4C6c220e3ca8F616E9d5470AC99a ) [infinite_supply] => [cmc_rank] => 2364 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011040023812187 [volume_24h] => 5939.34932296 [volume_change_24h] => -29.2931 [percent_change_1h] => -0.21810457 [percent_change_24h] => 1.38227873 [percent_change_7d] => -0.47534315 [percent_change_30d] => -17.76844202 [percent_change_60d] => -44.57232789 [percent_change_90d] => -44.43684873 [market_cap] => 331044.4200715 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1104002.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2363] => stdClass Object ( [id] => 2554 [name] => Lympo [symbol] => LYM [slug] => lympo [num_market_pairs] => 28 [date_added] => 2018-03-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => animoca-brands-portfolio ) [max_supply] => [circulating_supply] => 826672979.0171 [total_supply] => 999999999.0171 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5 ) [infinite_supply] => [cmc_rank] => 2363 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0004003364120846 [volume_24h] => 1752.37309104 [volume_change_24h] => -33.4061 [percent_change_1h] => -0.00912478 [percent_change_24h] => -3.4081197 [percent_change_7d] => -1.81442151 [percent_change_30d] => -18.10060851 [percent_change_60d] => -46.60661057 [percent_change_90d] => -37.55628411 [market_cap] => 330947.29438699 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 400336.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2364] => stdClass Object ( [id] => 12280 [name] => BHO Network [symbol] => BHO [slug] => bholdus [num_market_pairs] => 11 [date_added] => 2021-10-04T07:32:47.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4540989354.8047 [total_supply] => 4540989354.8047 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8717e80EfF08F53A45b4A925009957E14860A8a8 ) [infinite_supply] => [cmc_rank] => 2365 [self_reported_circulating_supply] => 4540989354.8047 [self_reported_market_cap] => 327811.73242063 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.2189495902205E-5 [volume_24h] => 118969.63357412 [volume_change_24h] => 3.3255 [percent_change_1h] => -0.22847273 [percent_change_24h] => -1.50400179 [percent_change_7d] => -10.93036699 [percent_change_30d] => -16.31724094 [percent_change_60d] => -67.18353915 [percent_change_90d] => -39.88470572 [market_cap] => 327811.73242063 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 327811.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2365] => stdClass Object ( [id] => 8731 [name] => CryptEx [symbol] => CRX [slug] => cryptex [num_market_pairs] => 7 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => cybersecurity [2] => bnb-chain-ecosystem ) [max_supply] => 100000 [circulating_supply] => 85000 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x97a30c692ece9c317235d48287d23d358170fc40 ) [infinite_supply] => [cmc_rank] => 2366 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8445430707688 [volume_24h] => 0.24728144 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.72890466 [percent_change_7d] => -5.2358005 [percent_change_30d] => -9.14323425 [percent_change_60d] => -15.76505727 [percent_change_90d] => 13.41017854 [market_cap] => 326786.16101535 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 384454.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2366] => stdClass Object ( [id] => 9148 [name] => Drep [new] [symbol] => DREP [slug] => drep-new [num_market_pairs] => 39 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => smart-contracts [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3ab6ed69ef663bd986ee59205ccad8a20f98b4c2 ) [infinite_supply] => [cmc_rank] => 2367 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032643794995544 [volume_24h] => 507.91465081 [volume_change_24h] => 538.7417 [percent_change_1h] => -0.01269222 [percent_change_24h] => 2.87639964 [percent_change_7d] => 8.14625218 [percent_change_30d] => -18.32721796 [percent_change_60d] => -30.09413831 [percent_change_90d] => -23.26512057 [market_cap] => 326437.94995544 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 326437.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2367] => stdClass Object ( [id] => 5536 [name] => AtromG8 [symbol] => AG8 [slug] => atromg8 [num_market_pairs] => 5 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 84000000 [circulating_supply] => 42000000 [total_supply] => 84000000 [infinite_supply] => [platform] => [cmc_rank] => 2368 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0077608618532854 [volume_24h] => 3428.83140206 [volume_change_24h] => -0.0072 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.0116179 [percent_change_7d] => 0.02840231 [percent_change_30d] => 0.09789175 [percent_change_60d] => -0.0644381 [percent_change_90d] => 0.08788963 [market_cap] => 325956.19783799 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 651912.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2368] => stdClass Object ( [id] => 26030 [name] => Papi [symbol] => PAPI [slug] => papi [num_market_pairs] => 8 [date_added] => 2023-05-26T09:23:53.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 935000001014 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x693c216aa181ebf776730d16c7ba06842548415e ) [infinite_supply] => [cmc_rank] => 2369 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 347864.01982993 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4786401982993E-7 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -3.07510687 [percent_change_30d] => -7.46176571 [percent_change_60d] => -14.85935335 [percent_change_90d] => 17.31511767 [market_cap] => 325252.85889372 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 347864.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2369] => stdClass Object ( [id] => 12751 [name] => Blockchain Monster Hunt [symbol] => BCMC [slug] => blockchain-monster-hunt [num_market_pairs] => 32 [date_added] => 2021-10-14T21:00:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => play-to-earn [6] => bullperks-launchpad [7] => animoca-brands-portfolio [8] => skyvision-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 243463792 [total_supply] => 994444211.06 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2BA8349123de45E931a8C8264c332E6e9CF593F9 ) [infinite_supply] => [cmc_rank] => 2370 [self_reported_circulating_supply] => 994444211.06 [self_reported_market_cap] => 1321183.671113 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013285648972753 [volume_24h] => 967.83113329 [volume_change_24h] => 58.9286 [percent_change_1h] => 0.15818418 [percent_change_24h] => -6.48960098 [percent_change_7d] => -10.60726695 [percent_change_30d] => -25.9105264 [percent_change_60d] => -24.45066247 [percent_change_90d] => -11.57313317 [market_cap] => 323457.44780875 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1328564.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2370] => stdClass Object ( [id] => 24275 [name] => Oggy Inu (BSC) [symbol] => OGGY [slug] => oggy-inu [num_market_pairs] => 11 [date_added] => 2023-04-06T20:32:30.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 108125205623925000 [total_supply] => 420000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x92ed61fb8955cc4e392781cb8b7cd04aadc43d0c ) [infinite_supply] => [cmc_rank] => 2371 [self_reported_circulating_supply] => 114660000000000000 [self_reported_market_cap] => 342804.62202355 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.989749014683E-12 [volume_24h] => 95.24726894 [volume_change_24h] => 8.3124 [percent_change_1h] => 0.00048749 [percent_change_24h] => 9.59786252 [percent_change_7d] => -4.43684967 [percent_change_30d] => -9.90166259 [percent_change_60d] => -14.48475686 [percent_change_90d] => 21.22226051 [market_cap] => 323267.22697653 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1255694.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2371] => stdClass Object ( [id] => 32104 [name] => Deenar Gold [symbol] => DEEN [slug] => deenar [num_market_pairs] => 4 [date_added] => 2024-07-04T10:38:12.000Z [tags] => Array ( [0] => osmosis-ecosystem [1] => haqq-ecosystem ) [max_supply] => [circulating_supply] => 3531 [total_supply] => 3531 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/108604FDBE97DAEF128FD4ECFEB2A8AFC2D04A7162C97EAA2FD5BCB0869D0BBC ) [infinite_supply] => 1 [cmc_rank] => 2372 [self_reported_circulating_supply] => 3531 [self_reported_market_cap] => 323129.77801244 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 91.51225658806 [volume_24h] => 201.11841005 [volume_change_24h] => -90.8216 [percent_change_1h] => 0 [percent_change_24h] => 2.60306028 [percent_change_7d] => 2.49551593 [percent_change_30d] => 7.65941994 [percent_change_60d] => 7.7291733 [percent_change_90d] => 4.07481771 [market_cap] => 323129.77801244 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 323129.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2372] => stdClass Object ( [id] => 8648 [name] => ChainGuardians [symbol] => CGG [slug] => chain-guardians [num_market_pairs] => 95 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polkastarter [4] => polygon-ecosystem [5] => play-to-earn [6] => skyvision-capital-portfolio ) [max_supply] => 120000000 [circulating_supply] => 61478209 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 ) [infinite_supply] => [cmc_rank] => 2373 [self_reported_circulating_supply] => 60155995 [self_reported_market_cap] => 315721.1693887 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052483741543748 [volume_24h] => 724.67936894 [volume_change_24h] => 39.5641 [percent_change_1h] => -0.02628617 [percent_change_24h] => -1.86251828 [percent_change_7d] => -4.70944718 [percent_change_30d] => -41.93662052 [percent_change_60d] => -51.99333816 [percent_change_90d] => -47.24544898 [market_cap] => 322660.64317285 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 629804.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2373] => stdClass Object ( [id] => 33145 [name] => Cheems [symbol] => CHEEMS [slug] => cheemscto [num_market_pairs] => 6 [date_added] => 2024-09-24T07:29:51.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41b1f9dcd5923c9542b6957b9b72169595acbc5c ) [infinite_supply] => [cmc_rank] => 2374 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 320824.02702792 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.6261386538287E-10 [volume_24h] => 458136.17596438 [volume_change_24h] => 1.3744 [percent_change_1h] => 0 [percent_change_24h] => -0.99768071 [percent_change_7d] => -1.03304825 [percent_change_30d] => -0.62241083 [percent_change_60d] => -0.6344339 [percent_change_90d] => -15.22615585 [market_cap] => 320824.02702792 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 320824.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2374] => stdClass Object ( [id] => 7202 [name] => OctoFi [symbol] => OCTO [slug] => octofi [num_market_pairs] => 11 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => yield-aggregator [6] => governance ) [max_supply] => [circulating_supply] => 797953.175 [total_supply] => 800000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7240aC91f01233BaAf8b064248E80feaA5912BA3 ) [infinite_supply] => [cmc_rank] => 2375 [self_reported_circulating_supply] => 352866 [self_reported_market_cap] => 141254.6531387 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40030678257102 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.48420627 [percent_change_24h] => -2.84774573 [percent_change_7d] => -3.51466131 [percent_change_30d] => -4.85870217 [percent_change_60d] => -8.51174534 [percent_change_90d] => 10.39710554 [market_cap] => 319426.06812658 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 320245.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2375] => stdClass Object ( [id] => 26982 [name] => EML Protocol [symbol] => EML [slug] => eml-protocol [num_market_pairs] => 8 [date_added] => 2023-06-20T10:29:51.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1510145300.123 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03dDe9e5BB31ee40A471476e2FCcF75C67921062 ) [infinite_supply] => [cmc_rank] => 2377 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 209764.20505707 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020976420505707 [volume_24h] => 70164.6672243 [volume_change_24h] => -21.4552 [percent_change_1h] => -0.06385824 [percent_change_24h] => -6.79779959 [percent_change_7d] => -27.44656841 [percent_change_30d] => -56.37389566 [percent_change_60d] => -99.81045283 [percent_change_90d] => -99.74207046 [market_cap] => 316774.42840097 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 419528.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2376] => stdClass Object ( [id] => 30711 [name] => Rug World Assets [symbol] => RWA [slug] => rug-world-assets [num_market_pairs] => 7 [date_added] => 2024-04-16T19:49:44.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9498089 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x928A6a9fc62b2C94BaF2992a6fBa4715f5Bb0066 ) [infinite_supply] => [cmc_rank] => 2376 [self_reported_circulating_supply] => 8499512 [self_reported_market_cap] => 284044.2719645 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033418891809848 [volume_24h] => 241.48155173 [volume_change_24h] => -47.8136 [percent_change_1h] => 0 [percent_change_24h] => -5.49425409 [percent_change_7d] => -7.30476488 [percent_change_30d] => -67.30247289 [percent_change_60d] => -63.91183416 [percent_change_90d] => 10.81197426 [market_cap] => 317415.60869131 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 334188.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2377] => stdClass Object ( [id] => 17462 [name] => Heroes Chained [symbol] => HEC [slug] => heroes-chained [num_market_pairs] => 28 [date_added] => 2022-01-19T06:34:02.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => avalanche-ecosystem [3] => metaverse [4] => play-to-earn [5] => web3 [6] => okx-ventures-portfolio [7] => seedify ) [max_supply] => 100000000 [circulating_supply] => 52450980.191356 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xc7f4debc8072e23fe9259a5c0398326d8efb7f5c ) [infinite_supply] => [cmc_rank] => 2378 [self_reported_circulating_supply] => 54552541.976974 [self_reported_market_cap] => 328410.80259319 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060200824872983 [volume_24h] => 64365.95970312 [volume_change_24h] => 16.3187 [percent_change_1h] => -0.01661348 [percent_change_24h] => -8.759794 [percent_change_7d] => -5.32314356 [percent_change_30d] => -31.57674443 [percent_change_60d] => -39.53290496 [percent_change_90d] => -13.50685882 [market_cap] => 315759.22729161 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 602008.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2378] => stdClass Object ( [id] => 6992 [name] => Spartan Protocol [symbol] => SPARTA [slug] => spartan-protocol [num_market_pairs] => 24 [date_added] => 2020-09-10T00:00:00.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 82667306.126497 [total_supply] => 146672798.95876 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3910db0600ea925f63c36ddb1351ab6e2c6eb102 ) [infinite_supply] => [cmc_rank] => 2379 [self_reported_circulating_supply] => 82667306.126497 [self_reported_market_cap] => 314087.97583185 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037994219304937 [volume_24h] => 54545.44236947 [volume_change_24h] => 0.0832 [percent_change_1h] => -0.1795593 [percent_change_24h] => -1.47773062 [percent_change_7d] => -4.13809519 [percent_change_30d] => -30.69584495 [percent_change_60d] => -41.6983241 [percent_change_90d] => -14.50557487 [market_cap] => 314087.97583185 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1139826.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2379] => stdClass Object ( [id] => 30431 [name] => Love Power Market [symbol] => LPM [slug] => lovepowercoin [num_market_pairs] => 9 [date_added] => 2024-04-05T09:49:05.000Z [tags] => Array ( [0] => collectibles-nfts [1] => entertainment [2] => ethereum-ecosystem ) [max_supply] => 1000003000000 [circulating_supply] => 12982265.2995 [total_supply] => 1000003000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x504624040e0642921C2c266a9aC37CafBd8cDa4e ) [infinite_supply] => [cmc_rank] => 2429 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021002623765627 [volume_24h] => 522.91550837 [volume_change_24h] => 86.7495 [percent_change_1h] => 0.00436847 [percent_change_24h] => 0.01300567 [percent_change_7d] => -4.5122702 [percent_change_30d] => -15.92228679 [percent_change_60d] => -98.79097195 [percent_change_90d] => -99.53545715 [market_cap] => 272661.63371095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21002686773.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2380] => stdClass Object ( [id] => 21350 [name] => Hunter Token / Digital Arms [symbol] => HNTR [slug] => hunter-token [num_market_pairs] => 8 [date_added] => 2022-08-11T01:59:50.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 152685467 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x83451A4E3585FdA74FEb348Ad929f2C4cA189660 ) [infinite_supply] => [cmc_rank] => 2380 [self_reported_circulating_supply] => 128085467 [self_reported_market_cap] => 260324.41017878 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020324273805301 [volume_24h] => 863.69493111 [volume_change_24h] => -28.0937 [percent_change_1h] => 0 [percent_change_24h] => -2.44055097 [percent_change_7d] => -7.85127795 [percent_change_30d] => 21.36236926 [percent_change_60d] => 66.35796924 [percent_change_90d] => 74.94636747 [market_cap] => 310322.12373982 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2032427.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2381] => stdClass Object ( [id] => 17456 [name] => Fringe Finance [symbol] => FRIN [slug] => fringe-finance [num_market_pairs] => 10 [date_added] => 2022-01-18T23:17:19.000Z [tags] => Array ( [0] => defi [1] => zero-knowledge-proofs [2] => staking [3] => dapp [4] => ethereum-ecosystem [5] => governance [6] => lending-borowing ) [max_supply] => 1000000000 [circulating_supply] => 654583449 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 ) [infinite_supply] => [cmc_rank] => 2384 [self_reported_circulating_supply] => 695259187 [self_reported_market_cap] => 327602.1119748 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047119422238545 [volume_24h] => 139088.27568979 [volume_change_24h] => 1.0686 [percent_change_1h] => -0.18891428 [percent_change_24h] => -0.60180325 [percent_change_7d] => -6.30700426 [percent_change_30d] => -34.6702952 [percent_change_60d] => -29.85180659 [percent_change_90d] => -9.67786398 [market_cap] => 308435.93923794 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 471194.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2382] => stdClass Object ( [id] => 31798 [name] => Caitlyn Jenner (ETH) [symbol] => JENNER [slug] => caitlyn-jenner-eth [num_market_pairs] => 11 [date_added] => 2024-06-13T05:34:37.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => celebrity-memes ) [max_supply] => [circulating_supply] => 964572862 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x482702745260ffd69fc19943f70cffe2cacd70e9 ) [infinite_supply] => [cmc_rank] => 2382 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 320186.17687287 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032018617687287 [volume_24h] => 79070.77993641 [volume_change_24h] => -24.5952 [percent_change_1h] => -5.6511092 [percent_change_24h] => -10.77844451 [percent_change_7d] => -15.07577365 [percent_change_30d] => 2.32265398 [percent_change_60d] => -15.0025645 [percent_change_90d] => -13.83451402 [market_cap] => 308842.89699911 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 320186.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2383] => stdClass Object ( [id] => 4777 [name] => Azbit [symbol] => AZ [slug] => azbit [num_market_pairs] => 6 [date_added] => 2019-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 69750302116.9 [circulating_supply] => 69750302116.9 [total_supply] => 69750302116.9 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaaaafdc2e08371b956be515b3f3ff735ab9c9d74 ) [infinite_supply] => [cmc_rank] => 2383 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4258600992756E-6 [volume_24h] => 3.3999997 [volume_change_24h] => -10.5728 [percent_change_1h] => 0 [percent_change_24h] => -2.05967433 [percent_change_7d] => -10.28650945 [percent_change_30d] => -6.29121437 [percent_change_60d] => -11.25960519 [percent_change_90d] => -20.9679582 [market_cap] => 308705.07905161 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 308705.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2384] => stdClass Object ( [id] => 5794 [name] => pNetwork [symbol] => PNT [slug] => pnetwork [num_market_pairs] => 64 [date_added] => 2020-07-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => polygon-ecosystem [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem [8] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 89249859.601326 [total_supply] => 104360012 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed ) [infinite_supply] => [cmc_rank] => 2385 [self_reported_circulating_supply] => 89165149.601326 [self_reported_market_cap] => 307472.1559903 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003448344531076 [volume_24h] => 3725.8175928 [volume_change_24h] => 657.6415 [percent_change_1h] => -0.01269222 [percent_change_24h] => 11.59310413 [percent_change_7d] => -1.22506618 [percent_change_30d] => -18.02224856 [percent_change_60d] => -36.41609515 [percent_change_90d] => -35.68211931 [market_cap] => 307764.26525553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 359869.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2385] => stdClass Object ( [id] => 13142 [name] => BTRIPS [symbol] => BTR [slug] => btrips [num_market_pairs] => 10 [date_added] => 2021-10-25T06:55:20.000Z [tags] => Array ( [0] => platform [1] => binance-smart-chain [2] => web3 ) [max_supply] => 5000000000 [circulating_supply] => 5000000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe00CEbF04e6a0A82A82a58f3B714d4b1Cc67f6A1 ) [infinite_supply] => [cmc_rank] => 2386 [self_reported_circulating_supply] => 2160245050 [self_reported_market_cap] => 132836.56211487 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1491432240463E-5 [volume_24h] => 18663.13742456 [volume_change_24h] => -22.9959 [percent_change_1h] => -0.48466389 [percent_change_24h] => -2.50918405 [percent_change_7d] => -5.89875533 [percent_change_30d] => -7.67055323 [percent_change_60d] => -7.89538259 [percent_change_90d] => -2.37393225 [market_cap] => 307457.16120231 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 307457.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2386] => stdClass Object ( [id] => 33102 [name] => Bitboard [symbol] => BB [slug] => bitboardtop [num_market_pairs] => 4 [date_added] => 2024-09-23T12:52:53.000Z [tags] => Array ( [0] => entertainment [1] => polygon-ecosystem ) [max_supply] => 8100000000 [circulating_supply] => 1173504805 [total_supply] => 8100000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x4F7Cc8eF14f3Dc76Ee2fB60028749E1B61CEa162 ) [infinite_supply] => [cmc_rank] => 2381 [self_reported_circulating_supply] => 955000 [self_reported_market_cap] => 255.26942459747 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026729782680363 [volume_24h] => 1061872.2351717 [volume_change_24h] => 138.5841 [percent_change_1h] => 0.56821644 [percent_change_24h] => 18.91348509 [percent_change_7d] => 1.90579734 [percent_change_30d] => -60.68475188 [percent_change_60d] => -99.78575613 [percent_change_90d] => -99.54297103 [market_cap] => 313675.28412012 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2165112.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2387] => stdClass Object ( [id] => 8590 [name] => Cyclone Protocol [symbol] => CYC [slug] => cyclone-protocol [num_market_pairs] => 21 [date_added] => 2021-02-25T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => iotex-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 50000 [circulating_supply] => 26282.01228713 [total_supply] => 26282.01228713 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8861cff2366c1128fd699b68304ad99a0764ef9a ) [infinite_supply] => [cmc_rank] => 2387 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.661735709577 [volume_24h] => 803.05898891 [volume_change_24h] => 274.9922 [percent_change_1h] => 0 [percent_change_24h] => -9.72665797 [percent_change_7d] => -12.49764866 [percent_change_30d] => -25.96530876 [percent_change_60d] => -51.21687508 [percent_change_90d] => -11.68464139 [market_cap] => 306493.88120837 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 583086.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2388] => stdClass Object ( [id] => 24126 [name] => Shib Original Vision [symbol] => SOV [slug] => shib-original-vision [num_market_pairs] => 7 [date_added] => 2023-03-28T07:47:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => 200706133340070 [circulating_supply] => 106160000000000 [total_supply] => 200590000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2C5BC2Ba3614fD27FCc7022eA71d9172E2632c16 ) [infinite_supply] => [cmc_rank] => 2388 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8818788848278E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -3.02709872 [percent_change_30d] => -12.29893085 [percent_change_60d] => -36.73090248 [percent_change_90d] => -29.18988155 [market_cap] => 305940.26241332 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 578410.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2389] => stdClass Object ( [id] => 26219 [name] => WaifuAI [symbol] => WFAI [slug] => waifuai [num_market_pairs] => 7 [date_added] => 2023-05-29T14:48:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 112375887121422 [total_supply] => 127915887121422 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8A001303158670E284950565164933372807cD48 ) [infinite_supply] => [cmc_rank] => 2390 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7076073895004E-9 [volume_24h] => 76.3374132 [volume_change_24h] => -68.405 [percent_change_1h] => -0.0057933 [percent_change_24h] => -3.07405758 [percent_change_7d] => -9.72709495 [percent_change_30d] => -3.88025848 [percent_change_60d] => -27.25661552 [percent_change_90d] => -1.23342859 [market_cap] => 304269.78237162 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 346346 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2390] => stdClass Object ( [id] => 9198 [name] => Hord [symbol] => HORD [slug] => hord [num_market_pairs] => 22 [date_added] => 2021-04-12T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => governance [4] => dao-maker [5] => liquid-staking-derivatives ) [max_supply] => 320000000 [circulating_supply] => 88615986 [total_supply] => 320000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x43a96962254855f16b925556f9e97be436a43448 ) [infinite_supply] => [cmc_rank] => 2389 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.04527064 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034341281638118 [volume_24h] => 59776.66067144 [volume_change_24h] => 5.0369 [percent_change_1h] => 0.02917962 [percent_change_24h] => -1.14542764 [percent_change_7d] => -12.70157307 [percent_change_30d] => -10.06612159 [percent_change_60d] => -13.233018 [percent_change_90d] => -22.43050814 [market_cap] => 304318.65328656 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1098921.01 [tvl] => 6722207.7577 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2391] => stdClass Object ( [id] => 10747 [name] => ETHPad [symbol] => ETHPAD [slug] => ethpad [num_market_pairs] => 13 [date_added] => 2021-07-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => bluezilla [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 199427404.5 [total_supply] => 199427404.5 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8dB1D28Ee0d822367aF8d220C0dc7cB6fe9DC442 ) [infinite_supply] => [cmc_rank] => 2391 [self_reported_circulating_supply] => 19000000 [self_reported_market_cap] => 28929.780733164 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015226200385876 [volume_24h] => 1499.11173139 [volume_change_24h] => 39.9071 [percent_change_1h] => 0.27815389 [percent_change_24h] => 5.22940826 [percent_change_7d] => -14.18158191 [percent_change_30d] => -10.90603458 [percent_change_60d] => -37.52211756 [percent_change_90d] => -17.81195817 [market_cap] => 303652.16233521 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1522620.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2392] => stdClass Object ( [id] => 10784 [name] => KCCPAD [symbol] => KCCPAD [slug] => kccpad [num_market_pairs] => 9 [date_added] => 2021-07-13T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 136144011.2 [total_supply] => 136144011.2 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x11582Ef4642B1e7F0a023804B497656E2663bC9B ) [infinite_supply] => [cmc_rank] => 2392 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 55476.336131911 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022190534452765 [volume_24h] => 0.03370019 [volume_change_24h] => 65.2133 [percent_change_1h] => 0 [percent_change_24h] => -2.32191862 [percent_change_7d] => -3.92207662 [percent_change_30d] => -15.14502497 [percent_change_60d] => -22.50052075 [percent_change_90d] => -2.88861973 [market_cap] => 302110.83710712 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2219053.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2393] => stdClass Object ( [id] => 33400 [name] => twurtle the turtle [symbol] => TWURTLE [slug] => twurtle-the-turtle [num_market_pairs] => 5 [date_added] => 2024-10-11T08:24:58.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999998117.9 [circulating_supply] => 999998117.9 [total_supply] => 999998117.9 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EWx3xDR76YfxF3VHwTLgwU9WYrwANw3yxX5vvk8Kpump ) [infinite_supply] => [cmc_rank] => 2393 [self_reported_circulating_supply] => 999998117.9 [self_reported_market_cap] => 301825.23765965 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000301825805726 [volume_24h] => 2336.88049874 [volume_change_24h] => -43.2996 [percent_change_1h] => 0 [percent_change_24h] => -0.68906812 [percent_change_7d] => -31.69543009 [percent_change_30d] => -17.91960171 [percent_change_60d] => -26.37312561 [percent_change_90d] => -68.96430812 [market_cap] => 301825.23765965 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 301825.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2394] => stdClass Object ( [id] => 4680 [name] => FYDcoin [symbol] => FYD [slug] => fydcoin [num_market_pairs] => 5 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => medium-of-exchange [3] => store-of-value [4] => masternodes [5] => staking [6] => dao ) [max_supply] => 650000000 [circulating_supply] => 613982926.24568 [total_supply] => 649496615.92568 [infinite_supply] => [platform] => [cmc_rank] => 2394 [self_reported_circulating_supply] => 584219718 [self_reported_market_cap] => 287036.5015456 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049131601125726 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 1.67499025 [percent_change_90d] => 42.96679312 [market_cap] => 301659.64230309 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 319355.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2395] => stdClass Object ( [id] => 7866 [name] => Monavale [symbol] => MONA [slug] => monavale [num_market_pairs] => 11 [date_added] => 2020-12-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => metaverse ) [max_supply] => 11300 [circulating_supply] => 10456.12756878 [total_supply] => 11300 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x275f5Ad03be0Fa221B4C6649B8AeE09a42D9412A ) [infinite_supply] => [cmc_rank] => 2395 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 28.694084233712 [volume_24h] => 11756.58663208 [volume_change_24h] => 249.1758 [percent_change_1h] => -0.00107331 [percent_change_24h] => -5.0999978 [percent_change_7d] => -27.0311947 [percent_change_30d] => -41.98189849 [percent_change_60d] => -52.57094565 [percent_change_90d] => -52.63821626 [market_cap] => 300029.00521702 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 324243.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2396] => stdClass Object ( [id] => 26034 [name] => OXBT (Ordinals) [symbol] => OXBT [slug] => oxbt [num_market_pairs] => 5 [date_added] => 2023-05-28T05:17:48.000Z [tags] => Array ( [0] => collectibles-nfts [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions [4] => ordinals-brc20-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 200000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => c0e650f33432b627ac0346e9cbdfd30f2b8590c16236c42cd45498b0f27f5c4ei0 ) [infinite_supply] => [cmc_rank] => 2396 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014998112209395 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.01772471 [percent_change_24h] => -0.02116896 [percent_change_7d] => -35.61608611 [percent_change_30d] => -24.95832348 [percent_change_60d] => -25.05352785 [percent_change_90d] => -81.01060693 [market_cap] => 299962.2441879 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 299962.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2397] => stdClass Object ( [id] => 28707 [name] => ArkiTech [symbol] => ARKI [slug] => arkitech [num_market_pairs] => 4 [date_added] => 2023-03-21T23:41:28.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => telegram-bot ) [max_supply] => [circulating_supply] => 61410027.202799 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd3210F246Ae54C5a45A7b4A83315bf718F591bfc ) [infinite_supply] => [cmc_rank] => 2398 [self_reported_circulating_supply] => 70000000 [self_reported_market_cap] => 339370.79043486 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048481541490695 [volume_24h] => 4451.84517403 [volume_change_24h] => 23.2805 [percent_change_1h] => 0 [percent_change_24h] => 1.53366851 [percent_change_7d] => -12.23761671 [percent_change_30d] => -77.0911783 [percent_change_60d] => -88.74111774 [percent_change_90d] => -79.77368809 [market_cap] => 297725.27817772 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 339370.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2398] => stdClass Object ( [id] => 34411 [name] => Baby Ripple (babyxrp.xyz) [symbol] => BABYXRP [slug] => baby-ripple-xyz [num_market_pairs] => 6 [date_added] => 2024-12-04T12:58:47.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2QYmQA5k8dFei18MjoaHocEzStBohFiifdnK2vi2pump ) [infinite_supply] => [cmc_rank] => 2397 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 298201.13159266 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029820113159266 [volume_24h] => 134143.52885752 [volume_change_24h] => -0.1206 [percent_change_1h] => 0.85998552 [percent_change_24h] => -8.4065603 [percent_change_7d] => -5.75710578 [percent_change_30d] => -48.92969926 [percent_change_60d] => -85.83893357 [percent_change_90d] => -85.83893357 [market_cap] => 298201.13159266 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 298201.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2399] => stdClass Object ( [id] => 33148 [name] => ABDS Token [symbol] => ABDS [slug] => abds-token [num_market_pairs] => 11 [date_added] => 2024-09-25T06:00:15.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 3049500 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB56AaAc80C931161548a49181c9E000a19489C44 ) [infinite_supply] => [cmc_rank] => 2400 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 9733660.9734301 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0973366097343 [volume_24h] => 50636.31663408 [volume_change_24h] => -6.7767 [percent_change_1h] => -0.4803797 [percent_change_24h] => 0.47528087 [percent_change_7d] => -5.91710586 [percent_change_30d] => -53.09592495 [percent_change_60d] => -79.83100982 [percent_change_90d] => -90.76803304 [market_cap] => 296827.99138475 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9733660.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2400] => stdClass Object ( [id] => 10228 [name] => Omchain [symbol] => OMC [slug] => omchain [num_market_pairs] => 11 [date_added] => 2021-06-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 92808753 [total_supply] => 249045426 [infinite_supply] => [platform] => [cmc_rank] => 2399 [self_reported_circulating_supply] => 162881094 [self_reported_market_cap] => 521603.18766563 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032023556255438 [volume_24h] => 23923.15315682 [volume_change_24h] => -4.301 [percent_change_1h] => -0.06298812 [percent_change_24h] => -4.62042389 [percent_change_7d] => 4.80412689 [percent_change_30d] => -1.56220842 [percent_change_60d] => -22.82438202 [percent_change_90d] => -8.53977114 [market_cap] => 297206.63226926 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 797532.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2401] => stdClass Object ( [id] => 16013 [name] => XY Finance [symbol] => XY [slug] => xy-finance [num_market_pairs] => 26 [date_added] => 2021-12-14T01:36:56.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => defi [3] => ethereum-ecosystem [4] => amm [5] => dex [6] => avalanche-ecosystem [7] => polygon-ecosystem [8] => fantom-ecosystem [9] => arbitrum-ecosystem [10] => animoca-brands-portfolio [11] => cross-chain [12] => moonriver-ecosystem [13] => cronos-ecosystem [14] => bnb-chain-ecosystem [15] => circle-ventures-portfolio [16] => thundercore-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 8996415.15 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77777777772cf0455fB38eE0e75f38034dFa50DE ) [infinite_supply] => [cmc_rank] => 2401 [self_reported_circulating_supply] => 4631586 [self_reported_market_cap] => 152433.47796942 [tvl_ratio] => 0.09782954 [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032911723536909 [volume_24h] => 16167.51672772 [volume_change_24h] => 1623.311 [percent_change_1h] => -3.99583282 [percent_change_24h] => -30.80123274 [percent_change_7d] => -9.52980698 [percent_change_30d] => -44.76315263 [percent_change_60d] => 1.30132967 [percent_change_90d] => -17.58403919 [market_cap] => 296087.52824006 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3291172.35 [tvl] => 3026565.83621 [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2402] => stdClass Object ( [id] => 8891 [name] => Bitcoin Standard Hashrate Token [symbol] => BTCST [slug] => btc-standard-hashrate-token [num_market_pairs] => 45 [date_added] => 2021-03-19T00:00:00.000Z [tags] => Array ( [0] => binance-launchpool [1] => bnb-chain-ecosystem [2] => bitcoin-ecosystem [3] => tron20-ecosystem ) [max_supply] => 15000000 [circulating_supply] => 12201400.945185 [total_supply] => 15000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x78650b139471520656b9e7aa7a5e9276814a38e9 ) [infinite_supply] => [cmc_rank] => 2402 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024235791608697 [volume_24h] => 5061.4622842 [volume_change_24h] => -75.8754 [percent_change_1h] => -3.14840657 [percent_change_24h] => -0.87182672 [percent_change_7d] => -6.81719795 [percent_change_30d] => -74.85404178 [percent_change_60d] => -87.69326375 [percent_change_90d] => -72.43376495 [market_cap] => 295710.61064166 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 363536.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2403] => stdClass Object ( [id] => 27704 [name] => X [symbol] => X [slug] => xerc20-pro [num_market_pairs] => 23 [date_added] => 2023-07-28T07:55:30.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 960620301401 [circulating_supply] => 937844306389.07 [total_supply] => 960467257489.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa62894D5196bC44e4C3978400Ad07E7b30352372 ) [infinite_supply] => [cmc_rank] => 2403 [self_reported_circulating_supply] => 899558999644.83 [self_reported_market_cap] => 283295.55604057 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1492715447505E-7 [volume_24h] => 5265.8918604 [volume_change_24h] => -27.9862 [percent_change_1h] => 0 [percent_change_24h] => -8.90110595 [percent_change_7d] => -30.09196561 [percent_change_30d] => -13.34348762 [percent_change_60d] => -17.59214357 [percent_change_90d] => -23.20056262 [market_cap] => 295352.63875174 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 302525.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2404] => stdClass Object ( [id] => 11529 [name] => Clube Atlético Mineiro Fan Token [symbol] => GALO [slug] => clube-atletico-mineiro-fan-token [num_market_pairs] => 3 [date_added] => 2021-09-01T06:35:10.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 2697535 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xDD5BE82ad7A0372F0805498A934B5427e0a0129C ) [infinite_supply] => [cmc_rank] => 2404 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10937920895904 [volume_24h] => 16.5987739 [volume_change_24h] => 209.8346 [percent_change_1h] => -0.01269222 [percent_change_24h] => -1.28566937 [percent_change_7d] => -14.46260249 [percent_change_30d] => -20.09924007 [percent_change_60d] => -29.97024167 [percent_change_90d] => -18.90446113 [market_cap] => 295054.24443931 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1093792.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2405] => stdClass Object ( [id] => 659 [name] => Bitswift [symbol] => BITS [slug] => bitswift [num_market_pairs] => 3 [date_added] => 2014-10-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 3884634.745 [total_supply] => 3884634.745 [infinite_supply] => [platform] => [cmc_rank] => 2405 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.075844944832102 [volume_24h] => 902.92624677 [volume_change_24h] => -2.3938 [percent_change_1h] => -0.58133481 [percent_change_24h] => -2.38304 [percent_change_7d] => -4.91620131 [percent_change_30d] => -22.81050548 [percent_change_60d] => -53.82598216 [percent_change_90d] => -22.3293083 [market_cap] => 294629.90792739 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 294629.91 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2406] => stdClass Object ( [id] => 31190 [name] => School Hack Coin [symbol] => SHC [slug] => school-hack-coin [num_market_pairs] => 5 [date_added] => 2024-05-21T03:42:29.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 226062500 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2kGHZEg3oGT8ane65bDBdsBdF98ng2nmqFfPRj1hK8LX ) [infinite_supply] => [cmc_rank] => 2406 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 650972.91271288 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013019458254258 [volume_24h] => 2085.32762521 [volume_change_24h] => 0.0104 [percent_change_1h] => -4.8E-7 [percent_change_24h] => -1.9E-6 [percent_change_7d] => -39.0945448 [percent_change_30d] => -83.24209456 [percent_change_60d] => -92.7813326 [percent_change_90d] => -95.53289976 [market_cap] => 294321.12816031 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 650972.91 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2407] => stdClass Object ( [id] => 5922 [name] => Swingby [symbol] => SWINGBY [slug] => swingby [num_market_pairs] => 32 [date_added] => 2020-07-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => 925000000 [circulating_supply] => 889788091.43232 [total_supply] => 889788091.43232 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8287c7b963b405b7b8d467db9d79eec40625b13a ) [infinite_supply] => [cmc_rank] => 2407 [self_reported_circulating_supply] => 870000000 [self_reported_market_cap] => 287457.99654279 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00033041149027906 [volume_24h] => 350.77072638 [volume_change_24h] => -31.4986 [percent_change_1h] => -0.03665478 [percent_change_24h] => 0.64908523 [percent_change_7d] => -6.8999024 [percent_change_30d] => 89.9690989 [percent_change_60d] => 22.30267881 [percent_change_90d] => 190.28200357 [market_cap] => 293996.20932272 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 305630.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2408] => stdClass Object ( [id] => 34773 [name] => Real Games [symbol] => RG [slug] => real-games [num_market_pairs] => 2 [date_added] => 2024-12-19T13:49:58.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 287501000 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a920b0eaE5B49c51eBf042a61c3Fa58Dae04882 ) [infinite_supply] => [cmc_rank] => 2408 [self_reported_circulating_supply] => 287501000 [self_reported_market_cap] => 293955.92184936 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010224518239914 [volume_24h] => 6656.66027092 [volume_change_24h] => -88.2234 [percent_change_1h] => -0.95191575 [percent_change_24h] => 0.77052189 [percent_change_7d] => -27.55044023 [percent_change_30d] => -60.64080522 [percent_change_60d] => -60.12935371 [percent_change_90d] => -60.12935371 [market_cap] => 293955.92184936 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1533677.74 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2409] => stdClass Object ( [id] => 34570 [name] => Tree Stuck in Cat [symbol] => TREEINCAT [slug] => tree-stuck-in-cat [num_market_pairs] => 3 [date_added] => 2024-12-12T09:11:19.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => [circulating_supply] => 877796155.5 [total_supply] => 989722698.4 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5AzTQ5zUuWUNGetxaRpo9DK9w8FQXoPjn5a4ZXMMmoon ) [infinite_supply] => [cmc_rank] => 2409 [self_reported_circulating_supply] => 989722457.71961 [self_reported_market_cap] => 330162.95888595 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00033359145921238 [volume_24h] => 111977.94815272 [volume_change_24h] => -20.0782 [percent_change_1h] => 0.31771532 [percent_change_24h] => -5.82505621 [percent_change_7d] => -21.43374483 [percent_change_30d] => -57.05501975 [percent_change_60d] => -7.93248734 [percent_change_90d] => -7.93248734 [market_cap] => 292825.30040427 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 330163.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2410] => stdClass Object ( [id] => 21928 [name] => Veritise [symbol] => VTS [slug] => veritise [num_market_pairs] => 7 [date_added] => 2022-09-23T09:09:20.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 224055263 [total_supply] => 305140369.02 [infinite_supply] => [platform] => [cmc_rank] => 2411 [self_reported_circulating_supply] => 224494032 [self_reported_market_cap] => 291786.7781265 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012997529400982 [volume_24h] => 7162.05468152 [volume_change_24h] => -53.6412 [percent_change_1h] => -2.26804503 [percent_change_24h] => -21.22978127 [percent_change_7d] => -61.31028988 [percent_change_30d] => -79.01998386 [percent_change_60d] => -81.91760127 [percent_change_90d] => -84.40794703 [market_cap] => 291216.48682873 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 396607.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2411] => stdClass Object ( [id] => 34122 [name] => End Federal Reserve [symbol] => EFR [slug] => end-federal-reserve [num_market_pairs] => 3 [date_added] => 2024-11-20T18:23:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999976729 [circulating_supply] => 999976729 [total_supply] => 999976729 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9So37icWcKmuMGFPPR36a82Q1E5gZJ6HFSz7Eynfpump ) [infinite_supply] => [cmc_rank] => 2412 [self_reported_circulating_supply] => 999976729 [self_reported_market_cap] => 291135.81766706 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029114259284634 [volume_24h] => 2143.74659346 [volume_change_24h] => -93.4653 [percent_change_1h] => 1.96866523 [percent_change_24h] => -12.17522539 [percent_change_7d] => -43.35724773 [percent_change_30d] => -30.74906363 [percent_change_60d] => -90.07182912 [percent_change_90d] => -97.77805389 [market_cap] => 291135.81766706 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 291135.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2412] => stdClass Object ( [id] => 33484 [name] => EVA Intelligence [symbol] => EVAI [slug] => eva-intelligence [num_market_pairs] => 1 [date_added] => 2024-10-16T09:38:19.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => generative-ai ) [max_supply] => 21000000 [circulating_supply] => 16800000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x84F171f4c7b43966231847cc6e60416E6C3A7360 ) [infinite_supply] => [cmc_rank] => 2413 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 363835.6761708 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017325508389086 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -2.04999692 [percent_change_30d] => -8.05349913 [percent_change_60d] => -39.87021637 [percent_change_90d] => -63.57856794 [market_cap] => 291068.54093664 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 363835.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2413] => stdClass Object ( [id] => 8968 [name] => Protocol Monsters [symbol] => PMON [slug] => polkamon [num_market_pairs] => 48 [date_added] => 2021-03-27T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => play-to-earn [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 3410184.5733767 [total_supply] => 9166468.0705 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1796ae0b0fa4862485106a0de9b654eFE301D0b2 ) [infinite_supply] => [cmc_rank] => 2414 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.085090832645628 [volume_24h] => 67.29124188 [volume_change_24h] => -92.8386 [percent_change_1h] => 0.01135181 [percent_change_24h] => -4.96242618 [percent_change_7d] => -11.38906395 [percent_change_30d] => -34.68785189 [percent_change_60d] => -44.89662947 [percent_change_90d] => -15.02005364 [market_cap] => 290175.4448239 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 779982.4 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2414] => stdClass Object ( [id] => 362 [name] => CloakCoin [symbol] => CLOAK [slug] => cloakcoin [num_market_pairs] => 6 [date_added] => 2014-06-07T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => x13 [2] => privacy ) [max_supply] => [circulating_supply] => 6054047.1583473 [total_supply] => 6054047.1583473 [infinite_supply] => [platform] => [cmc_rank] => 2415 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047897460077303 [volume_24h] => 185.99635866 [volume_change_24h] => 0 [percent_change_1h] => -0.56574603 [percent_change_24h] => -33.28268377 [percent_change_7d] => -33.63294819 [percent_change_30d] => -36.79006311 [percent_change_60d] => -62.79228748 [percent_change_90d] => -52.03482124 [market_cap] => 289973.48207305 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 289973.48 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2415] => stdClass Object ( [id] => 7552 [name] => Hyve [symbol] => HYVE [slug] => hyve [num_market_pairs] => 27 [date_added] => 2020-10-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => exnetwork-capital-portfolio [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 25646075 [total_supply] => 99207918 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd794DD1CAda4cf79C9EebaAb8327a1B0507ef7d4 ) [infinite_supply] => [cmc_rank] => 2416 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011284370932354 [volume_24h] => 129848.29163153 [volume_change_24h] => 26.569 [percent_change_1h] => 0.30077252 [percent_change_24h] => 0.84440153 [percent_change_7d] => -3.89160604 [percent_change_30d] => -41.62925716 [percent_change_60d] => -25.64292801 [percent_change_90d] => -13.92194721 [market_cap] => 289399.82325897 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1128437.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2416] => stdClass Object ( [id] => 18436 [name] => Ginoa [symbol] => GINOA [slug] => ginoa [num_market_pairs] => 7 [date_added] => 2022-02-28T15:17:41.000Z [tags] => Array ( ) [max_supply] => 4999999 [circulating_supply] => 2549999 [total_supply] => 4999999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2ff90b0c29ededdaf11c847925ea4a17789e88c3 ) [infinite_supply] => [cmc_rank] => 2410 [self_reported_circulating_supply] => 2999999 [self_reported_market_cap] => 343558.87157188 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11451966203051 [volume_24h] => 99868.31582389 [volume_change_24h] => 5.6267 [percent_change_1h] => 2.85573618 [percent_change_24h] => -5.76073018 [percent_change_7d] => -27.40798531 [percent_change_30d] => -70.31516954 [percent_change_60d] => -79.5907687 [percent_change_90d] => -76.53005334 [market_cap] => 292025.02365815 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 572598.2 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2417] => stdClass Object ( [id] => 33856 [name] => Acid Toad [symbol] => TOAD [slug] => acid-toad [num_market_pairs] => 3 [date_added] => 2024-11-08T16:45:37.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xac1d3d7a8878e655cbb063d58e453540641f4117 ) [infinite_supply] => [cmc_rank] => 2417 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 287068.60573599 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8237563463831E-10 [volume_24h] => 3863.43202169 [volume_change_24h] => -74.6228 [percent_change_1h] => -0.13706823 [percent_change_24h] => 1.49552443 [percent_change_7d] => 7.38131897 [percent_change_30d] => -53.21943321 [percent_change_60d] => -87.92080328 [percent_change_90d] => -67.89881421 [market_cap] => 287068.60573599 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 287068.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2418] => stdClass Object ( [id] => 3667 [name] => Atomic Wallet Coin [symbol] => AWC [slug] => atomic-wallet-coin [num_market_pairs] => 8 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => wallet [2] => ethereum-ecosystem [3] => injective-ecosystem ) [max_supply] => [circulating_supply] => 10603658.692008 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xad22f63404f7305e4713ccbd4f296f34770513f4 ) [infinite_supply] => [cmc_rank] => 2418 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027018795306176 [volume_24h] => 508.76111142 [volume_change_24h] => -27.4334 [percent_change_1h] => 0 [percent_change_24h] => -9.51900862 [percent_change_7d] => -8.57578198 [percent_change_30d] => -32.76435958 [percent_change_60d] => -45.66902682 [percent_change_90d] => -33.56991562 [market_cap] => 286498.08369592 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2701879.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2419] => stdClass Object ( [id] => 28173 [name] => Gold [symbol] => GOLD [slug] => the-gold-token [num_market_pairs] => 10 [date_added] => 2023-09-22T12:08:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 16434584.487124 [total_supply] => 16434584.487124 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x089453742936dd35134383aee9d78bee63a69b01 ) [infinite_supply] => [cmc_rank] => 2419 [self_reported_circulating_supply] => 17075011 [self_reported_market_cap] => 294131.62262807 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017225852599923 [volume_24h] => 57.61770932 [volume_change_24h] => 489.9386 [percent_change_1h] => -1.17658496 [percent_change_24h] => -4.679371 [percent_change_7d] => -8.7261552 [percent_change_30d] => -4.42750821 [percent_change_60d] => -8.31893946 [percent_change_90d] => 22.10905966 [market_cap] => 283099.72991619 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 361742.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2420] => stdClass Object ( [id] => 19623 [name] => Wombat Exchange [symbol] => WOM [slug] => wombat-exchange [num_market_pairs] => 61 [date_added] => 2022-04-19T16:48:44.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => dex [5] => polygon-ecosystem [6] => optimism-ecosystem [7] => base-ecosystem ) [max_supply] => [circulating_supply] => 58529174 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0B314a8c08637685Fc3daFC477b92028c540CFB ) [infinite_supply] => [cmc_rank] => 2420 [self_reported_circulating_supply] => 248301487.1661 [self_reported_market_cap] => 1191856.5679999 [tvl_ratio] => 0.0300831 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048000379764242 [volume_24h] => 61488.72343565 [volume_change_24h] => -3.6121 [percent_change_1h] => -1.4809444 [percent_change_24h] => -12.65212807 [percent_change_7d] => -15.22106676 [percent_change_30d] => -30.88980735 [percent_change_60d] => -65.67736406 [percent_change_90d] => -6.64076559 [market_cap] => 280942.25792874 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4800037.98 [tvl] => 9338872.14137 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2421] => stdClass Object ( [id] => 11578 [name] => Cirus Foundation [symbol] => CIRUS [slug] => cirus-foundation [num_market_pairs] => 27 [date_added] => 2021-09-02T15:29:40.000Z [tags] => Array ( [0] => ai-big-data [1] => wallet [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => web3 ) [max_supply] => [circulating_supply] => 62590209 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa01199c61841fce3b3dafb83fefc1899715c8756 ) [infinite_supply] => [cmc_rank] => 2421 [self_reported_circulating_supply] => 184006179.43 [self_reported_market_cap] => 822596.92719913 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044704853377604 [volume_24h] => 43098.05731857 [volume_change_24h] => -35.7715 [percent_change_1h] => 0.24142569 [percent_change_24h] => -9.59540358 [percent_change_7d] => -9.3053435 [percent_change_30d] => -34.86461045 [percent_change_60d] => -53.35816623 [percent_change_90d] => 18.15413321 [market_cap] => 279808.61162186 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1117621.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2422] => stdClass Object ( [id] => 7809 [name] => Carbon [symbol] => CARBON [slug] => carbon [num_market_pairs] => 15 [date_added] => 2020-12-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => social-token [3] => play-to-earn ) [max_supply] => 50000000 [circulating_supply] => 35188718.274988 [total_supply] => 41000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xeFb5dF8eB84055026018030E71bC2cdFA2F138B9 ) [infinite_supply] => [cmc_rank] => 2422 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079419758557689 [volume_24h] => 45059.33787473 [volume_change_24h] => -92.843 [percent_change_1h] => 39.05786553 [percent_change_24h] => 7.67285506 [percent_change_7d] => 133.600251 [percent_change_30d] => 106.58332965 [percent_change_60d] => 88.82053543 [percent_change_90d] => 4.5488391 [market_cap] => 279467.95093541 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 397098.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2423] => stdClass Object ( [id] => 8279 [name] => e-Money [symbol] => NGM [slug] => e-money-coin [num_market_pairs] => 23 [date_added] => 2021-01-18T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => polkastarter [4] => exnetwork-capital-portfolio [5] => polygon-ecosystem [6] => vbc-ventures-portfolio [7] => injective-ecosystem [8] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 19760286 [total_supply] => 102993397 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed0d5747a9ab03a75fbfec3228cd55848245b75d ) [infinite_supply] => [cmc_rank] => 2423 [self_reported_circulating_supply] => 8339800 [self_reported_market_cap] => 117459.91364867 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014084260251884 [volume_24h] => 117.45627763 [volume_change_24h] => 78.494 [percent_change_1h] => -0.52167762 [percent_change_24h] => -8.73516098 [percent_change_7d] => -14.85682221 [percent_change_30d] => -12.17114534 [percent_change_60d] => -46.21151085 [percent_change_90d] => -15.16579361 [market_cap] => 278309.01067567 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1450585.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2424] => stdClass Object ( [id] => 13571 [name] => All.Art Protocol [symbol] => AART [slug] => all-art-protocol [num_market_pairs] => 22 [date_added] => 2021-12-28T10:44:58.000Z [tags] => Array ( [0] => art [1] => marketplace [2] => vr-ar [3] => collectibles-nfts [4] => data-provenance [5] => solana-ecosystem ) [max_supply] => [circulating_supply] => 3111973442.4687 [total_supply] => 4999869902.0592 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => F3nefJBcejYbtdREjui1T9DPh5dBgpkKq7u2GAAMXs5B ) [infinite_supply] => [cmc_rank] => 2424 [self_reported_circulating_supply] => 3111973442.4715 [self_reported_market_cap] => 277776.88578288 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.9260686480108E-5 [volume_24h] => 705.97159647 [volume_change_24h] => -73.5139 [percent_change_1h] => 0.00517032 [percent_change_24h] => -4.6952061 [percent_change_7d] => -9.59784263 [percent_change_30d] => -35.07699913 [percent_change_60d] => -15.49356507 [percent_change_90d] => -16.36961093 [market_cap] => 277776.88578263 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 446291.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2425] => stdClass Object ( [id] => 6511 [name] => Strong [symbol] => STRONG [slug] => strong [num_market_pairs] => 41 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming ) [max_supply] => 528886 [circulating_supply] => 138269 [total_supply] => 523990 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x990f341946a3fdb507ae7e52d17851b87168017c ) [infinite_supply] => [cmc_rank] => 2425 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9846466515186 [volume_24h] => 12951.27465613 [volume_change_24h] => -6.3186 [percent_change_1h] => 0.2883398 [percent_change_24h] => -4.57820847 [percent_change_7d] => -9.00321562 [percent_change_30d] => -30.8022944 [percent_change_60d] => -38.33008742 [percent_change_90d] => -4.2637343 [market_cap] => 274415.10785882 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1049651.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2426] => stdClass Object ( [id] => 31878 [name] => Spike [symbol] => SPIKE [slug] => spike-furie [num_market_pairs] => 8 [date_added] => 2024-06-18T07:38:20.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 341766769444 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 ) [infinite_supply] => [cmc_rank] => 2426 [self_reported_circulating_supply] => 395689999999 [self_reported_market_cap] => 317588.14324144 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.0261857323219E-7 [volume_24h] => 14248.1662439 [volume_change_24h] => 826.7717 [percent_change_1h] => 0.50509152 [percent_change_24h] => -16.96432361 [percent_change_7d] => -35.90168481 [percent_change_30d] => -52.81999864 [percent_change_60d] => -65.19031708 [percent_change_90d] => -81.19368716 [market_cap] => 274308.35686932 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 337653.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2427] => stdClass Object ( [id] => 9245 [name] => Signata [symbol] => SATA [slug] => signata [num_market_pairs] => 12 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => fantom-ecosystem [2] => metis-andromeda-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 71260434.61082 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1 ) [infinite_supply] => [cmc_rank] => 2427 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038432482620321 [volume_24h] => 30.75842624 [volume_change_24h] => -13.6403 [percent_change_1h] => -0.92331664 [percent_change_24h] => -5.48712993 [percent_change_7d] => -8.82017035 [percent_change_30d] => -10.27529648 [percent_change_60d] => -20.59469633 [percent_change_90d] => 2.7921144 [market_cap] => 273871.54146969 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 384324.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2428] => stdClass Object ( [id] => 7320 [name] => Neutrino System Base Token [symbol] => NSBT [slug] => neutrino-system-base-token [num_market_pairs] => 13 [date_added] => 2020-10-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => waves-ecosystem ) [max_supply] => [circulating_supply] => 2834678.375701 [total_supply] => 2834678.375701 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d79d5b61de59d882ce90125b18f74af650acb93 ) [infinite_supply] => [cmc_rank] => 2430 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.096081736571876 [volume_24h] => 164.12679641 [volume_change_24h] => 174.2541 [percent_change_1h] => -0.01269222 [percent_change_24h] => -0.95004176 [percent_change_7d] => -0.10592803 [percent_change_30d] => -8.16021443 [percent_change_60d] => -37.88705707 [percent_change_90d] => -15.77726605 [market_cap] => 272360.8209601 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 272360.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2429] => stdClass Object ( [id] => 33516 [name] => Zapicorn [symbol] => ZAPI [slug] => zapicorn [num_market_pairs] => 2 [date_added] => 2024-10-18T05:43:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => ai-memes ) [max_supply] => 1000000000 [circulating_supply] => 927957896 [total_supply] => 927957896 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc434268603cA8854e0Be1a3fF15CaD73BD6eC49A ) [infinite_supply] => [cmc_rank] => 2431 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029326117055995 [volume_24h] => 826.51779036 [volume_change_24h] => -58.9648 [percent_change_1h] => -3.48013577 [percent_change_24h] => -10.75903514 [percent_change_7d] => -11.84758466 [percent_change_30d] => -37.6557297 [percent_change_60d] => -61.93111828 [percent_change_90d] => -62.69367335 [market_cap] => 272134.0188113 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 293261.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2430] => stdClass Object ( [id] => 17390 [name] => Prime Numbers Labs Ecosystem [symbol] => PRNT [slug] => prime-numbers [num_market_pairs] => 15 [date_added] => 2022-01-17T10:46:11.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => xdc-ecosystem ) [max_supply] => [circulating_supply] => 4053657 [total_supply] => 9852140 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd ) [infinite_supply] => [cmc_rank] => 2432 [self_reported_circulating_supply] => 4132239 [self_reported_market_cap] => 276980.54579945 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.067029168883855 [volume_24h] => 96.96411889 [volume_change_24h] => -84.0413 [percent_change_1h] => 0 [percent_change_24h] => -12.20818052 [percent_change_7d] => 200.57499078 [percent_change_30d] => 343.64428729 [percent_change_60d] => 383.37731074 [percent_change_90d] => -90.27515727 [market_cap] => 271713.25965022 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 660380.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2431] => stdClass Object ( [id] => 29580 [name] => Dechat [symbol] => DECHAT [slug] => dechat [num_market_pairs] => 21 [date_added] => 2024-02-29T04:36:42.000Z [tags] => Array ( [0] => communications-social-media [1] => web3 ) [max_supply] => 25000000 [circulating_supply] => 4895047 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD69ee2e508363FEd57f89917D5ca03e715ee5519 ) [infinite_supply] => [cmc_rank] => 2428 [self_reported_circulating_supply] => 6410973 [self_reported_market_cap] => 359677.68484434 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.056103447143568 [volume_24h] => 2063055.8723523 [volume_change_24h] => -0.2521 [percent_change_1h] => 0.17224122 [percent_change_24h] => -3.46956813 [percent_change_7d] => -8.62900373 [percent_change_30d] => -40.49030319 [percent_change_60d] => -73.28897417 [percent_change_90d] => -57.38024437 [market_cap] => 274629.01062978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1402586.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2432] => stdClass Object ( [id] => 2345 [name] => Hyperblox [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 10 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => hardware [2] => enterprise-solutions [3] => smart-contracts ) [max_supply] => [circulating_supply] => 73069950 [total_supply] => 101119949.75 [infinite_supply] => [platform] => [cmc_rank] => 2433 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036982970195564 [volume_24h] => 632.83500115 [volume_change_24h] => 235.1287 [percent_change_1h] => 19.80986442 [percent_change_24h] => 13.78987326 [percent_change_7d] => 3.4664828 [percent_change_30d] => -24.28238561 [percent_change_60d] => -33.97972443 [percent_change_90d] => -32.31861456 [market_cap] => 270234.37830414 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 373971.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2433] => stdClass Object ( [id] => 32259 [name] => Moby [symbol] => MOBY [slug] => mobyonbase [num_market_pairs] => 5 [date_added] => 2024-07-17T06:04:09.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xEA1D649dDC8e2A6E6EE40b89b2997518476caFa5 ) [infinite_supply] => [cmc_rank] => 2434 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 270056.30213329 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7005630213329E-5 [volume_24h] => 5785.85962112 [volume_change_24h] => 31.5376 [percent_change_1h] => 0.00571538 [percent_change_24h] => -11.09710341 [percent_change_7d] => 22.65310697 [percent_change_30d] => 19.0344337 [percent_change_60d] => 45.07834618 [percent_change_90d] => 116.08746053 [market_cap] => 270056.30213329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 270056.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2434] => stdClass Object ( [id] => 11206 [name] => Bloktopia [symbol] => BLOK [slug] => bloktopia [num_market_pairs] => 99 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => metaverse [1] => polkafoundry-red-kite [2] => polygon-ecosystem [3] => bullperks-launchpad [4] => animoca-brands-portfolio [5] => oxbull ) [max_supply] => [circulating_supply] => 554071461.72363 [total_supply] => 200000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA0d96fD642156FC7E964949642257b3572f10cD6 ) [infinite_supply] => [cmc_rank] => 2435 [self_reported_circulating_supply] => 24792088581 [self_reported_market_cap] => 12060530.364012 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00048646689546174 [volume_24h] => 278631.36481515 [volume_change_24h] => -4.9811 [percent_change_1h] => -0.17534132 [percent_change_24h] => -4.24713449 [percent_change_7d] => -18.13687595 [percent_change_30d] => -31.94531183 [percent_change_60d] => -54.3165773 [percent_change_90d] => -22.31516673 [market_cap] => 269537.42384864 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97293379.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2435] => stdClass Object ( [id] => 22487 [name] => Artisse [symbol] => CATHEON [slug] => catheon-gaming [num_market_pairs] => 10 [date_added] => 2022-11-01T04:04:17.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 968534281 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x7e7737C40878e720b32e7bC9CD096259f876d69f ) [infinite_supply] => [cmc_rank] => 2441 [self_reported_circulating_supply] => 1600269458.5495 [self_reported_market_cap] => 438678.78880348 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027412807665598 [volume_24h] => 3738.08493114 [volume_change_24h] => 18.0971 [percent_change_1h] => 0.42293082 [percent_change_24h] => -2.19352352 [percent_change_7d] => 1.69434479 [percent_change_30d] => -13.75910222 [percent_change_60d] => -2.50792175 [percent_change_90d] => -6.72707114 [market_cap] => 265502.43962592 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2741280.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2436] => stdClass Object ( [id] => 29460 [name] => MAGA VP [symbol] => MVP [slug] => maga-vp [num_market_pairs] => 17 [date_added] => 2024-02-20T01:50:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 47500000 [circulating_supply] => 41520023 [total_supply] => 47500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x766d2fcECe1E3eeF32aae8711ab886eE95fd5B2A ) [infinite_supply] => [cmc_rank] => 2436 [self_reported_circulating_supply] => 47500000 [self_reported_market_cap] => 306459.39671858 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064517767730227 [volume_24h] => 1953.68463531 [volume_change_24h] => 94.408 [percent_change_1h] => -1.04E-6 [percent_change_24h] => -6.06704077 [percent_change_7d] => -30.55853349 [percent_change_30d] => -46.92931937 [percent_change_60d] => -61.29813722 [percent_change_90d] => -85.10445964 [market_cap] => 267877.92000677 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 306459.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2437] => stdClass Object ( [id] => 16543 [name] => Avocado DAO Token [symbol] => AVG [slug] => avocado-dao-token [num_market_pairs] => 14 [date_added] => 2021-12-28T06:06:47.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => governance [3] => gaming-guild ) [max_supply] => 1000000000 [circulating_supply] => 25468016 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa41f142b6eb2b164f8164cae0716892ce02f311f ) [infinite_supply] => [cmc_rank] => 2437 [self_reported_circulating_supply] => 25468016 [self_reported_market_cap] => 266428.5252273 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010461298800319 [volume_24h] => 56532.59542407 [volume_change_24h] => -0.1482 [percent_change_1h] => -0.34998792 [percent_change_24h] => -5.31529432 [percent_change_7d] => -12.44333047 [percent_change_30d] => -15.89908157 [percent_change_60d] => -29.83316079 [percent_change_90d] => -13.03839638 [market_cap] => 266428.5252273 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10461298.8 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2438] => stdClass Object ( [id] => 9299 [name] => NFT Art Finance [symbol] => NFTART [slug] => nft-art-finance [num_market_pairs] => 26 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => music [2] => bnb-chain-ecosystem ) [max_supply] => 100000000000000000 [circulating_supply] => 25282174668987600 [total_supply] => 28853017603448110 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf7844cb890f4c339c497aeab599abdc3c874b67a ) [infinite_supply] => [cmc_rank] => 2438 [self_reported_circulating_supply] => 25282174668987600 [self_reported_market_cap] => 266339.20306271 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.05346635149E-11 [volume_24h] => 154.31959424 [volume_change_24h] => -27.2471 [percent_change_1h] => -1.58457635 [percent_change_24h] => -5.09062084 [percent_change_7d] => -6.18478349 [percent_change_30d] => -11.13131329 [percent_change_60d] => -51.18403287 [percent_change_90d] => -9.66337125 [market_cap] => 266339.20306271 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1053466.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2439] => stdClass Object ( [id] => 12131 [name] => Fruits [symbol] => FRTS [slug] => fruits-eco [num_market_pairs] => 7 [date_added] => 2021-09-24T10:50:39.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 21066845546.9 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 2440 [self_reported_circulating_supply] => 91079704210.85 [self_reported_market_cap] => 1147906.3715686 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2603316858728E-5 [volume_24h] => 70520.33105835 [volume_change_24h] => 52.5786 [percent_change_1h] => -0.03702662 [percent_change_24h] => -0.34224071 [percent_change_7d] => -2.91245507 [percent_change_30d] => -29.31165407 [percent_change_60d] => -48.97159979 [percent_change_90d] => -34.56582865 [market_cap] => 265512.12964146 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1260331.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2440] => stdClass Object ( [id] => 33322 [name] => TDM [symbol] => TDM [slug] => tdm [num_market_pairs] => 4 [date_added] => 2024-10-07T06:30:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 77518233.843708 [total_supply] => 94903245.387737 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DhuNPyaMF7n8rYs9goo32bcptkoo5bPhWBF67ftLVjsW ) [infinite_supply] => [cmc_rank] => 2439 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 343074.25532579 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034307425532579 [volume_24h] => 24369.93000967 [volume_change_24h] => 19.9866 [percent_change_1h] => 0.59610636 [percent_change_24h] => -8.00896662 [percent_change_7d] => -61.15313947 [percent_change_30d] => -76.98684338 [percent_change_60d] => -83.35223952 [percent_change_90d] => -90.46140266 [market_cap] => 265945.103501 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 343074.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2441] => stdClass Object ( [id] => 13953 [name] => Scotty Beam [symbol] => SCOTTY [slug] => scottybeam [num_market_pairs] => 6 [date_added] => 2021-11-05T08:59:18.000Z [tags] => Array ( [0] => vbc-ventures-portfolio ) [max_supply] => 750000000 [circulating_supply] => 460665809 [total_supply] => 750000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x000351d035d8bbf2aa3131ebfecd66fb21836f6c ) [infinite_supply] => [cmc_rank] => 2442 [self_reported_circulating_supply] => 460665809 [self_reported_market_cap] => 265048.70609882 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00057536005694492 [volume_24h] => 10021.88001146 [volume_change_24h] => -2.8618 [percent_change_1h] => 0.03299684 [percent_change_24h] => -0.75098721 [percent_change_7d] => -9.43605957 [percent_change_30d] => -28.69750389 [percent_change_60d] => -51.51878239 [percent_change_90d] => -30.63004907 [market_cap] => 265048.70609882 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 431520.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2442] => stdClass Object ( [id] => 8621 [name] => yieldwatch [symbol] => WATCH [slug] => yieldwatch [num_market_pairs] => 29 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 19675543.789453 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7a9f28eb62c791422aa23ceae1da9c847cbec9b0 ) [infinite_supply] => [cmc_rank] => 2443 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0134256993855 [volume_24h] => 99.47393184 [volume_change_24h] => 125.365 [percent_change_1h] => 0.00182706 [percent_change_24h] => -2.97784125 [percent_change_7d] => -4.61543303 [percent_change_30d] => -7.43895798 [percent_change_60d] => -19.64937185 [percent_change_90d] => 3.52568388 [market_cap] => 264157.93616344 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 268513.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2443] => stdClass Object ( [id] => 7033 [name] => Empty Set Dollar [symbol] => ESD [slug] => empty-set-dollar [num_market_pairs] => 11 [date_added] => 2020-09-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => ethereum-ecosystem [3] => rebase [4] => seigniorage ) [max_supply] => [circulating_supply] => 446012144.97595 [total_supply] => 446012144.97595 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 ) [infinite_supply] => [cmc_rank] => 2444 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059159744776235 [volume_24h] => 2.80324376 [volume_change_24h] => -13.6403 [percent_change_1h] => -0.92331664 [percent_change_24h] => -5.48712993 [percent_change_7d] => -8.82017035 [percent_change_30d] => -10.27529648 [percent_change_60d] => -20.59469633 [percent_change_90d] => 22.35181069 [market_cap] => 263859.64663879 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 263859.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2444] => stdClass Object ( [id] => 10953 [name] => Kaby Arena [symbol] => KABY [slug] => kaby-arena [num_market_pairs] => 14 [date_added] => 2021-07-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polkafoundry-red-kite [3] => polygon-ecosystem [4] => icetea-labs ) [max_supply] => 1000000000 [circulating_supply] => 914277084 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x02a40c048ee2607b5f5606e445cfc3633fb20b58 ) [infinite_supply] => [cmc_rank] => 2445 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028828416819037 [volume_24h] => 2213.95639736 [volume_change_24h] => -76.2463 [percent_change_1h] => -1.08547103 [percent_change_24h] => -4.03769904 [percent_change_7d] => 0.01985593 [percent_change_30d] => -14.91956498 [percent_change_60d] => -27.20755733 [percent_change_90d] => -19.59557768 [market_cap] => 263571.60865646 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 288284.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2445] => stdClass Object ( [id] => 33852 [name] => Ducky [symbol] => DUCKY [slug] => ducky [num_market_pairs] => 9 [date_added] => 2024-11-08T08:29:44.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 414400864566 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x699ec925118567b6475fe495327ba0a778234aaa ) [infinite_supply] => [cmc_rank] => 2446 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 267483.58020921 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.3582110392264E-7 [volume_24h] => 669.59474718 [volume_change_24h] => -76.0904 [percent_change_1h] => -0.04993808 [percent_change_24h] => -6.11312661 [percent_change_7d] => -23.48003994 [percent_change_30d] => -66.36013043 [percent_change_60d] => -91.39230921 [percent_change_90d] => -88.66250502 [market_cap] => 263484.81517485 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 267483.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2446] => stdClass Object ( [id] => 31670 [name] => Doug The Duck [symbol] => DOUG [slug] => doug-the-duck [num_market_pairs] => 8 [date_added] => 2024-06-06T17:28:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999960911 [total_supply] => 999960911 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BavuJ8bntC79A8aHTxQi1EUhcCnqvEU8KSBE4sVCAaHc ) [infinite_supply] => [cmc_rank] => 2448 [self_reported_circulating_supply] => 999996310 [self_reported_market_cap] => 262396.54466555 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026239751291237 [volume_24h] => 4788.98859266 [volume_change_24h] => 144.1028 [percent_change_1h] => 0 [percent_change_24h] => -12.74527953 [percent_change_7d] => -16.35902614 [percent_change_30d] => -64.99992546 [percent_change_60d] => -79.28650714 [percent_change_90d] => -91.46914732 [market_cap] => 262387.25605599 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 262387.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2447] => stdClass Object ( [id] => 7812 [name] => SYNC Network [symbol] => SYNC [slug] => sync-network [num_market_pairs] => 6 [date_added] => 2020-11-30T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 180098844.41614 [total_supply] => 212737896.04151 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB6ff96B8A8d214544Ca0dBc9B33f7AD6503eFD32 ) [infinite_supply] => [cmc_rank] => 2447 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014586529352084 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.90448449 [percent_change_24h] => -5.26427426 [percent_change_7d] => -11.15190004 [percent_change_30d] => -15.27629761 [percent_change_60d] => -40.07385815 [percent_change_90d] => -1.95556628 [market_cap] => 262701.70803524 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 310310.76 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2448] => stdClass Object ( [id] => 30647 [name] => Sonic The Goat [symbol] => GOAT [slug] => sonic-the-goat [num_market_pairs] => 2 [date_added] => 2024-04-15T09:23:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 886102835021 [total_supply] => 1000600100778 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 59u8qAD2S2gEtsY5Vs7dJ95YspnHavyHEtRfzCEb9F7G ) [infinite_supply] => [cmc_rank] => 2449 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9602424612217E-7 [volume_24h] => 1127.75661377 [volume_change_24h] => 1107.049 [percent_change_1h] => 0 [percent_change_24h] => -8.95732464 [percent_change_7d] => -21.9788982 [percent_change_30d] => -49.52176008 [percent_change_60d] => -4.18303681 [percent_change_90d] => -58.08306833 [market_cap] => 262307.92372381 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 296201.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2449] => stdClass Object ( [id] => 31317 [name] => MeowCat [symbol] => MEOW [slug] => meowcat-xyz [num_market_pairs] => 10 [date_added] => 2024-05-20T09:46:05.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem [2] => cat-themed ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x8ad25b0083c9879942a64f00f20a70d3278f6187 ) [infinite_supply] => [cmc_rank] => 2450 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 261225.21206041 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026122521206041 [volume_24h] => 8569.41988599 [volume_change_24h] => 536.5437 [percent_change_1h] => 0.00169712 [percent_change_24h] => 6.0298636 [percent_change_7d] => -13.22490341 [percent_change_30d] => -43.95316442 [percent_change_60d] => -74.39325751 [percent_change_90d] => -34.96316213 [market_cap] => 261225.21206041 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 261225.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2450] => stdClass Object ( [id] => 28467 [name] => Peepo (SOL) [symbol] => $PEEP [slug] => peepo-sol [num_market_pairs] => 17 [date_added] => 2023-11-20T13:16:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 54894000000 [circulating_supply] => 53296811872.198 [total_supply] => 54894000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => n54ZwXEcLnc3o7zK48nhrLV4KTU5wWD4iq7Gvdt5tik ) [infinite_supply] => [cmc_rank] => 2451 [self_reported_circulating_supply] => 52893769269.96 [self_reported_market_cap] => 258192.24151468 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8813356483807E-6 [volume_24h] => 1659.32927919 [volume_change_24h] => -54.5867 [percent_change_1h] => -0.83019736 [percent_change_24h] => -8.16843547 [percent_change_7d] => -30.69027273 [percent_change_30d] => -39.89293316 [percent_change_60d] => -59.2726897 [percent_change_90d] => -71.89682315 [market_cap] => 260159.6277368 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 267956.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2451] => stdClass Object ( [id] => 22919 [name] => All In [symbol] => ALLIN [slug] => all-in [num_market_pairs] => 4 [date_added] => 2022-12-08T14:44:20.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => telegram-bot ) [max_supply] => 1000000 [circulating_supply] => 960231.20887162 [total_supply] => 960724.373261 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9B2b931d6AB97B6A887b2C5d8529537E6FE73Ebe ) [infinite_supply] => [cmc_rank] => 2452 [self_reported_circulating_supply] => 793256 [self_reported_market_cap] => 214468.75555821 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27036512242985 [volume_24h] => 6294.79070029 [volume_change_24h] => 21.5884 [percent_change_1h] => 0.01343623 [percent_change_24h] => -6.4942371 [percent_change_7d] => -20.29531501 [percent_change_30d] => -43.05659837 [percent_change_60d] => -64.49617527 [percent_change_90d] => -27.53831364 [market_cap] => 259613.02834754 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 270365.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2452] => stdClass Object ( [id] => 293 [name] => Bitcoin Plus [symbol] => XBC [slug] => bitcoin-plus [num_market_pairs] => 14 [date_added] => 2014-05-04T00:00:00.000Z [tags] => Array ( [0] => pos [1] => medium-of-exchange [2] => store-of-value [3] => payments [4] => scaling [5] => staking ) [max_supply] => 1000000 [circulating_supply] => 250982.01159046 [total_supply] => 250982.01159046 [infinite_supply] => [platform] => [cmc_rank] => 2453 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0339 [volume_24h] => 0.010339 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.00272802 [percent_change_7d] => -50.74043598 [percent_change_30d] => -96.78096889 [percent_change_60d] => -5.45388114 [percent_change_90d] => 38.92224799 [market_cap] => 259490.30178338 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1033900 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2453] => stdClass Object ( [id] => 10462 [name] => SHILL Token [symbol] => SHILL [slug] => project-seed [num_market_pairs] => 35 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => solana-ecosystem [4] => play-to-earn ) [max_supply] => [circulating_supply] => 357073944 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE ) [infinite_supply] => [cmc_rank] => 2454 [self_reported_circulating_supply] => 27250000 [self_reported_market_cap] => 19780.389102722 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00072588583863198 [volume_24h] => 10117.87125267 [volume_change_24h] => 128.2918 [percent_change_1h] => 0.53316782 [percent_change_24h] => -8.10116234 [percent_change_7d] => -2.58269475 [percent_change_30d] => -11.35714292 [percent_change_60d] => -24.19382114 [percent_change_90d] => -32.4675942 [market_cap] => 259194.91929407 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 725885.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2454] => stdClass Object ( [id] => 13592 [name] => Silva Token [symbol] => SILVA [slug] => silva-token [num_market_pairs] => 6 [date_added] => 2021-11-01T01:22:38.000Z [tags] => Array ( ) [max_supply] => 2000000000000000 [circulating_supply] => 1669960531442310 [total_supply] => 2000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68b5edb385b59e30a7a7db1e681a449e94df0213 ) [infinite_supply] => [cmc_rank] => 2455 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5444637797445E-10 [volume_24h] => 4.94523519 [volume_change_24h] => -62.155 [percent_change_1h] => 0 [percent_change_24h] => -1.09182731 [percent_change_7d] => -4.90248986 [percent_change_30d] => -7.89780676 [percent_change_60d] => -16.08698155 [percent_change_90d] => 11.4645527 [market_cap] => 257919.35544155 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 308892.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2455] => stdClass Object ( [id] => 3880 [name] => OceanEx Token [symbol] => OCE [slug] => oceanex-token [num_market_pairs] => 7 [date_added] => 2019-04-23T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => vechain-ecosystem ) [max_supply] => [circulating_supply] => 1788038022 [total_supply] => 7000000000 [platform] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [token_address] => 0x0ce6661b4ba86a0ea7ca2bd86a0de87b0b860f14 ) [infinite_supply] => [cmc_rank] => 2457 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014403154119081 [volume_24h] => 4.50157094 [volume_change_24h] => -0.0072 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -33.83047516 [percent_change_60d] => -50.19036215 [percent_change_90d] => 41.31580494 [market_cap] => 257533.87201643 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1008220.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2456] => stdClass Object ( [id] => 11446 [name] => S.C. Corinthians Fan Token [symbol] => SCCP [slug] => sc-corinthians-fan-token [num_market_pairs] => 6 [date_added] => 2021-08-27T08:52:02.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 3817566 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x31F0FcDe2854cF19723d522b5ec0313795068e72 ) [infinite_supply] => [cmc_rank] => 2456 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.067480188780353 [volume_24h] => 57751.68427273 [volume_change_24h] => -8.171 [percent_change_1h] => -0.32092933 [percent_change_24h] => -4.85750013 [percent_change_7d] => -13.78288994 [percent_change_30d] => -30.59985052 [percent_change_60d] => -41.18510131 [percent_change_90d] => -43.72517086 [market_cap] => 257610.07436146 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1349603.78 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2457] => stdClass Object ( [id] => 10622 [name] => XCarnival [symbol] => XCV [slug] => xcarnival [num_market_pairs] => 20 [date_added] => 2021-10-21T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 790640622 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x493CbBd4A5da462E3dbc3E5c8e2A1E37D1D03CAc ) [infinite_supply] => [cmc_rank] => 2459 [self_reported_circulating_supply] => 119932082 [self_reported_market_cap] => 38818.606869354 [tvl_ratio] => 123.62144843 [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032367158329957 [volume_24h] => 163989.57016317 [volume_change_24h] => 0.6856 [percent_change_1h] => -0.20053112 [percent_change_24h] => -2.25068379 [percent_change_7d] => -18.99031159 [percent_change_30d] => -49.89388619 [percent_change_60d] => -59.32180543 [percent_change_90d] => -69.22559747 [market_cap] => 255907.9019437 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 323671.58 [tvl] => 2070.09304 [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2458] => stdClass Object ( [id] => 1106 [name] => StrongHands [symbol] => SHND [slug] => stronghands [num_market_pairs] => 13 [date_added] => 2015-10-30T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => medium-of-exchange [3] => staking ) [max_supply] => 29000000000 [circulating_supply] => 19550984032.537 [total_supply] => 19964178386.537 [infinite_supply] => [platform] => [cmc_rank] => 2458 [self_reported_circulating_supply] => 19964279886.537 [self_reported_market_cap] => 261705.21688057 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3108673008389E-5 [volume_24h] => 25009.44330881 [volume_change_24h] => -0.9038 [percent_change_1h] => -0.07652437 [percent_change_24h] => 0.29639494 [percent_change_7d] => -0.1475886 [percent_change_30d] => 0.0580341 [percent_change_60d] => -25.54488964 [percent_change_90d] => -2.17195012 [market_cap] => 256287.45667476 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 380151.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2459] => stdClass Object ( [id] => 8797 [name] => Chronicle [symbol] => XNL [slug] => chronicle [num_market_pairs] => 12 [date_added] => 2021-09-17T02:50:28.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => metaverse [4] => dao-maker [5] => near-protocol-ecosystem [6] => aurora-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 48040458 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06a00715e6f92210af9d7680b584931faf71a833 ) [infinite_supply] => [cmc_rank] => 2460 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 531977.55152349 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053197755152349 [volume_24h] => 2343.86908283 [volume_change_24h] => -45.3957 [percent_change_1h] => -0.01269219 [percent_change_24h] => -11.02413653 [percent_change_7d] => -25.46874897 [percent_change_30d] => -43.61140544 [percent_change_60d] => -49.35875714 [percent_change_90d] => -35.2775417 [market_cap] => 255564.45220907 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 531977.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2460] => stdClass Object ( [id] => 8364 [name] => Bridge Mutual [symbol] => BMI [slug] => bridge-mutual [num_market_pairs] => 21 [date_added] => 2021-01-31T00:00:00.000Z [tags] => Array ( [0] => insurance [1] => ethereum-ecosystem [2] => polkastarter [3] => exnetwork-capital-portfolio ) [max_supply] => 160000000 [circulating_supply] => 64697071 [total_supply] => 160000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x725c263e32c72ddc3a19bea12c5a0479a81ee688 ) [infinite_supply] => [cmc_rank] => 2461 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.33511261 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003938344684682 [volume_24h] => 336.37382645 [volume_change_24h] => 221.5408 [percent_change_1h] => -0.05277499 [percent_change_24h] => 8.33636961 [percent_change_7d] => -0.78995969 [percent_change_30d] => 41.20872664 [percent_change_60d] => -35.93690959 [percent_change_90d] => -34.16468128 [market_cap] => 254799.36568735 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 630135.15 [tvl] => 190844.85346 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2461] => stdClass Object ( [id] => 2231 [name] => Flixxo [symbol] => FLIXX [slug] => flixxo [num_market_pairs] => 10 [date_added] => 2017-11-25T00:00:00.000Z [tags] => Array ( [0] => media [1] => entertainment [2] => video [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 84323674.748678 [total_supply] => 196336721.05868 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf04a8ac553fcedb5ba99a64799155826c136b0be ) [infinite_supply] => [cmc_rank] => 2462 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030003453271079 [volume_24h] => 5.22636761 [volume_change_24h] => -65.8804 [percent_change_1h] => 0.01819398 [percent_change_24h] => 0.00276357 [percent_change_7d] => 50.04815299 [percent_change_30d] => -37.01868922 [percent_change_60d] => -36.5500834 [percent_change_90d] => -42.89287977 [market_cap] => 253000.14349677 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 589077.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2462] => stdClass Object ( [id] => 8716 [name] => Convergence [symbol] => CONV [slug] => convergence [num_market_pairs] => 29 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => yield-farming [3] => dex [4] => polkastarter [5] => cms-holdings-portfolio [6] => alameda-research-portfolio [7] => pantera-capital-portfolio [8] => okx-ventures-portfolio [9] => moonbeam-ecosystem ) [max_supply] => [circulating_supply] => 3930225792 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 ) [infinite_supply] => [cmc_rank] => 2469 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.51839436 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.3298310706644E-5 [volume_24h] => 207131.72127598 [volume_change_24h] => -45.9203 [percent_change_1h] => -0.86377643 [percent_change_24h] => -17.13607287 [percent_change_7d] => -7.61419773 [percent_change_30d] => -14.05012887 [percent_change_60d] => -31.3722078 [percent_change_90d] => -26.64299517 [market_cap] => 248776.65332928 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 632983.11 [tvl] => 479898.44824 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2463] => stdClass Object ( [id] => 19220 [name] => ISLAMICOIN [symbol] => ISLAMI [slug] => islamicoin [num_market_pairs] => 21 [date_added] => 2022-03-30T15:33:43.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 2885348769 [total_supply] => 9363163282.6371 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x9c891326Fd8b1a713974f73bb604677E1E63396D ) [infinite_supply] => [cmc_rank] => 2463 [self_reported_circulating_supply] => 2885348769 [self_reported_market_cap] => 251851.3889567 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.7286289845641E-5 [volume_24h] => 387.52416668 [volume_change_24h] => -0.105 [percent_change_1h] => 0.03138695 [percent_change_24h] => -0.11485917 [percent_change_7d] => -2.71520581 [percent_change_30d] => -10.01134446 [percent_change_60d] => -22.18965599 [percent_change_90d] => -46.06902475 [market_cap] => 251851.3889567 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1745725.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2464] => stdClass Object ( [id] => 21685 [name] => PUMLx [symbol] => PUMLX [slug] => pumlx [num_market_pairs] => 13 [date_added] => 2022-09-04T06:52:28.000Z [tags] => Array ( [0] => health [1] => sports [2] => ethereum-ecosystem [3] => move-to-earn [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 129250174 [total_supply] => 495142858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c088775e4139af116Ac1FA6f281Bbf71E8c1c73 ) [infinite_supply] => [cmc_rank] => 2464 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019483967691431 [volume_24h] => 564726.01837558 [volume_change_24h] => 85.2294 [percent_change_1h] => 0.12227299 [percent_change_24h] => -7.67345164 [percent_change_7d] => 5.03496997 [percent_change_30d] => -37.35963131 [percent_change_60d] => -58.64383397 [percent_change_90d] => -60.38988899 [market_cap] => 251830.62143279 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 964734.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2465] => stdClass Object ( [id] => 8458 [name] => Peanut [symbol] => NUX [slug] => peanut [num_market_pairs] => 10 [date_added] => 2021-02-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 50000000 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c ) [infinite_supply] => [cmc_rank] => 2465 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 251671.68254425 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.005033433650885 [volume_24h] => 38632.81895518 [volume_change_24h] => -1.7786 [percent_change_1h] => 0.19016514 [percent_change_24h] => -0.75858736 [percent_change_7d] => 10.24344532 [percent_change_30d] => 11.24391887 [percent_change_60d] => -15.09439284 [percent_change_90d] => 11.12544944 [market_cap] => 251671.68254425 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 251671.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2466] => stdClass Object ( [id] => 8732 [name] => Swop [symbol] => SWOP [slug] => swop [num_market_pairs] => 7 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => waves-ecosystem ) [max_supply] => 6000000 [circulating_supply] => 3879785.9226674 [total_supply] => 4993516.2648426 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => Ehie5xYpeN8op1Cctc6aGUrqx8jq3jtf1DSjXDbfm7aT ) [infinite_supply] => [cmc_rank] => 2466 [self_reported_circulating_supply] => 3879775.5496182 [self_reported_market_cap] => 250896.19164855 [tvl_ratio] => 0.19529104 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.064667707819656 [volume_24h] => 235.5634691 [volume_change_24h] => -78.1789 [percent_change_1h] => -0.01269222 [percent_change_24h] => -9.0243357 [percent_change_7d] => 10.71331623 [percent_change_30d] => 9.22846025 [percent_change_60d] => 16.28392369 [percent_change_90d] => 143.72216583 [market_cap] => 250896.86244987 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 388006.25 [tvl] => 1284733.07738 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2467] => stdClass Object ( [id] => 6611 [name] => DuckDaoDime [symbol] => DDIM [slug] => duckdaodime [num_market_pairs] => 15 [date_added] => 2020-08-17T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => launchpad ) [max_supply] => [circulating_supply] => 1037793 [total_supply] => 1472092.4986414 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfbeea1c75e4c4465cb2fccc9c6d6afe984558e20 ) [infinite_supply] => [cmc_rank] => 2467 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24141663703645 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 4.32285592 [percent_change_60d] => -0.29358628 [percent_change_90d] => 24.3585129 [market_cap] => 250540.49599996 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 355387.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2468] => stdClass Object ( [id] => 4850 [name] => LINKA [symbol] => LINKA [slug] => linka [num_market_pairs] => 3 [date_added] => 2019-11-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 694150020 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x578b49c45961f98d8df92854b53f1641af0a5036 ) [infinite_supply] => [cmc_rank] => 2468 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00035915069639429 [volume_24h] => 19165.47592979 [volume_change_24h] => -2.3447 [percent_change_1h] => -0.60469445 [percent_change_24h] => -2.43759244 [percent_change_7d] => -7.50327378 [percent_change_30d] => 0.7557049 [percent_change_60d] => 0.42342634 [percent_change_90d] => 41.20967132 [market_cap] => 249304.46308511 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 718301.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2469] => stdClass Object ( [id] => 21320 [name] => Thrupenny [symbol] => TPY [slug] => thrupenny [num_market_pairs] => 9 [date_added] => 2022-08-09T11:41:43.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 87595731 [total_supply] => 981831108 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x968Cbe62c830A0Ccf4381614662398505657A2A9 ) [infinite_supply] => [cmc_rank] => 2470 [self_reported_circulating_supply] => 129765975.8 [self_reported_market_cap] => 368576.30212516 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028403154205323 [volume_24h] => 186.78874372 [volume_change_24h] => -86.6044 [percent_change_1h] => -0.66887069 [percent_change_24h] => 3.3000183 [percent_change_7d] => 5.60305123 [percent_change_30d] => 3.66208413 [percent_change_60d] => -55.17671403 [percent_change_90d] => -76.24937605 [market_cap] => 248799.5055321 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2840315.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2470] => stdClass Object ( [id] => 15744 [name] => Prism [symbol] => PRISM [slug] => prism [num_market_pairs] => 16 [date_added] => 2021-12-23T01:58:10.000Z [tags] => Array ( [0] => dao [1] => governance [2] => solana-ecosystem [3] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 577152438 [total_supply] => 1913428598.36 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => PRSMNsEPqhGVCH1TtWiJqPjJyh2cKrLostPZTNy1o5x ) [infinite_supply] => [cmc_rank] => 2471 [self_reported_circulating_supply] => 1834992870.089 [self_reported_market_cap] => 790152.62428866 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00043060255828152 [volume_24h] => 108432.0532553 [volume_change_24h] => 22.5155 [percent_change_1h] => -0.02044814 [percent_change_24h] => 1.60625916 [percent_change_7d] => -31.97270932 [percent_change_30d] => -62.98867709 [percent_change_60d] => -76.37654819 [percent_change_90d] => -53.20194914 [market_cap] => 248523.31632122 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 823927.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2471] => stdClass Object ( [id] => 30179 [name] => StoryFire [symbol] => BLAZE [slug] => storyfire [num_market_pairs] => 14 [date_added] => 2024-03-28T12:14:46.000Z [tags] => Array ( ) [max_supply] => 20000000000 [circulating_supply] => 6284068245 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xEf7A4Dd703D074974b7240C74b5ce938aA8983d3 ) [infinite_supply] => [cmc_rank] => 2472 [self_reported_circulating_supply] => 2318891817.4988 [self_reported_market_cap] => 91461.943666097 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9442091681857E-5 [volume_24h] => 42214.25309429 [volume_change_24h] => -64.9773 [percent_change_1h] => 1.44434119 [percent_change_24h] => -5.32761728 [percent_change_7d] => -34.37837325 [percent_change_30d] => -54.29294286 [percent_change_60d] => -71.34587455 [percent_change_90d] => -49.98011724 [market_cap] => 247856.79585434 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 788841.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2472] => stdClass Object ( [id] => 6649 [name] => Cat Token [symbol] => CAT [slug] => cat-token [num_market_pairs] => 4 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => ethereum-ecosystem [3] => cat-themed ) [max_supply] => 15000000 [circulating_supply] => 6527607 [total_supply] => 15000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56015bbe3c01fe05bc30a8a9a9fd9a88917e7db3 ) [infinite_supply] => [cmc_rank] => 2473 [self_reported_circulating_supply] => 6527607 [self_reported_market_cap] => 247217.71886652 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037872641362527 [volume_24h] => 888.99944237 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.71767499 [percent_change_7d] => -9.67448224 [percent_change_30d] => -37.48252594 [percent_change_60d] => -51.32703707 [percent_change_90d] => -4.43884626 [market_cap] => 247217.71886652 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 568089.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2473] => stdClass Object ( [id] => 29603 [name] => Icon.X World [symbol] => ICNX [slug] => icon-x-world [num_market_pairs] => 12 [date_added] => 2024-03-01T05:48:04.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12487785 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x91f3B9366801C1fCa6184C3bD99d5Ab0C43A9033 ) [infinite_supply] => [cmc_rank] => 2474 [self_reported_circulating_supply] => 2550000 [self_reported_market_cap] => 50058.015840256 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019630594447159 [volume_24h] => 31842.87146138 [volume_change_24h] => -28.0061 [percent_change_1h] => -0.33995045 [percent_change_24h] => -6.84232288 [percent_change_7d] => -5.36575982 [percent_change_30d] => -49.70607463 [percent_change_60d] => -75.61070229 [percent_change_90d] => -59.62537938 [market_cap] => 245142.64287832 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1963059.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2474] => stdClass Object ( [id] => 2291 [name] => Genaro Network [symbol] => GNX [slug] => genaro-network [num_market_pairs] => 13 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => distributed-computing [3] => ethereum-ecosystem [4] => depin ) [max_supply] => [circulating_supply] => 650000000 [total_supply] => 650000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6ec8a24cabdc339a06a172f8223ea557055adaa5 ) [infinite_supply] => [cmc_rank] => 2475 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037572858068378 [volume_24h] => 1015.05660507 [volume_change_24h] => 221.9485 [percent_change_1h] => -0.01269222 [percent_change_24h] => 1.54480152 [percent_change_7d] => -1.10722126 [percent_change_30d] => -7.20138508 [percent_change_60d] => -39.01039357 [percent_change_90d] => -10.45535743 [market_cap] => 244223.57744446 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 244223.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2475] => stdClass Object ( [id] => 15974 [name] => Metaverser [symbol] => MTVT [slug] => metaverser [num_market_pairs] => 5 [date_added] => 2021-12-13T07:51:01.000Z [tags] => Array ( ) [max_supply] => 1038971487 [circulating_supply] => 167113236.29 [total_supply] => 1038971487 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB92c5e0135A510A4a3A8803F143d2Cb085BBAf73 ) [infinite_supply] => [cmc_rank] => 2476 [self_reported_circulating_supply] => 254620568 [self_reported_market_cap] => 370946.28189158 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014568590621147 [volume_24h] => 3236.59793667 [volume_change_24h] => 649.4005 [percent_change_1h] => 0.23276798 [percent_change_24h] => -1.76636283 [percent_change_7d] => 2.18380301 [percent_change_30d] => -8.62500778 [percent_change_60d] => -20.80557106 [percent_change_90d] => -28.76278834 [market_cap] => 243460.4326884 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1513635.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2476] => stdClass Object ( [id] => 31561 [name] => CatSolHat [symbol] => SOLCAT [slug] => catsolhat [num_market_pairs] => 15 [date_added] => 2024-05-31T10:24:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => 100000000 [circulating_supply] => 66158964 [total_supply] => 69949381 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => E99fN4tCRb1tQphXK1DU7prXji6hMzxETyPNJro19Fwz ) [infinite_supply] => [cmc_rank] => 2477 [self_reported_circulating_supply] => 66189359 [self_reported_market_cap] => 242463.24901295 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036631756626159 [volume_24h] => 57117.64484735 [volume_change_24h] => 11.6482 [percent_change_1h] => -0.14219085 [percent_change_24h] => -11.84286034 [percent_change_7d] => -45.64542667 [percent_change_30d] => -64.98874644 [percent_change_60d] => -78.09336932 [percent_change_90d] => -58.40241042 [market_cap] => 242351.90678868 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 366317.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2477] => stdClass Object ( [id] => 853 [name] => LiteDoge [symbol] => LDOGE [slug] => litedoge [num_market_pairs] => 1 [date_added] => 2015-03-19T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => scrypt ) [max_supply] => [circulating_supply] => 16423000000 [total_supply] => 16422580992.334 [infinite_supply] => [platform] => [cmc_rank] => 2478 [self_reported_circulating_supply] => 14639072638.75 [self_reported_market_cap] => 215249.93770936 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4703796E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -1.79914949 [percent_change_24h] => -8.16763536 [percent_change_7d] => 39.51412203 [percent_change_30d] => -10.97271649 [percent_change_60d] => -39.90493535 [percent_change_90d] => 94.5335628 [market_cap] => 241480.441708 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 241474.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2478] => stdClass Object ( [id] => 27955 [name] => BABYTRUMP [symbol] => BABYTRUMP [slug] => babytrump [num_market_pairs] => 9 [date_added] => 2023-08-31T06:50:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => political-memes ) [max_supply] => 47000000 [circulating_supply] => 36080445 [total_supply] => 47000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x354c8cda7e3b737d360513a0dc5abcee8ee1cea3 ) [infinite_supply] => [cmc_rank] => 2479 [self_reported_circulating_supply] => 39694577 [self_reported_market_cap] => 263471.65836011 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0066374723771488 [volume_24h] => 7188.93458281 [volume_change_24h] => -0.4063 [percent_change_1h] => 0.0028638 [percent_change_24h] => -4.72335591 [percent_change_7d] => -16.76366636 [percent_change_30d] => -26.55472368 [percent_change_60d] => -37.10955776 [percent_change_90d] => -67.3758437 [market_cap] => 239482.95704274 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 311961.2 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2479] => stdClass Object ( [id] => 3830 [name] => Veil [symbol] => VEIL [slug] => veil [num_market_pairs] => 4 [date_added] => 2019-04-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy ) [max_supply] => 300000000 [circulating_supply] => 86077879.801401 [total_supply] => 94918808.801401 [infinite_supply] => [platform] => [cmc_rank] => 2480 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027608133776253 [volume_24h] => 383.48259395 [volume_change_24h] => -0.8973 [percent_change_1h] => -0.20103773 [percent_change_24h] => -0.87866058 [percent_change_7d] => -17.81466216 [percent_change_30d] => 22.66602262 [percent_change_60d] => 6.41993258 [percent_change_90d] => -35.99985703 [market_cap] => 237644.96207333 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 828244.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2480] => stdClass Object ( [id] => 26546 [name] => SELF Crypto [symbol] => SELF [slug] => self-crypto [num_market_pairs] => 12 [date_added] => 2023-06-01T06:12:13.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 227091558.25621 [total_supply] => 481839818.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4af8aa621df6dd3e2d653188a357fc2b35c6a037 ) [infinite_supply] => [cmc_rank] => 2481 [self_reported_circulating_supply] => 492597389 [self_reported_market_cap] => 514747.77533046 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010449665118515 [volume_24h] => 1187.32320496 [volume_change_24h] => 239.63 [percent_change_1h] => 1.51869245 [percent_change_24h] => -0.7208355 [percent_change_7d] => 11.8940584 [percent_change_30d] => -48.20446738 [percent_change_60d] => -60.25173531 [percent_change_90d] => -41.70828578 [market_cap] => 237303.0735019 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1044966.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2481] => stdClass Object ( [id] => 33294 [name] => Izzy [symbol] => IZZY [slug] => izzy [num_market_pairs] => 2 [date_added] => 2024-10-03T12:07:47.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => 420690000000 [circulating_supply] => 408781712145 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6969f3a3754ab674b48b7829a8572360e98132ba ) [infinite_supply] => [cmc_rank] => 2482 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 243898.2153668 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7975757770996E-7 [volume_24h] => 982.86429644 [volume_change_24h] => -62.1556 [percent_change_1h] => 0 [percent_change_24h] => -2.97722884 [percent_change_7d] => -10.4922598 [percent_change_30d] => -12.34335186 [percent_change_60d] => -44.3810716 [percent_change_90d] => -82.30516796 [market_cap] => 236994.29524532 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 243898.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2482] => stdClass Object ( [id] => 20349 [name] => IguVerse [symbol] => IGU [slug] => iguverse [num_market_pairs] => 36 [date_added] => 2022-05-29T00:16:13.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 400000000 [circulating_supply] => 57189082 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x201bC9F242f74C47Bbd898a5DC99cDCD81A21943 ) [infinite_supply] => [cmc_rank] => 2483 [self_reported_circulating_supply] => 36041219 [self_reported_market_cap] => 148787.42749209 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041282573570025 [volume_24h] => 80252.76961709 [volume_change_24h] => -14.1544 [percent_change_1h] => -0.59040912 [percent_change_24h] => -6.50790105 [percent_change_7d] => -8.09498887 [percent_change_30d] => -35.53395789 [percent_change_60d] => -57.60609896 [percent_change_90d] => -2.72256522 [market_cap] => 236091.24850672 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1651302.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2483] => stdClass Object ( [id] => 22274 [name] => HyperChainX [symbol] => HYPER [slug] => hyperchainx [num_market_pairs] => 4 [date_added] => 2022-10-18T08:13:55.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 577139033 [total_supply] => 999652591 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xee5b03b769ca6c690d140cafb52fc8de3f38fc28 ) [infinite_supply] => [cmc_rank] => 2484 [self_reported_circulating_supply] => 153073134 [self_reported_market_cap] => 62429.248039111 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00040783935369816 [volume_24h] => 20228.08188235 [volume_change_24h] => -7.0764 [percent_change_1h] => -0.44559333 [percent_change_24h] => -3.01944829 [percent_change_7d] => -5.4173707 [percent_change_30d] => -7.5340299 [percent_change_60d] => -18.63143759 [percent_change_90d] => -22.45648771 [market_cap] => 235380.0102127 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 407697.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2484] => stdClass Object ( [id] => 22103 [name] => Lunar [symbol] => LNR [slug] => lunar-v2 [num_market_pairs] => 9 [date_added] => 2021-11-16T06:53:31.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 73830967 [total_supply] => 99999999.999835 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc1A59a17F87ba6651Eb8E8F707db7672647c45bD ) [infinite_supply] => [cmc_rank] => 2485 [self_reported_circulating_supply] => 80434156.057374 [self_reported_market_cap] => 256266.82842411 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031860448469343 [volume_24h] => 348.33293246 [volume_change_24h] => -50.5819 [percent_change_1h] => 0 [percent_change_24h] => -3.68063342 [percent_change_7d] => 6.91968353 [percent_change_30d] => -0.96131287 [percent_change_60d] => 3.59386263 [percent_change_90d] => 48.40580405 [market_cap] => 235228.77195453 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 318604.48 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2485] => stdClass Object ( [id] => 1107 [name] => PAC Protocol [symbol] => PAC [slug] => pac-protocol [num_market_pairs] => 14 [date_added] => 2015-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => pos-30 [3] => decentralized-exchange-dex-token [4] => filesharing [5] => masternodes [6] => storage ) [max_supply] => 50000000000 [circulating_supply] => 17443000000 [total_supply] => 17443000000 [infinite_supply] => [platform] => [cmc_rank] => 2487 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3426822009734E-5 [volume_24h] => 0.67232192 [volume_change_24h] => 0 [percent_change_1h] => -0.42762262 [percent_change_24h] => 3.61108443 [percent_change_7d] => -61.6802232 [percent_change_30d] => -36.54046137 [percent_change_60d] => -56.28042057 [percent_change_90d] => -0.55044324 [market_cap] => 234204.05631579 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 671341.1 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2486] => stdClass Object ( [id] => 8937 [name] => Woonkly [symbol] => WOOP [slug] => woonkly-power [num_market_pairs] => 34 [date_added] => 2021-03-24T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 228584357 [total_supply] => 408889000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD686E8DFECFd976D80E5641489b7A18Ac16d965D ) [infinite_supply] => [cmc_rank] => 2486 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010251190131301 [volume_24h] => 89920.98242183 [volume_change_24h] => -3.8919 [percent_change_1h] => -0.10632197 [percent_change_24h] => -3.43990072 [percent_change_7d] => -27.83392929 [percent_change_30d] => -38.98189947 [percent_change_60d] => -48.79100149 [percent_change_90d] => -48.25442207 [market_cap] => 234326.17046481 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1025119.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2487] => stdClass Object ( [id] => 33637 [name] => Noti [symbol] => NOTI [slug] => noti [num_market_pairs] => 1 [date_added] => 2024-10-25T06:50:58.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 25194788.478596 [total_supply] => 230000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xffB1018eff5FC021E15215290732F02a89b008E7 ) [infinite_supply] => [cmc_rank] => 2488 [self_reported_circulating_supply] => 19000000 [self_reported_market_cap] => 176280.76140544 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0092779348108127 [volume_24h] => 621.19129517 [volume_change_24h] => 228.3591 [percent_change_1h] => 0 [percent_change_24h] => -9.84537824 [percent_change_7d] => -30.92373349 [percent_change_30d] => -72.25944776 [percent_change_60d] => -90.62264295 [percent_change_90d] => -90.62264295 [market_cap] => 233755.60507662 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2133925.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2488] => stdClass Object ( [id] => 5407 [name] => KingdomStarter [symbol] => KDG [slug] => kingdomstarter [num_market_pairs] => 8 [date_added] => 2020-04-02T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 531000869 [total_supply] => 951000965 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x87a2d9a9a6b2d61b2a57798f1b4b2ddd19458fb6 ) [infinite_supply] => [cmc_rank] => 2489 [self_reported_circulating_supply] => 365924705 [self_reported_market_cap] => 160973.936957 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00043990999994657 [volume_24h] => 70287.95676775 [volume_change_24h] => 3.275 [percent_change_1h] => 0.76713131 [percent_change_24h] => -8.03828934 [percent_change_7d] => -4.35349099 [percent_change_30d] => 16.57270151 [percent_change_60d] => 22.61236143 [percent_change_90d] => 86.3775971 [market_cap] => 233592.59225342 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 439910 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2489] => stdClass Object ( [id] => 1578 [name] => Zero [symbol] => ZER [slug] => zero [num_market_pairs] => 7 [date_added] => 2017-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => privacy [4] => avalanche-ecosystem ) [max_supply] => 17000000 [circulating_supply] => 13970019.6 [total_supply] => 13970019.6 [infinite_supply] => [platform] => [cmc_rank] => 2490 [self_reported_circulating_supply] => 9638825.4 [self_reported_market_cap] => 161029.24661948 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016706314300442 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -35.98571049 [percent_change_90d] => -13.20153005 [market_cap] => 233387.53822093 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 284007.34 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2490] => stdClass Object ( [id] => 15180 [name] => GamesPad [symbol] => GMPD [slug] => gamespad [num_market_pairs] => 21 [date_added] => 2021-12-21T14:30:32.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 66486063.85 [total_supply] => 495130763.88138 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9720ca160bbd4e7f3dd4bb3f8bd4227ca0342e63 ) [infinite_supply] => [cmc_rank] => 2491 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003499334838726 [volume_24h] => 560.56054452 [volume_change_24h] => -67.092 [percent_change_1h] => -0.01269222 [percent_change_24h] => -9.34415549 [percent_change_7d] => -1.70826889 [percent_change_30d] => -29.2424629 [percent_change_60d] => -11.22621845 [percent_change_90d] => 22.34801829 [market_cap] => 232656.99952007 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1749667.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2491] => stdClass Object ( [id] => 8647 [name] => MurAll [symbol] => PAINT [slug] => murall [num_market_pairs] => 20 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => generative-ai ) [max_supply] => 22020096000 [circulating_supply] => 9258413166 [total_supply] => 22017000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c6ec08cf3fc987c6c4beb03184d335a2dfc4042 ) [infinite_supply] => [cmc_rank] => 2492 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4970618650551E-5 [volume_24h] => 54305.455119 [volume_change_24h] => -3.1005 [percent_change_1h] => -0.12857434 [percent_change_24h] => -8.00990876 [percent_change_7d] => -25.13113138 [percent_change_30d] => -50.63554843 [percent_change_60d] => -19.5463889 [percent_change_90d] => 17.93389957 [market_cap] => 231188.30447742 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 549855.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2492] => stdClass Object ( [id] => 11521 [name] => Rhythm [symbol] => RHYTHM [slug] => rhythm [num_market_pairs] => 7 [date_added] => 2021-08-31T17:34:19.000Z [tags] => Array ( [0] => music [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 10298000000 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd73E883e203646e87F6d073BAF3D7719bDa68Bcb ) [infinite_supply] => [cmc_rank] => 2493 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2428184568793E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -10.98806568 [percent_change_30d] => -35.56815623 [percent_change_60d] => -52.14617168 [percent_change_90d] => -88.94296999 [market_cap] => 230965.44468943 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 448563.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2493] => stdClass Object ( [id] => 4028 [name] => MotaCoin [symbol] => MOTA [slug] => motacoin [num_market_pairs] => 3 [date_added] => 2019-06-19T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => x13 [3] => payments ) [max_supply] => [circulating_supply] => 57792468.338925 [total_supply] => 70796698.977847 [infinite_supply] => [platform] => [cmc_rank] => 2494 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039914550064419 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.56574603 [percent_change_24h] => -2.41579159 [percent_change_7d] => 26.71697763 [percent_change_30d] => 107.14595592 [percent_change_60d] => 106.40918433 [percent_change_90d] => 93.55279035 [market_cap] => 230676.03708604 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 282581.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2494] => stdClass Object ( [id] => 3986 [name] => StakeCubeCoin [symbol] => SCC [slug] => stakecubecoin [num_market_pairs] => 58 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => centralized-exchange [3] => collectibles-nfts [4] => masternodes ) [max_supply] => 18000000 [circulating_supply] => 15216532.184752 [total_supply] => 15216532.184752 [infinite_supply] => [platform] => [cmc_rank] => 2495 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015080898015161 [volume_24h] => 700.43045855 [volume_change_24h] => 12.0484 [percent_change_1h] => -0.40578254 [percent_change_24h] => -7.09026925 [percent_change_7d] => -12.40582071 [percent_change_30d] => -76.32847825 [percent_change_60d] => -39.02840324 [percent_change_90d] => -14.97577336 [market_cap] => 229478.97002266 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 271456.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2495] => stdClass Object ( [id] => 21677 [name] => SKYPlay [symbol] => SKP [slug] => skyplay [num_market_pairs] => 5 [date_added] => 2022-09-02T08:33:57.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 157118755 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x4c665bbafd28ec9e5d792345f470ebfca21e3d15 ) [infinite_supply] => [cmc_rank] => 2496 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014601621528089 [volume_24h] => 16.94119763 [volume_change_24h] => 91.2712 [percent_change_1h] => 0.01820151 [percent_change_24h] => -0.78120094 [percent_change_7d] => 20.47730256 [percent_change_30d] => 454.96866996 [percent_change_60d] => 689.14340599 [percent_change_90d] => 1621.18161193 [market_cap] => 229418.85954745 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14601621.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2496] => stdClass Object ( [id] => 19707 [name] => QUINT [symbol] => QUINT [slug] => quint [num_market_pairs] => 13 [date_added] => 2022-04-22T05:38:53.000Z [tags] => Array ( ) [max_supply] => 800000000 [circulating_supply] => 226982508.33441 [total_supply] => 784000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x64619f611248256F7F4b72fE83872F89d5d60d64 ) [infinite_supply] => [cmc_rank] => 2497 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 798191.56585929 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00099773945732412 [volume_24h] => 55979.26001604 [volume_change_24h] => 0.8837 [percent_change_1h] => -0.51769169 [percent_change_24h] => -0.75882814 [percent_change_7d] => -25.73434379 [percent_change_30d] => -31.79378978 [percent_change_60d] => -64.74660791 [percent_change_90d] => -78.67916218 [market_cap] => 226469.40468764 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 798191.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2497] => stdClass Object ( [id] => 6218 [name] => Arcona [symbol] => ARCONA [slug] => arcona [num_market_pairs] => 16 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => metaverse ) [max_supply] => [circulating_supply] => 15335469.783348 [total_supply] => 21914170 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 ) [infinite_supply] => [cmc_rank] => 2498 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014731530037583 [volume_24h] => 7223.40770141 [volume_change_24h] => -49.0595 [percent_change_1h] => -5.71906576 [percent_change_24h] => 34.75808367 [percent_change_7d] => -11.30913431 [percent_change_30d] => 80.78575965 [percent_change_60d] => -25.5895651 [percent_change_90d] => -36.0016192 [market_cap] => 225914.93375384 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 322829.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2498] => stdClass Object ( [id] => 31871 [name] => AMC [symbol] => AMC [slug] => amc [num_market_pairs] => 3 [date_added] => 2024-06-18T03:25:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 34690000000000 [circulating_supply] => 33857107030262 [total_supply] => 34690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x426a688eE72811773eB64F5717A32981B56F10c1 ) [infinite_supply] => [cmc_rank] => 2499 [self_reported_circulating_supply] => 34690000000000 [self_reported_market_cap] => 231205.9887304 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6649175188929E-9 [volume_24h] => 4461.23111386 [volume_change_24h] => 870.529 [percent_change_1h] => 0 [percent_change_24h] => -2.41512413 [percent_change_7d] => -27.19964137 [percent_change_30d] => -46.14697286 [percent_change_60d] => -26.863963 [percent_change_90d] => -61.62407955 [market_cap] => 225654.82578503 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 231205.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2499] => stdClass Object ( [id] => 8066 [name] => Yield App [symbol] => YLD [slug] => yield-app [num_market_pairs] => 28 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => exnetwork-capital-portfolio [2] => trustswap-launchpad [3] => polygon-ecosystem [4] => gnosis-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 265402333.62168 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF94b5C5651c888d928439aB6514B93944eEE6F48 ) [infinite_supply] => [cmc_rank] => 2500 [self_reported_circulating_supply] => 103433918 [self_reported_market_cap] => 87914.9099079 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00084996209761579 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -44.40201198 [percent_change_60d] => -44.47866471 [percent_change_90d] => -46.39618067 [market_cap] => 225581.92419721 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 254988.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2500] => stdClass Object ( [id] => 7230 [name] => Opium [symbol] => OPIUM [slug] => opium [num_market_pairs] => 18 [date_added] => 2021-01-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => dao [3] => insurance [4] => ethereum-ecosystem [5] => governance [6] => cms-holdings-portfolio [7] => kenetic-capital-portfolio [8] => alameda-research-portfolio [9] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 4161204 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x888888888889c00c67689029d7856aac1065ec11 ) [infinite_supply] => [cmc_rank] => 2501 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.05733874 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05414378926256 [volume_24h] => 87447.84003034 [volume_change_24h] => 642.3824 [percent_change_1h] => 0.61129795 [percent_change_24h] => 12.00060096 [percent_change_7d] => -6.28738588 [percent_change_30d] => -3.41449417 [percent_change_60d] => -9.98196802 [percent_change_90d] => -2.85168838 [market_cap] => 225303.35245452 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5414378.93 [tvl] => 3929339.0568 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2501] => stdClass Object ( [id] => 7742 [name] => 88mph [symbol] => MPH [slug] => 88mph [num_market_pairs] => 22 [date_added] => 2020-11-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator ) [max_supply] => [circulating_supply] => 465279 [total_supply] => 485536 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8888801af4d980682e47f1a9036e589479e835c5 ) [infinite_supply] => [cmc_rank] => 2502 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.40523315 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4833869403801 [volume_24h] => 305.10110169 [volume_change_24h] => 2.2285 [percent_change_1h] => -0.75621318 [percent_change_24h] => -5.85883471 [percent_change_7d] => -7.77529423 [percent_change_30d] => -16.10066662 [percent_change_60d] => -20.20721 [percent_change_90d] => 12.01166828 [market_cap] => 224909.79223311 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 234701.76 [tvl] => 555013.30378 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2502] => stdClass Object ( [id] => 4293 [name] => PERL.eco [symbol] => PERL [slug] => perlin [num_market_pairs] => 49 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpad [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 1033200000 [circulating_supply] => 490938908 [total_supply] => 1033200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeca82185adce47f39c684352b0439f030f860318 ) [infinite_supply] => [cmc_rank] => 2503 [self_reported_circulating_supply] => 966590895 [self_reported_market_cap] => 439690.71203695 [tvl_ratio] => 38.94647967 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00045488811689764 [volume_24h] => 2385.40106611 [volume_change_24h] => 50.4007 [percent_change_1h] => -0.00649811 [percent_change_24h] => -2.1665562 [percent_change_7d] => 1.36506136 [percent_change_30d] => -26.64254923 [percent_change_60d] => -35.36619808 [percent_change_90d] => 13.79271309 [market_cap] => 223322.2753719 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 469990.4 [tvl] => 5734.08128 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2503] => stdClass Object ( [id] => 16104 [name] => PearDAO [symbol] => PEX [slug] => peardao [num_market_pairs] => 9 [date_added] => 2022-03-13T10:01:45.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => dex ) [max_supply] => 1000000000 [circulating_supply] => 52300308.32 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6a0b66710567b6beb81A71F7e9466450a91a384b ) [infinite_supply] => [cmc_rank] => 2504 [self_reported_circulating_supply] => 63264007.975428 [self_reported_market_cap] => 268171.85405954 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042389324142046 [volume_24h] => 0.01798035 [volume_change_24h] => 0 [percent_change_1h] => -3.22097837 [percent_change_24h] => -3.22097837 [percent_change_7d] => -4.43223522 [percent_change_30d] => -7.09887556 [percent_change_60d] => 2.59060801 [percent_change_90d] => 16.6585684 [market_cap] => 221697.47221054 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4238932.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2504] => stdClass Object ( [id] => 30119 [name] => DOGWIFHOOD [symbol] => WIF [slug] => dogwifhood [num_market_pairs] => 4 [date_added] => 2024-03-26T05:42:40.000Z [tags] => Array ( [0] => memes [1] => toncoin-ecosystem ) [max_supply] => 998920173 [circulating_supply] => 998920173 [total_supply] => 998920173 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAuco5ZEPgB19fSTo7EmtLTJysrKxbu6M_XOFDwWQiNjCsQ ) [infinite_supply] => [cmc_rank] => 2505 [self_reported_circulating_supply] => 998920173 [self_reported_market_cap] => 221467.16164465 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022170656638111 [volume_24h] => 239.92007118 [volume_change_24h] => 51.134 [percent_change_1h] => 0 [percent_change_24h] => -5.96470954 [percent_change_7d] => -9.84251655 [percent_change_30d] => -27.87330843 [percent_change_60d] => -52.6327981 [percent_change_90d] => -27.64440691 [market_cap] => 221467.16164465 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 221467.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2505] => stdClass Object ( [id] => 20685 [name] => OpenBlox [symbol] => OBX [slug] => openblox [num_market_pairs] => 14 [date_added] => 2022-06-20T13:11:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2594333333 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x188fb5f5Ae5BBE4154d5778F2bbb2Fb985c94d25 ) [infinite_supply] => [cmc_rank] => 2506 [self_reported_circulating_supply] => 2594333333 [self_reported_market_cap] => 220752.2663097 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.5090170758602E-5 [volume_24h] => 290764.345709 [volume_change_24h] => 1117.9516 [percent_change_1h] => 12.6451126 [percent_change_24h] => 46.99134057 [percent_change_7d] => 34.04444205 [percent_change_30d] => 60.02882292 [percent_change_60d] => 63.77958628 [percent_change_90d] => 205.44090114 [market_cap] => 220752.2663097 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 850901.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2506] => stdClass Object ( [id] => 9110 [name] => Kattana [symbol] => KTN [slug] => kattana [num_market_pairs] => 14 [date_added] => 2021-04-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 9386379.8912518 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491e136ff7ff03e6ab097e54734697bb5802fc1c ) [infinite_supply] => [cmc_rank] => 2507 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023075299535742 [volume_24h] => 4074.87567678 [volume_change_24h] => -0.729 [percent_change_1h] => -0.18971542 [percent_change_24h] => 0.10467155 [percent_change_7d] => 0.1729587 [percent_change_30d] => 7.03168695 [percent_change_60d] => -29.71388704 [percent_change_90d] => -26.26656262 [market_cap] => 216593.5275469 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 230753 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2507] => stdClass Object ( [id] => 5713 [name] => Ravencoin Classic [symbol] => RVC [slug] => ravencoin-classic [num_market_pairs] => 5 [date_added] => 2020-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000000 [circulating_supply] => 14782283914.182 [total_supply] => 21000000000 [infinite_supply] => [platform] => [cmc_rank] => 2508 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.463621791546E-5 [volume_24h] => 486.41949302 [volume_change_24h] => -89.4944 [percent_change_1h] => 8.43130592 [percent_change_24h] => 5.58158068 [percent_change_7d] => 85.27667573 [percent_change_30d] => 22.33834001 [percent_change_60d] => 31.46239238 [percent_change_90d] => 168.50177144 [market_cap] => 216356.72865617 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 307360.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2508] => stdClass Object ( [id] => 33646 [name] => GoldenCat [symbol] => CATS [slug] => goldencat [num_market_pairs] => 8 [date_added] => 2024-10-25T09:48:34.000Z [tags] => Array ( [0] => memes [1] => cat-themed ) [max_supply] => 690690000000 [circulating_supply] => 675067692800.06 [total_supply] => 675067692800.06 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4f7eA8F6487a7007ca054F35c4a7b961f5b18961 ) [infinite_supply] => [cmc_rank] => 2509 [self_reported_circulating_supply] => 690690000000 [self_reported_market_cap] => 219867.67193124 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1833046943092E-7 [volume_24h] => 30496.94399729 [volume_change_24h] => 21.7199 [percent_change_1h] => -0.38259947 [percent_change_24h] => -2.58765229 [percent_change_7d] => 3.14015535 [percent_change_30d] => -43.27128244 [percent_change_60d] => -76.34737612 [percent_change_90d] => -82.39541365 [market_cap] => 214894.61554669 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 219867.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2509] => stdClass Object ( [id] => 4703 [name] => BonusCloud [symbol] => BXC [slug] => bonuscloud [num_market_pairs] => 4 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 3352137888 [total_supply] => 7000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdeCF7Be29F8832E9C2Ddf0388c9778B8Ba76af43 ) [infinite_supply] => [cmc_rank] => 2510 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.3987837050989E-5 [volume_24h] => 289.46455005 [volume_change_24h] => 0 [percent_change_1h] => -0.01269222 [percent_change_24h] => -0.02781591 [percent_change_7d] => 1.58529017 [percent_change_30d] => -14.61671382 [percent_change_60d] => -35.14084777 [percent_change_90d] => -33.17791959 [market_cap] => 214496.05294979 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 447914.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2510] => stdClass Object ( [id] => 11563 [name] => aiRight [symbol] => AIRI [slug] => airight [num_market_pairs] => 20 [date_added] => 2021-09-01T22:11:23.000Z [tags] => Array ( [0] => ai-big-data [1] => generative-ai ) [max_supply] => 1900000000 [circulating_supply] => 256262565 [total_supply] => 1860000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7e2a35c746f2f7c240b664f1da4dd100141ae71f ) [infinite_supply] => [cmc_rank] => 2512 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00083542775868887 [volume_24h] => 36613.65504377 [volume_change_24h] => 6.2216 [percent_change_1h] => 0.02992671 [percent_change_24h] => -11.13255394 [percent_change_7d] => -23.51030225 [percent_change_30d] => -46.20855955 [percent_change_60d] => -77.1477888 [percent_change_90d] => -53.16679171 [market_cap] => 214088.86031381 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1587312.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2511] => stdClass Object ( [id] => 32597 [name] => Baby Neiro Token [symbol] => BABYNEIRO [slug] => baby-neiro-token [num_market_pairs] => 15 [date_added] => 2024-08-08T05:27:49.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbAbE3ce7835665464228dF00B03246115C30730A ) [infinite_supply] => [cmc_rank] => 2511 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 214248.72766488 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0927934504002E-7 [volume_24h] => 157723.24903725 [volume_change_24h] => 1.2232 [percent_change_1h] => 0.63883306 [percent_change_24h] => -8.57647382 [percent_change_7d] => -19.40062703 [percent_change_30d] => -57.17177053 [percent_change_60d] => -70.78358549 [percent_change_90d] => -79.22067664 [market_cap] => 214248.72766488 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 214248.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2512] => stdClass Object ( [id] => 1466 [name] => Hush [symbol] => HUSH [slug] => hush [num_market_pairs] => 2 [date_added] => 2016-12-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => privacy ) [max_supply] => 21000000 [circulating_supply] => 11991948 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 2514 [self_reported_circulating_supply] => 11838370.731125 [self_reported_market_cap] => 209409.39766517 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017689038671056 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -34.64087248 [percent_change_90d] => 71.55462295 [market_cap] => 212126.03191329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 371469.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2513] => stdClass Object ( [id] => 33599 [name] => Flavia Is Online [symbol] => FLAVIA [slug] => flavia-is-online [num_market_pairs] => 27 [date_added] => 2024-10-24T01:09:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes ) [max_supply] => 999999630.98071 [circulating_supply] => 999999630.98071 [total_supply] => 999999630.98071 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3HYx6a9whu5a4dnzE62WNXg46MrEmu9LFxutR2YBpump ) [infinite_supply] => [cmc_rank] => 2515 [self_reported_circulating_supply] => 999999892.74 [self_reported_market_cap] => 211646.28808484 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021164631078603 [volume_24h] => 276530.05593692 [volume_change_24h] => 8.7871 [percent_change_1h] => 0.06957501 [percent_change_24h] => -3.36743321 [percent_change_7d] => -18.7204927 [percent_change_30d] => -66.05802729 [percent_change_60d] => -75.73527843 [percent_change_90d] => -77.94345936 [market_cap] => 211646.23268446 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 211646.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2514] => stdClass Object ( [id] => 17035 [name] => BeamSwap [symbol] => GLINT [slug] => beamswap [num_market_pairs] => 10 [date_added] => 2022-01-09T17:08:09.000Z [tags] => Array ( [0] => polkadot-ecosystem [1] => moonbeam-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 917949791 [total_supply] => 1939283986 [platform] => stdClass Object ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [token_address] => 0xcd3b51d98478d53f4515a306be565c6eebef1d58 ) [infinite_supply] => [cmc_rank] => 2513 [self_reported_circulating_supply] => 38475000 [self_reported_market_cap] => 8897.9759289705 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023126643090242 [volume_24h] => 67149.44402578 [volume_change_24h] => 53.725 [percent_change_1h] => -0.37469801 [percent_change_24h] => -10.6122 [percent_change_7d] => -13.13032205 [percent_change_30d] => -43.169278 [percent_change_60d] => -62.69380358 [percent_change_90d] => -35.86132508 [market_cap] => 212290.97191219 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 693799.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2515] => stdClass Object ( [id] => 30001 [name] => Castle of Blackwater [symbol] => COBE [slug] => castle-of-blackwater [num_market_pairs] => 8 [date_added] => 2024-03-20T10:51:37.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 7475174.82 [total_supply] => 99966489.54 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc61edb127f58f42f47a8be8aebe83cf602a53878 ) [infinite_supply] => [cmc_rank] => 2516 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02825135690755 [volume_24h] => 3686.62115334 [volume_change_24h] => 40.9846 [percent_change_1h] => -8.687E-5 [percent_change_24h] => -5.96524664 [percent_change_7d] => -26.56898362 [percent_change_30d] => -45.72221104 [percent_change_60d] => -54.81681855 [percent_change_90d] => -45.65223372 [market_cap] => 211183.83178615 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2825135.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2516] => stdClass Object ( [id] => 24742 [name] => BullBear AI [symbol] => AIBB [slug] => bullbear-ai [num_market_pairs] => 10 [date_added] => 2023-04-26T15:08:10.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => memes [3] => governance [4] => web3 [5] => arbitrum-ecosystem ) [max_supply] => 100000000000000000 [circulating_supply] => 2045833899998990 [total_supply] => 2243697983694936 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xb9af4762c039d63e30039f1712dfab77026408c7 ) [infinite_supply] => [cmc_rank] => 2517 [self_reported_circulating_supply] => 2243697983694936 [self_reported_market_cap] => 227169.38859045 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0124775715863E-10 [volume_24h] => 1227.90348897 [volume_change_24h] => -8.7117 [percent_change_1h] => 0.34366148 [percent_change_24h] => -4.51324228 [percent_change_7d] => -6.57808382 [percent_change_30d] => -3.78544106 [percent_change_60d] => -24.62932952 [percent_change_90d] => -9.43152554 [market_cap] => 207136.09389399 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10124775.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2517] => stdClass Object ( [id] => 20048 [name] => Wonderman Nation [symbol] => WNDR [slug] => wonderman-nation [num_market_pairs] => 6 [date_added] => 2022-05-06T13:05:24.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14215495 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 ) [infinite_supply] => [cmc_rank] => 2518 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014332839116716 [volume_24h] => 8301.51557963 [volume_change_24h] => 25.7759 [percent_change_1h] => 0.25879023 [percent_change_24h] => -2.50192529 [percent_change_7d] => -3.46613002 [percent_change_30d] => -17.98767663 [percent_change_60d] => -44.9942684 [percent_change_90d] => -14.31389128 [market_cap] => 203748.40279949 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7166419.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2518] => stdClass Object ( [id] => 13138 [name] => SugarBlock [symbol] => SUGARB [slug] => sugarbounce [num_market_pairs] => 7 [date_added] => 2021-10-25T06:07:50.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 153395828.74485 [total_supply] => 198699247.74485 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x40f906e19b14100d5247686e08053c4873c66192 ) [infinite_supply] => [cmc_rank] => 2519 [self_reported_circulating_supply] => 4884956 [self_reported_market_cap] => 6476.2206417155 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013257479989002 [volume_24h] => 163.96283124 [volume_change_24h] => 202.9403 [percent_change_1h] => -0.01269222 [percent_change_24h] => -8.57222198 [percent_change_7d] => -22.29623563 [percent_change_30d] => -66.5232355 [percent_change_60d] => -66.81905023 [percent_change_90d] => -49.31060763 [market_cap] => 203364.21299812 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 263425.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2519] => stdClass Object ( [id] => 32200 [name] => Lil Bub [symbol] => BUB [slug] => goodjobbub [num_market_pairs] => 6 [date_added] => 2024-07-12T14:00:21.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BU7zw2GvabhqGnrqMMH1m2KabafehanDmtnrCSZipump ) [infinite_supply] => [cmc_rank] => 2520 [self_reported_circulating_supply] => 999999162.66 [self_reported_market_cap] => 203073.53052131 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020307370056304 [volume_24h] => 3823.07187432 [volume_change_24h] => -36.3706 [percent_change_1h] => 0 [percent_change_24h] => -18.72432185 [percent_change_7d] => -36.99787604 [percent_change_30d] => -94.70003428 [percent_change_60d] => -97.87087488 [percent_change_90d] => -96.60694046 [market_cap] => 203073.70056304 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 203073.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2520] => stdClass Object ( [id] => 31496 [name] => Papu Token [symbol] => PAPU [slug] => papu-token [num_market_pairs] => 3 [date_added] => 2024-05-28T12:30:47.000Z [tags] => Array ( [0] => memes ) [max_supply] => 99999999999999 [circulating_supply] => 49989445608450 [total_supply] => 49989445608450 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x91dba2CD05c8A0227B48c3e426077145d23B21df ) [infinite_supply] => [cmc_rank] => 2521 [self_reported_circulating_supply] => 49999999999999 [self_reported_market_cap] => 202830.0270461 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0566005409221E-9 [volume_24h] => 125928.51768025 [volume_change_24h] => -7.8859 [percent_change_1h] => -1.6783656 [percent_change_24h] => -19.44910434 [percent_change_7d] => -25.14310797 [percent_change_30d] => 34.59159913 [percent_change_60d] => 269.79049728 [percent_change_90d] => 86.26769871 [market_cap] => 202787.21209563 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 405660.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2521] => stdClass Object ( [id] => 14661 [name] => Sao Paulo FC Fan Token [symbol] => SPFC [slug] => sao-paulo-fc-fan-token [num_market_pairs] => 6 [date_added] => 2021-11-17T03:18:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 3094515 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x9e8c72A057C8F785A206506E27ee9Af0d8f81a28 ) [infinite_supply] => [cmc_rank] => 2522 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065343856582009 [volume_24h] => 64110.54211898 [volume_change_24h] => -14.505 [percent_change_1h] => -0.31061651 [percent_change_24h] => -5.94886252 [percent_change_7d] => -13.29039062 [percent_change_30d] => -28.95474009 [percent_change_60d] => -43.97798878 [percent_change_90d] => -44.22799247 [market_cap] => 202207.54435088 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1306877.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2522] => stdClass Object ( [id] => 9673 [name] => Loser Coin [symbol] => LOWB [slug] => loser-coin [num_market_pairs] => 46 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => okexchain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 60296840158.156 [total_supply] => 60296840158.156 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69e5C11a7C30f0bf84A9faECBd5161AA7a94decA ) [infinite_supply] => [cmc_rank] => 2523 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3293671465593E-6 [volume_24h] => 10.45183383 [volume_change_24h] => -83.9738 [percent_change_1h] => -0.01269222 [percent_change_24h] => 0.64249066 [percent_change_7d] => -4.88620204 [percent_change_30d] => -34.69327064 [percent_change_60d] => -48.52325301 [percent_change_90d] => -44.50107452 [market_cap] => 200750.3186639 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 332936.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2523] => stdClass Object ( [id] => 22970 [name] => Carrieverse [symbol] => CVTX [slug] => carrieverse [num_market_pairs] => 11 [date_added] => 2023-01-31T08:55:13.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 207650406 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x40f97ec376ac1c503e755433bf57f21e3a49f440 ) [infinite_supply] => [cmc_rank] => 2524 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00096216186980767 [volume_24h] => 11425.21943645 [volume_change_24h] => 13.8691 [percent_change_1h] => -1.28826422 [percent_change_24h] => -6.68246638 [percent_change_7d] => -31.3901669 [percent_change_30d] => -53.14299171 [percent_change_60d] => -77.97815565 [percent_change_90d] => -81.70980842 [market_cap] => 199793.30290328 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 962161.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2524] => stdClass Object ( [id] => 19268 [name] => Aurigami [symbol] => PLY [slug] => aurigami [num_market_pairs] => 22 [date_added] => 2022-04-01T08:35:56.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => near-protocol-ecosystem [2] => aurora-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 4115232555.28 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1ab43204a195a0fd37edec621482afd3792ef90b ) [infinite_supply] => [cmc_rank] => 2525 [self_reported_circulating_supply] => 1179085645 [self_reported_market_cap] => 56994.865401258 [tvl_ratio] => 0.21046606 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8338189547934E-5 [volume_24h] => 0.93534397 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -10.43060398 [percent_change_7d] => -15.5790311 [percent_change_30d] => -21.0343465 [percent_change_60d] => -39.62315971 [percent_change_90d] => -16.96711495 [market_cap] => 198922.89129095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 483381.9 [tvl] => 945154.24218 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2525] => stdClass Object ( [id] => 4841 [name] => suterusu [symbol] => SUTER [slug] => suterusu [num_market_pairs] => 27 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => defi [3] => privacy [4] => ethereum-ecosystem [5] => fantom-ecosystem [6] => web3 [7] => mvb [8] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3855040000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAA2ce7Ae64066175E0B90497CE7d9c190c315DB4 ) [infinite_supply] => [cmc_rank] => 2526 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.30054946 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.1194642042232E-5 [volume_24h] => 6.87610085 [volume_change_24h] => -83.5117 [percent_change_1h] => 0 [percent_change_24h] => -1.30480375 [percent_change_7d] => -4.46909198 [percent_change_30d] => -31.31523706 [percent_change_60d] => 53.2687327 [percent_change_90d] => -68.35342292 [market_cap] => 197357.39285849 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 511946.42 [tvl] => 151749.23809 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2526] => stdClass Object ( [id] => 30143 [name] => Juice Finance [symbol] => JUICE [slug] => juice-finance [num_market_pairs] => 20 [date_added] => 2024-03-27T08:05:16.000Z [tags] => Array ( [0] => blast-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 171777777.8 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0x818a92bc81aad0053d72ba753fb5bc3d0c5c0923 ) [infinite_supply] => [cmc_rank] => 2527 [self_reported_circulating_supply] => 140000000 [self_reported_market_cap] => 159453.81028852 [tvl_ratio] => 0.00973188 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011389557877752 [volume_24h] => 106568.72754221 [volume_change_24h] => -60.9475 [percent_change_1h] => 0.77168242 [percent_change_24h] => -4.12618021 [percent_change_7d] => -21.97116494 [percent_change_30d] => -41.53290931 [percent_change_60d] => -71.1087086 [percent_change_90d] => -68.54561747 [market_cap] => 195647.29423647 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1138955.79 [tvl] => 20103757.33272 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2527] => stdClass Object ( [id] => 12071 [name] => XcelPay [symbol] => XLD [slug] => xcel-swap [num_market_pairs] => 33 [date_added] => 2021-09-23T03:54:15.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 1000000000 [circulating_supply] => 57898934 [total_supply] => 109632087 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 ) [infinite_supply] => [cmc_rank] => 2528 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034045372137549 [volume_24h] => 2039.04167097 [volume_change_24h] => -62.1288 [percent_change_1h] => -0.07064539 [percent_change_24h] => -4.39884014 [percent_change_7d] => -48.82168864 [percent_change_30d] => 2.96257854 [percent_change_60d] => 1.71208899 [percent_change_90d] => 5.49411222 [market_cap] => 197119.07543974 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3404537.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2528] => stdClass Object ( [id] => 31074 [name] => Crypto Unicorns [symbol] => CU [slug] => crypto-unicorns [num_market_pairs] => 14 [date_added] => 2024-05-06T03:34:56.000Z [tags] => Array ( [0] => gaming [1] => staking [2] => dao [3] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 47309371.766565 [total_supply] => 92830646.782521 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x89c49a3fa372920ac23ce757a029e6936c0b8e02 ) [infinite_supply] => [cmc_rank] => 2529 [self_reported_circulating_supply] => 47309371.766565 [self_reported_market_cap] => 195702.93579561 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041366631702753 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -0.69466419 [percent_change_30d] => -7.81263034 [percent_change_60d] => -15.93912513 [percent_change_90d] => -34.45467137 [market_cap] => 195702.93579561 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 384009.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2529] => stdClass Object ( [id] => 28896 [name] => Shackleford [symbol] => SHACK [slug] => shackleford [num_market_pairs] => 5 [date_added] => 2024-01-01T01:31:23.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 949038.28 [total_supply] => 949038.28 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1f6c1516bdeba1a01643b792eb12d68cec8658ba ) [infinite_supply] => [cmc_rank] => 2530 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20458685372885 [volume_24h] => 7035.50490195 [volume_change_24h] => -2.9868 [percent_change_1h] => 0 [percent_change_24h] => -0.05326216 [percent_change_7d] => -1.35340285 [percent_change_30d] => -14.48052694 [percent_change_60d] => -43.88958467 [percent_change_90d] => -24.95695326 [market_cap] => 194160.75577344 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 194160.76 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2530] => stdClass Object ( [id] => 28800 [name] => Eggdog [symbol] => EGG [slug] => eggdog [num_market_pairs] => 8 [date_added] => 2023-12-22T04:02:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 945334730 [total_supply] => 979977698.53 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EXA537HSBVpsFijENbt6Muuy9AADUN8dUmYKD4oKbjJE ) [infinite_supply] => [cmc_rank] => 2531 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 205267.21749918 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020526721749918 [volume_24h] => 6563.55632738 [volume_change_24h] => -77.6397 [percent_change_1h] => -0.37391327 [percent_change_24h] => -17.47388608 [percent_change_7d] => -30.47544981 [percent_change_30d] => -43.7381039 [percent_change_60d] => -74.80212194 [percent_change_90d] => -78.69385606 [market_cap] => 194046.22963244 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 201157.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2531] => stdClass Object ( [id] => 27811 [name] => Karat [symbol] => KAT [slug] => karat [num_market_pairs] => 11 [date_added] => 2023-08-12T03:55:58.000Z [tags] => Array ( [0] => dao [1] => zksync-era-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 255538596 [total_supply] => 1997249433 [platform] => stdClass Object ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0xCDb7D260c107499C80B4b748e8331c64595972a1 ) [infinite_supply] => [cmc_rank] => 2532 [self_reported_circulating_supply] => 197249433 [self_reported_market_cap] => 149543.1171693 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00075814219029619 [volume_24h] => 28338.73688561 [volume_change_24h] => 398.4952 [percent_change_1h] => 0.16567041 [percent_change_24h] => -5.77421144 [percent_change_7d] => -18.56782372 [percent_change_30d] => -40.13869871 [percent_change_60d] => -29.74306716 [percent_change_90d] => 18.25750335 [market_cap] => 193734.59087665 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1516284.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2532] => stdClass Object ( [id] => 12501 [name] => Qrkita Token [symbol] => QRT [slug] => qrkita-token [num_market_pairs] => 19 [date_added] => 2021-10-08T08:41:39.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 99966493120.153 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x921d3a6ed8223AFb6358410F717e2FB13cbae700 ) [infinite_supply] => [cmc_rank] => 2533 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9322775352083E-6 [volume_24h] => 110.00895798 [volume_change_24h] => -1.1476 [percent_change_1h] => 0.01820151 [percent_change_24h] => 3.13679747 [percent_change_7d] => 0.02884739 [percent_change_30d] => -50.75194916 [percent_change_60d] => -50.856808 [percent_change_90d] => -28.1038246 [market_cap] => 193163.00892962 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 193227.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2533] => stdClass Object ( [id] => 10893 [name] => Brokoli Network [symbol] => BRKL [slug] => brokoli-network [num_market_pairs] => 21 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 125000000 [circulating_supply] => 53472622 [total_supply] => 125000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4674a4F24C5f63D53F22490Fb3A08eAAAD739ff8 ) [infinite_supply] => [cmc_rank] => 2534 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003609347155118 [volume_24h] => 505.94166817 [volume_change_24h] => -30.027 [percent_change_1h] => -0.00172498 [percent_change_24h] => -1.9003063 [percent_change_7d] => -5.49810252 [percent_change_30d] => -16.83349774 [percent_change_60d] => -22.3121659 [percent_change_90d] => -13.4645159 [market_cap] => 193001.2560924 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 451168.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2534] => stdClass Object ( [id] => 7110 [name] => New BitShares [symbol] => NBS [slug] => new-bitshares [num_market_pairs] => 25 [date_added] => 2020-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3600000000 [circulating_supply] => 2607670560 [total_supply] => 3600000000 [infinite_supply] => [platform] => [cmc_rank] => 2535 [self_reported_circulating_supply] => 3096298837 [self_reported_market_cap] => 228946.66068524 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.3942042657312E-5 [volume_24h] => 55696.12856767 [volume_change_24h] => 0.2229 [percent_change_1h] => -0.22533292 [percent_change_24h] => -0.39001036 [percent_change_7d] => 1.48893076 [percent_change_30d] => -12.62311231 [percent_change_60d] => -41.10545042 [percent_change_90d] => 6.48690622 [market_cap] => 192816.48778374 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 266191.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2535] => stdClass Object ( [id] => 7420 [name] => Digital Reserve Currency [symbol] => DRC [slug] => digital-reserve-currency [num_market_pairs] => 12 [date_added] => 2020-10-15T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa150db9b1fa65b44799d4dd949d922c0a33ee606 ) [infinite_supply] => [cmc_rank] => 2536 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 192552.38811962 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019255238811962 [volume_24h] => 195.7973717 [volume_change_24h] => -13.6403 [percent_change_1h] => -0.92331664 [percent_change_24h] => -5.48712993 [percent_change_7d] => -12.73416773 [percent_change_30d] => -8.46013489 [percent_change_60d] => -16.7246162 [percent_change_90d] => 28.18907717 [market_cap] => 192552.38811962 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 192552.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2536] => stdClass Object ( [id] => 34634 [name] => ZeroByte [symbol] => ZB [slug] => zerobyte [num_market_pairs] => 1 [date_added] => 2024-12-16T05:03:21.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999968229 [total_supply] => 999968229 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H1hcBegR2A6b2mCGqhH5zA4sTZvMxrqT4v3fHY1kpump ) [infinite_supply] => [cmc_rank] => 2537 [self_reported_circulating_supply] => 999994946 [self_reported_market_cap] => 192351.782248 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019235275439882 [volume_24h] => 3091.73774726 [volume_change_24h] => -56.0775 [percent_change_1h] => 0.79075777 [percent_change_24h] => -14.40372155 [percent_change_7d] => -7.04504817 [percent_change_30d] => -78.51892665 [percent_change_60d] => -80.16132276 [percent_change_90d] => -80.16132276 [market_cap] => 192346.64315946 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 192352.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2537] => stdClass Object ( [id] => 32893 [name] => UFOPepe [symbol] => UFO [slug] => ufopepe [num_market_pairs] => 4 [date_added] => 2024-08-30T04:17:34.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999983373 [total_supply] => 999984186.61976 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 99myne1mVnsSv2kAkzZDfNnwf5Xb4SASJnaCRXdbpump ) [infinite_supply] => [cmc_rank] => 2538 [self_reported_circulating_supply] => 999984186.61976 [self_reported_market_cap] => 191618.35689302 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019162138707488 [volume_24h] => 1292.23171242 [volume_change_24h] => 19.8523 [percent_change_1h] => 0 [percent_change_24h] => -14.37585004 [percent_change_7d] => -36.80257906 [percent_change_30d] => -20.70611969 [percent_change_60d] => -30.84878476 [percent_change_90d] => 50.859586 [market_cap] => 191618.20098608 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 191621.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2538] => stdClass Object ( [id] => 12614 [name] => Dragon Kart [symbol] => KART [slug] => dragon-kart [num_market_pairs] => 9 [date_added] => 2021-10-11T11:45:46.000Z [tags] => Array ( [0] => vbc-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 41600060.543998 [total_supply] => 42252777.777778 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8bdd8dbcbdf0c066ca5f3286d33673aa7a553c10 ) [infinite_supply] => [cmc_rank] => 2539 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045575762064503 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -0.11049777 [percent_change_90d] => -0.03609066 [market_cap] => 189595.44612222 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 455757.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2539] => stdClass Object ( [id] => 32350 [name] => Soyjak [symbol] => SOY [slug] => soyjak [num_market_pairs] => 4 [date_added] => 2024-07-23T12:49:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 980000000 [circulating_supply] => 926557989 [total_supply] => 979659596 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4G3kNxwaA2UQHDpaQtJWQm1SReXcUD7LkT14v2oEs7rV ) [infinite_supply] => [cmc_rank] => 2540 [self_reported_circulating_supply] => 979659608 [self_reported_market_cap] => 198938.80222123 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020306931162281 [volume_24h] => 1006.40571146 [volume_change_24h] => -91.5792 [percent_change_1h] => -0.66877757 [percent_change_24h] => -11.83129096 [percent_change_7d] => -46.96904982 [percent_change_30d] => -60.94899792 [percent_change_60d] => -72.14621578 [percent_change_90d] => -82.75553219 [market_cap] => 188155.49300484 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 199007.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2540] => stdClass Object ( [id] => 8497 [name] => ApeSwap [symbol] => BANANA [slug] => apeswap-finance [num_market_pairs] => 184 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => yield-farming [4] => amm [5] => dex [6] => polygon-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 367899432 [total_supply] => 367899432 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92DF60c51C710a1b1C20E42D85e221f3A1bFc7f2 ) [infinite_supply] => [cmc_rank] => 2541 [self_reported_circulating_supply] => 367899432.33006 [self_reported_market_cap] => 188117.31372269 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00051132808912279 [volume_24h] => 887.64670986 [volume_change_24h] => 137.0987 [percent_change_1h] => -0.0499123 [percent_change_24h] => -1.73292019 [percent_change_7d] => -4.06509217 [percent_change_30d] => -12.8174757 [percent_change_60d] => -25.36492307 [percent_change_90d] => 20.46859252 [market_cap] => 188117.31355392 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 188117.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2541] => stdClass Object ( [id] => 5548 [name] => Massnet [symbol] => MASS [slug] => massnet [num_market_pairs] => 16 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 206438400 [circulating_supply] => 98026147.052299 [total_supply] => 98026147.052299 [infinite_supply] => [platform] => [cmc_rank] => 2542 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019145664882472 [volume_24h] => 65040.40744164 [volume_change_24h] => 4.3709 [percent_change_1h] => -0.13329905 [percent_change_24h] => -2.55744272 [percent_change_7d] => -9.19127009 [percent_change_30d] => -9.95447665 [percent_change_60d] => -56.35387644 [percent_change_90d] => -15.60646977 [market_cap] => 187677.57611832 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 395240.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2542] => stdClass Object ( [id] => 24400 [name] => Play Token [symbol] => PLAY [slug] => xcad-network-play [num_market_pairs] => 44 [date_added] => 2023-04-12T03:37:40.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1123789493 [total_supply] => 1376326856.4754 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD069599E718f963bD84502b49ba8F8657fAF5B3a ) [infinite_supply] => 1 [cmc_rank] => 2543 [self_reported_circulating_supply] => 246238677 [self_reported_market_cap] => 41008.341686366 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016653899454782 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -1.41455994 [percent_change_7d] => 12.97886908 [percent_change_30d] => 23.18538924 [percent_change_60d] => 391.17541746 [percent_change_90d] => 216.47585767 [market_cap] => 187154.77224763 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 229212.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2543] => stdClass Object ( [id] => 10260 [name] => Thorstarter [symbol] => XRUNE [slug] => thorstarter [num_market_pairs] => 18 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => fantom-ecosystem [3] => olympus-pro-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 80689454 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c ) [infinite_supply] => [cmc_rank] => 2545 [self_reported_circulating_supply] => 80689454 [self_reported_market_cap] => 186482.78484581 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023111171981137 [volume_24h] => 65926.89667639 [volume_change_24h] => 425.818 [percent_change_1h] => 2.08399063 [percent_change_24h] => -30.73075368 [percent_change_7d] => -45.90006264 [percent_change_30d] => -68.8249475 [percent_change_60d] => -81.5595134 [percent_change_90d] => -80.37905509 [market_cap] => 186482.78484581 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2311117.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2544] => stdClass Object ( [id] => 31224 [name] => MoonBag [symbol] => $MBAG [slug] => moonbag [num_market_pairs] => 4 [date_added] => 2024-05-14T01:48:19.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 96337500000 [circulating_supply] => 29547324090.98 [total_supply] => 76147237423.98 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa7F4195F10F1a62B102bD683eAB131d657A6c6e4 ) [infinite_supply] => [cmc_rank] => 2544 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.314847381278E-6 [volume_24h] => 27633.77310971 [volume_change_24h] => -53.109 [percent_change_1h] => -0.81789029 [percent_change_24h] => -11.43034149 [percent_change_7d] => -21.25236882 [percent_change_30d] => -57.47443856 [percent_change_60d] => -60.42914041 [percent_change_90d] => -82.03987218 [market_cap] => 186586.8421597 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 608356.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2545] => stdClass Object ( [id] => 33771 [name] => Peanut [symbol] => PEANUT [slug] => peanut-ethereum [num_market_pairs] => 10 [date_added] => 2024-11-03T09:55:15.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 420690000000 [circulating_supply] => 409456941721 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4947b72fED037AdE3365dA050A9be5c063E605A7 ) [infinite_supply] => [cmc_rank] => 2546 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 189887.3983586 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5137131464641E-7 [volume_24h] => 2552.89744185 [volume_change_24h] => -69.892 [percent_change_1h] => 0.38191651 [percent_change_24h] => -5.87564196 [percent_change_7d] => -18.9187773 [percent_change_30d] => -32.90880683 [percent_change_60d] => -60.52955228 [percent_change_90d] => -91.897157 [market_cap] => 184817.11807571 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 189887.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2546] => stdClass Object ( [id] => 8543 [name] => Kangal [symbol] => KANGAL [slug] => kangal [num_market_pairs] => 12 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 100000000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e765d26388a17a6e86c49a8e41df3f58abcd337 ) [infinite_supply] => [cmc_rank] => 2547 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.846486543546E-6 [volume_24h] => 11.61869805 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.6927964 [percent_change_7d] => -5.24942425 [percent_change_30d] => -23.4776371 [percent_change_60d] => -44.69884511 [percent_change_90d] => 3.60977442 [market_cap] => 184648.6543546 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 184648.65 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2547] => stdClass Object ( [id] => 9654 [name] => CryptoBlades [symbol] => SKILL [slug] => cryptoblades [num_market_pairs] => 38 [date_added] => 2021-05-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => oxbull [4] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 863368.08827984 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x154a9f9cbd3449ad22fdae23044319d6ef2a1fab ) [infinite_supply] => [cmc_rank] => 2548 [self_reported_circulating_supply] => 603515 [self_reported_market_cap] => 128803.69650848 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2134225272089 [volume_24h] => 56788.37724571 [volume_change_24h] => 0.8555 [percent_change_1h] => 0.03040785 [percent_change_24h] => -6.49791685 [percent_change_7d] => -8.38782074 [percent_change_30d] => -29.80638872 [percent_change_60d] => -39.61323591 [percent_change_90d] => -12.8549711 [market_cap] => 184262.1993122 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 213422.53 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2548] => stdClass Object ( [id] => 27939 [name] => Token IN [symbol] => TIN [slug] => token-in [num_market_pairs] => 2 [date_added] => 2023-08-29T10:02:41.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => aptos-ecosystem ) [max_supply] => [circulating_supply] => 20777488 [total_supply] => 99826613.9 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xc32ba5d293577cbb1df390f35b2bc6369a593b736d0865fedec1a2b08565de8e::in_coin::InCoin ) [infinite_supply] => [cmc_rank] => 2551 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0087119674747383 [volume_24h] => 33819.71673792 [volume_change_24h] => 2.1526 [percent_change_1h] => -2.94420332 [percent_change_24h] => 7.95814625 [percent_change_7d] => -7.04912741 [percent_change_30d] => -58.89923474 [percent_change_60d] => -52.1075606 [percent_change_90d] => -31.94500033 [market_cap] => 181012.79966277 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 869686.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2549] => stdClass Object ( [id] => 24839 [name] => Mozaic [symbol] => MOZ [slug] => mozaic [num_market_pairs] => 29 [date_added] => 2023-05-01T10:52:10.000Z [tags] => Array ( [0] => ai-big-data [1] => arbitrum-ecosystem [2] => generative-ai [3] => base-ecosystem [4] => defai ) [max_supply] => [circulating_supply] => 138445367.4263 [total_supply] => 741440128.38295 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x20547341e58fb558637fa15379c92e11f7b7f710 ) [infinite_supply] => [cmc_rank] => 2549 [self_reported_circulating_supply] => 138445367.4263 [self_reported_market_cap] => 183417.41348499 [tvl_ratio] => 5.4256098 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013248360482891 [volume_24h] => 944.27042104 [volume_change_24h] => -48.6889 [percent_change_1h] => -0.03264834 [percent_change_24h] => -12.69421277 [percent_change_7d] => -46.96367923 [percent_change_30d] => -90.10362637 [percent_change_60d] => -87.95579582 [percent_change_90d] => -86.36731678 [market_cap] => 183417.41348499 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 982286.61 [tvl] => 33805.86087 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2550] => stdClass Object ( [id] => 7190 [name] => PowerTrade Fuel [symbol] => PTF [slug] => powertrade-fuel [num_market_pairs] => 12 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => defi [2] => derivatives [3] => insurance [4] => ethereum-ecosystem [5] => yield-farming [6] => options [7] => cms-holdings-portfolio [8] => framework-ventures-portfolio [9] => ledgerprime-portfolio [10] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 23311586 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC57d533c50bC22247d49a368880fb49a1caA39F7 ) [infinite_supply] => [cmc_rank] => 2550 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0078504318014557 [volume_24h] => 145127.90065307 [volume_change_24h] => -0.8712 [percent_change_1h] => 0.65911675 [percent_change_24h] => 9.67401566 [percent_change_7d] => -2.09034904 [percent_change_30d] => 87.98026721 [percent_change_60d] => -79.52755437 [percent_change_90d] => -33.02251534 [market_cap] => 183006.01607677 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3140172.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2551] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 6 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => services [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 40364855.672088 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [infinite_supply] => [cmc_rank] => 2552 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044826306406722 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -11.44930789 [percent_change_90d] => 36.44349958 [market_cap] => 180940.73884201 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 182246.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2552] => stdClass Object ( [id] => 14990 [name] => MetaSoccer [symbol] => MSU [slug] => metasoccer [num_market_pairs] => 26 [date_added] => 2021-11-22T15:14:41.000Z [tags] => Array ( [0] => collectibles-nfts [1] => polygon-ecosystem [2] => play-to-earn ) [max_supply] => [circulating_supply] => 116279055 [total_supply] => 324850930.02634 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xe8377a076adabb3f9838afb77bee96eac101ffb1 ) [infinite_supply] => [cmc_rank] => 2553 [self_reported_circulating_supply] => 166881243.80454 [self_reported_market_cap] => 258616.76945185 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015497054285787 [volume_24h] => 571.13964906 [volume_change_24h] => 0 [percent_change_1h] => -0.01269222 [percent_change_24h] => 1.02821402 [percent_change_7d] => -3.12691811 [percent_change_30d] => -20.3028085 [percent_change_60d] => -15.75652506 [percent_change_90d] => -7.57483656 [market_cap] => 180198.2827635 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 503423.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2553] => stdClass Object ( [id] => 4215 [name] => Eminer [symbol] => EM [slug] => eminer [num_market_pairs] => 6 [date_added] => 2019-08-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 1454500099.0536 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35b08722aa26be119c1608029ccbc976ac5c1082 ) [infinite_supply] => [cmc_rank] => 2554 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012228489324 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 100 [percent_change_24h] => 100 [percent_change_7d] => -1.12991241 [percent_change_30d] => -0.94222954 [percent_change_60d] => 94.90925939 [percent_change_90d] => 92.69986223 [market_cap] => 177863.38933034 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 256798.28 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2554] => stdClass Object ( [id] => 33481 [name] => Medusa (medusa.cx) [symbol] => MEDUSA [slug] => medusa-cx [num_market_pairs] => 3 [date_added] => 2024-10-16T07:45:09.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 200000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE34ba9cbdF45c9d5Dcc80E96424337365b6Fe889 ) [infinite_supply] => [cmc_rank] => 2555 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 176399.09038282 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00088199545191412 [volume_24h] => 83441.62852034 [volume_change_24h] => 1.4688 [percent_change_1h] => 0.33177265 [percent_change_24h] => -8.2873943 [percent_change_7d] => -21.26968902 [percent_change_30d] => -44.78282286 [percent_change_60d] => 1.75238426 [percent_change_90d] => 114.18746794 [market_cap] => 176399.09038282 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 881995.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2555] => stdClass Object ( [id] => 28647 [name] => Catboy [symbol] => CATBOY [slug] => cat-boy [num_market_pairs] => 14 [date_added] => 2023-12-08T07:39:30.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => cat-themed ) [max_supply] => 199999716.2614 [circulating_supply] => 183158413.28647 [total_supply] => 199999716.2614 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0DceE5F694E492F0DD842a7FBE5BEd4C6E4665a6 ) [infinite_supply] => [cmc_rank] => 2556 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00096262914728412 [volume_24h] => 13.26965676 [volume_change_24h] => 520.2545 [percent_change_1h] => 0 [percent_change_24h] => -34.41110036 [percent_change_7d] => -90.42702208 [percent_change_30d] => -93.27991528 [percent_change_60d] => -94.78578412 [percent_change_90d] => -95.47692396 [market_cap] => 176313.62719986 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 192525.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2556] => stdClass Object ( [id] => 7206 [name] => TitanSwap [symbol] => TITAN [slug] => titanswap [num_market_pairs] => 14 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 92615119 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3A8cCCB969a61532d1E6005e2CE12C200caeCe87 ) [infinite_supply] => [cmc_rank] => 2558 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018997885390221 [volume_24h] => 0.99994676 [volume_change_24h] => 0 [percent_change_1h] => 0.00485764 [percent_change_24h] => 5.55695703 [percent_change_7d] => 26.67604252 [percent_change_30d] => 18.83419408 [percent_change_60d] => 46.04292483 [percent_change_90d] => 0.06266885 [market_cap] => 175949.14161637 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18997885.39 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2557] => stdClass Object ( [id] => 12182 [name] => Blocto Token [symbol] => BLT [slug] => blocto [num_market_pairs] => 12 [date_added] => 2021-09-28T09:26:27.000Z [tags] => Array ( [0] => collectibles-nfts [1] => solana-ecosystem [2] => animoca-brands-portfolio [3] => account-abstraction ) [max_supply] => [circulating_supply] => 235280094 [total_supply] => 358124942 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x02Bdf640fba368E7Ba5c6429cCaF251512273865 ) [infinite_supply] => [cmc_rank] => 2559 [self_reported_circulating_supply] => 235280094 [self_reported_market_cap] => 175812.03255695 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00074724567458287 [volume_24h] => 2234.06052256 [volume_change_24h] => -15.6824 [percent_change_1h] => -0.00261525 [percent_change_24h] => -9.52033353 [percent_change_7d] => -68.90620172 [percent_change_30d] => -83.82258933 [percent_change_60d] => -87.08778492 [percent_change_90d] => -68.22781807 [market_cap] => 175812.03255695 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 267607.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2558] => stdClass Object ( [id] => 19401 [name] => Drawshop Kingdom Reverse [symbol] => JOY [slug] => drawshop-kingdom-reverse [num_market_pairs] => 6 [date_added] => 2022-04-08T09:21:45.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 226233223 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xec47f42260438666cc88ce6ef770283f2d19d39b ) [infinite_supply] => [cmc_rank] => 2560 [self_reported_circulating_supply] => 145198450 [self_reported_market_cap] => 112475.44338351 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0007746325348756 [volume_24h] => 2051.18142796 [volume_change_24h] => 566.4077 [percent_change_1h] => 0.0169596 [percent_change_24h] => -8.91948174 [percent_change_7d] => -10.48196258 [percent_change_30d] => -27.17149731 [percent_change_60d] => -60.31667903 [percent_change_90d] => -61.76102194 [market_cap] => 175247.61500557 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 774632.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2559] => stdClass Object ( [id] => 19092 [name] => MetaQ [symbol] => METAQ [slug] => metaq [num_market_pairs] => 5 [date_added] => 2022-03-26T13:51:15.000Z [tags] => Array ( [0] => collectibles-nfts [1] => binance-smart-chain ) [max_supply] => 1000000000 [circulating_supply] => 2577783 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x19da1f6A5c2aec9315BF16D14ce7F7163082bF82 ) [infinite_supply] => [cmc_rank] => 2557 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.068382698342897 [volume_24h] => 8065.80681547 [volume_change_24h] => 1.548 [percent_change_1h] => 0.17557201 [percent_change_24h] => 0.38140202 [percent_change_7d] => -1.51799996 [percent_change_30d] => 45.60925927 [percent_change_60d] => -42.75693663 [percent_change_90d] => -63.68663337 [market_cap] => 176275.75728245 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68382698.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2560] => stdClass Object ( [id] => 29932 [name] => Based Shiba Inu [symbol] => BSHIB [slug] => based-shiba-inu [num_market_pairs] => 22 [date_added] => 2024-03-19T05:05:42.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9041391107 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xfEA9DcDc9E23a9068bF557AD5b186675C61d33eA ) [infinite_supply] => [cmc_rank] => 2561 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 192248.23798416 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9224823798416E-5 [volume_24h] => 1225.37281357 [volume_change_24h] => -79.3073 [percent_change_1h] => 0 [percent_change_24h] => -6.45932466 [percent_change_7d] => -18.54126277 [percent_change_30d] => -33.14628571 [percent_change_60d] => -39.42764072 [percent_change_90d] => -30.07982835 [market_cap] => 173819.15092464 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 192248.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2561] => stdClass Object ( [id] => 12203 [name] => Defina Finance [symbol] => FINA [slug] => defina-finance [num_market_pairs] => 35 [date_added] => 2021-10-12T15:59:59.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => bnb-chain-ecosystem ) [max_supply] => 100345383 [circulating_supply] => 97706255.593715 [total_supply] => 100345383 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x426c72701833fddbdfc06c944737c6031645c708 ) [infinite_supply] => [cmc_rank] => 2562 [self_reported_circulating_supply] => 97706255.593715 [self_reported_market_cap] => 173313.00396636 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017738168647772 [volume_24h] => 55907.11370679 [volume_change_24h] => -24.8371 [percent_change_1h] => 0.11714872 [percent_change_24h] => -21.38743368 [percent_change_7d] => -4.96756347 [percent_change_30d] => -36.66677679 [percent_change_60d] => -11.51578404 [percent_change_90d] => 4.97778066 [market_cap] => 173313.00396636 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 177994.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2562] => stdClass Object ( [id] => 10373 [name] => Tulip Protocol [symbol] => TULIP [slug] => solfarm [num_market_pairs] => 18 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 815205.7809 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs ) [infinite_supply] => [cmc_rank] => 2563 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21228646464778 [volume_24h] => 4372.03629831 [volume_change_24h] => 751.4442 [percent_change_1h] => 0.17715161 [percent_change_24h] => 2.42131809 [percent_change_7d] => 0.56594315 [percent_change_30d] => -21.43956829 [percent_change_60d] => -36.91814952 [percent_change_90d] => -10.91436643 [market_cap] => 173057.15318769 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2122864.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2563] => stdClass Object ( [id] => 34889 [name] => Corgi Inu (corgibnb.com) [symbol] => CORGI [slug] => corgi-inu-bnb [num_market_pairs] => 4 [date_added] => 2024-12-26T17:02:11.000Z [tags] => Array ( [0] => memes [1] => binance-chain [2] => doggone-doggerel ) [max_supply] => 1000000000 [circulating_supply] => 399999997.4076 [total_supply] => 869999997.4076 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x54ea4f36dFf50A75658087A141464d2c44b8837f ) [infinite_supply] => [cmc_rank] => 2564 [self_reported_circulating_supply] => 299999997.4076 [self_reported_market_cap] => 129693.96052451 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00043231320548412 [volume_24h] => 551.31665923 [volume_change_24h] => 187.3998 [percent_change_1h] => 0 [percent_change_24h] => -4.69710778 [percent_change_7d] => -4.37330222 [percent_change_30d] => -89.43689568 [percent_change_60d] => -92.51917348 [percent_change_90d] => -92.51917348 [market_cap] => 172925.28107292 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 432313.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2564] => stdClass Object ( [id] => 22863 [name] => Tenti [symbol] => AIRTNT [slug] => airtnt [num_market_pairs] => 2 [date_added] => 2022-12-04T14:10:13.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 3882453824 [total_supply] => 3998397286 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x25C498781cA536547B147e2199f572E5393D36f0 ) [infinite_supply] => [cmc_rank] => 2565 [self_reported_circulating_supply] => 998397286 [self_reported_market_cap] => 44424.716301788 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4496030713157E-5 [volume_24h] => 1598.30400434 [volume_change_24h] => 22.4745 [percent_change_1h] => 2.73747966 [percent_change_24h] => 5.17746084 [percent_change_7d] => -1.84323463 [percent_change_30d] => -30.53772147 [percent_change_60d] => -39.38523182 [percent_change_90d] => -34.70750599 [market_cap] => 172753.78459512 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 177912.81 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2565] => stdClass Object ( [id] => 20154 [name] => Acquire.Fi [symbol] => ACQ [slug] => acquire-fi [num_market_pairs] => 9 [date_added] => 2022-05-17T09:04:52.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => [circulating_supply] => 35041183 [total_supply] => 299313505 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4BDCb66B968060D9390C1D12bd29734496205581 ) [infinite_supply] => [cmc_rank] => 2566 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049166807421291 [volume_24h] => 142165.20099819 [volume_change_24h] => -23.3322 [percent_change_1h] => -0.95383648 [percent_change_24h] => -5.55347 [percent_change_7d] => 8.93629026 [percent_change_30d] => -29.19472759 [percent_change_60d] => -54.52858442 [percent_change_90d] => -26.57629298 [market_cap] => 172286.30963752 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1471628.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2566] => stdClass Object ( [id] => 29696 [name] => Scalia Infrastructure [symbol] => SCALE [slug] => scalia-infrastructure [num_market_pairs] => 8 [date_added] => 2024-03-07T09:03:07.000Z [tags] => Array ( [0] => distributed-computing [1] => dapp [2] => ethereum-ecosystem [3] => depin ) [max_supply] => 100000000 [circulating_supply] => 97021824.814776 [total_supply] => 99996240.614776 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a0a9b663693a22235b896f70a229c4a22597623 ) [infinite_supply] => [cmc_rank] => 2567 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 176978.57527822 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017697857527822 [volume_24h] => 7.96155691 [volume_change_24h] => -94.7472 [percent_change_1h] => 0 [percent_change_24h] => -1.69496935 [percent_change_7d] => -2.15871475 [percent_change_30d] => -26.78086912 [percent_change_60d] => -50.39619415 [percent_change_90d] => -61.47150197 [market_cap] => 171707.84326612 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 176978.58 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2567] => stdClass Object ( [id] => 31184 [name] => Katchu Coin [symbol] => KATCHU [slug] => katchu-coin [num_market_pairs] => 2 [date_added] => 2024-05-10T07:36:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 810000000 [circulating_supply] => 794648610 [total_supply] => 809970641 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CKiW2P4zngHa6fiPhMJGGhgDZm638dWotxkzgi8PsDxf ) [infinite_supply] => [cmc_rank] => 2568 [self_reported_circulating_supply] => 809985537 [self_reported_market_cap] => 174808.43889017 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021581674104654 [volume_24h] => 1152.3449468 [volume_change_24h] => 475.3259 [percent_change_1h] => -2.64953582 [percent_change_24h] => -6.2287836 [percent_change_7d] => -18.54587463 [percent_change_30d] => -41.71743276 [percent_change_60d] => -76.93882537 [percent_change_90d] => -92.0446015 [market_cap] => 171498.47328736 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 174811.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2568] => stdClass Object ( [id] => 17010 [name] => Step® [symbol] => STEP [slug] => step [num_market_pairs] => 9 [date_added] => 2022-01-08T02:10:08.000Z [tags] => Array ( [0] => move-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 981505922.7 [total_supply] => 981505922.7 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x465707181ACba42Ed01268A33f0507e320a154bD ) [infinite_supply] => [cmc_rank] => 2569 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017308514068354 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -2.20923203 [percent_change_7d] => -3.98671704 [percent_change_30d] => -8.30390764 [percent_change_60d] => -18.4347544 [percent_change_90d] => -11.13961795 [market_cap] => 169884.09071226 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 173085.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2569] => stdClass Object ( [id] => 9546 [name] => Odin Protocol [symbol] => ODIN [slug] => odin-protocol [num_market_pairs] => 7 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => defi [3] => dao [4] => storage [5] => bnb-chain-ecosystem [6] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 17468925 [total_supply] => 138200000 [infinite_supply] => [platform] => [cmc_rank] => 2570 [self_reported_circulating_supply] => 32488876 [self_reported_market_cap] => 315172.91580087 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0097009485893223 [volume_24h] => 1548.0684346 [volume_change_24h] => 115.2385 [percent_change_1h] => 2.06420307 [percent_change_24h] => -4.58575258 [percent_change_7d] => -4.56878001 [percent_change_30d] => -34.5129733 [percent_change_60d] => -54.4399335 [percent_change_90d] => -22.09329762 [market_cap] => 169465.14333573 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1340671.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2570] => stdClass Object ( [id] => 8813 [name] => LABS Group [symbol] => LABS [slug] => labs-group [num_market_pairs] => 25 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => collectibles-nfts [2] => duckstarter [3] => poolz-finance-portfolio [4] => exnetwork-capital-portfolio [5] => real-world-assets ) [max_supply] => 10000000000 [circulating_supply] => 2216879594 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x510Ca7D22A84599e7d0f15F09E674056a6255389 ) [infinite_supply] => [cmc_rank] => 2571 [self_reported_circulating_supply] => 9529925317 [self_reported_market_cap] => 725420.9134711 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.6120314623773E-5 [volume_24h] => 32608.86442691 [volume_change_24h] => -3.8442 [percent_change_1h] => 0.00606636 [percent_change_24h] => 0.9040321 [percent_change_7d] => 3.18639293 [percent_change_30d] => -35.38788549 [percent_change_60d] => -61.09471519 [percent_change_90d] => -36.56806638 [market_cap] => 168749.5721783 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 761203.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2571] => stdClass Object ( [id] => 2578 [name] => TE-FOOD [symbol] => TONE [slug] => te-food [num_market_pairs] => 9 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => data-provenance [2] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 622334705.77934 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 ) [infinite_supply] => [cmc_rank] => 2572 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027083598126213 [volume_24h] => 14.85877024 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -5.05863852 [percent_change_7d] => -7.26274282 [percent_change_30d] => -29.39447249 [percent_change_60d] => -33.1680537 [percent_change_90d] => -54.79372666 [market_cap] => 168550.63071323 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 270835.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2572] => stdClass Object ( [id] => 5931 [name] => Darwinia Commitment Token [symbol] => KTON [slug] => darwinia-commitment-token [num_market_pairs] => 13 [date_added] => 2020-07-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => metaverse ) [max_supply] => [circulating_supply] => 51314 [total_supply] => 106733 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f284e1337a815fe77d2ff4ae46544645b20c5ff ) [infinite_supply] => [cmc_rank] => 2574 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2546493567746 [volume_24h] => 1014.84405723 [volume_change_24h] => 44.5271 [percent_change_1h] => -2.15916758 [percent_change_24h] => -10.13300988 [percent_change_7d] => -27.5160864 [percent_change_30d] => -28.37951116 [percent_change_60d] => -28.21616707 [percent_change_90d] => 52.62868145 [market_cap] => 167009.07709353 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 347378.49 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2573] => stdClass Object ( [id] => 2476 [name] => Ruff [symbol] => RUFF [slug] => ruff [num_market_pairs] => 11 [date_added] => 2018-01-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => iot [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 980500000 [total_supply] => 1880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf278c1ca969095ffddded020290cf8b5c424ace2 ) [infinite_supply] => [cmc_rank] => 2575 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017026763515287 [volume_24h] => 6.78717049 [volume_change_24h] => 0 [percent_change_1h] => -0.01269222 [percent_change_24h] => 1.97125577 [percent_change_7d] => -6.48180775 [percent_change_30d] => -4.37727775 [percent_change_60d] => -33.31898735 [percent_change_90d] => -9.85708687 [market_cap] => 166947.41626739 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 320103.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2574] => stdClass Object ( [id] => 16948 [name] => Monsterra (MSTR) [symbol] => MSTR [slug] => monsterra [num_market_pairs] => 21 [date_added] => 2022-01-06T11:07:18.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => collectibles-nfts [2] => gaming [3] => play-to-earn [4] => okexchain-ecosystem ) [max_supply] => [circulating_supply] => 51755556 [total_supply] => 98700000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2290C6bD9560E6498dFDf10F9eCB17997CA131f2 ) [infinite_supply] => [cmc_rank] => 2576 [self_reported_circulating_supply] => 6759722 [self_reported_market_cap] => 21790.059449736 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032235141400394 [volume_24h] => 31901.6767201 [volume_change_24h] => -3.9977 [percent_change_1h] => -0.1492397 [percent_change_24h] => -0.61779289 [percent_change_7d] => -13.74849908 [percent_change_30d] => 0.33665989 [percent_change_60d] => -47.44420043 [percent_change_90d] => -71.54113837 [market_cap] => 166834.7665916 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 318160.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2575] => stdClass Object ( [id] => 1814 [name] => Metrix Coin [symbol] => MRX [slug] => metrix-coin [num_market_pairs] => 29 [date_added] => 2017-07-15T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => smart-contracts [3] => staking [4] => dapp [5] => ethereum-ecosystem ) [max_supply] => 30000000000 [circulating_supply] => 16573106653 [total_supply] => 18356111771 [infinite_supply] => [platform] => [cmc_rank] => 2577 [self_reported_circulating_supply] => 16573132386 [self_reported_market_cap] => 166821.12065469 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0065756838798E-5 [volume_24h] => 5.02550731 [volume_change_24h] => 5.5488 [percent_change_1h] => -0.03905184 [percent_change_24h] => -0.43812997 [percent_change_7d] => -35.16690105 [percent_change_30d] => 14.0398072 [percent_change_60d] => -45.47573646 [percent_change_90d] => -27.29411813 [market_cap] => 166820.86163257 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 301972.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2576] => stdClass Object ( [id] => 8029 [name] => Oxygen [symbol] => OXY [slug] => oxygen [num_market_pairs] => 34 [date_added] => 2020-12-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => yield-farming [2] => solana-ecosystem [3] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 40689415 [total_supply] => 9999999993 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x965697b4ef02f0de01384d0d4f9f782b1670c163 ) [infinite_supply] => [cmc_rank] => 2573 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 4.06971337 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041091305561093 [volume_24h] => 293904.49220335 [volume_change_24h] => -1.0337 [percent_change_1h] => -4.72657883 [percent_change_24h] => -5.24033631 [percent_change_7d] => 0.54746255 [percent_change_30d] => 2.79793852 [percent_change_60d] => -20.12081282 [percent_change_90d] => -11.24479844 [market_cap] => 167198.11848671 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41091305.53 [tvl] => 41083.51246 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2577] => stdClass Object ( [id] => 9756 [name] => Virtue Poker [symbol] => VPP [slug] => virtue-poker [num_market_pairs] => 32 [date_added] => 2021-05-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => superstarter [2] => bnb-chain-ecosystem [3] => base-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 106988748 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e ) [infinite_supply] => [cmc_rank] => 2578 [self_reported_circulating_supply] => 113073123.13 [self_reported_market_cap] => 175773.05966997 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015545078689291 [volume_24h] => 30697.82611806 [volume_change_24h] => 299.1606 [percent_change_1h] => 0.01959622 [percent_change_24h] => -25.47653107 [percent_change_7d] => -34.76904916 [percent_change_30d] => -80.58546163 [percent_change_60d] => -82.38899692 [percent_change_90d] => -72.58940374 [market_cap] => 166314.85065287 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 777253.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2578] => stdClass Object ( [id] => 21400 [name] => Little Rabbit v2 [symbol] => LTRBT [slug] => little-rabbit-v2 [num_market_pairs] => 13 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000000000 [circulating_supply] => 334131860594663 [total_supply] => 359850734320367 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6C46422A0f7dbbAD9BEC3BbBC1189bfAf9794B05 ) [infinite_supply] => [cmc_rank] => 2579 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8649533988676E-10 [volume_24h] => 503.79371092 [volume_change_24h] => -82.9521 [percent_change_1h] => -0.84453159 [percent_change_24h] => 0.38150298 [percent_change_7d] => 12.07939009 [percent_change_30d] => 75.56732513 [percent_change_60d] => -7.68997691 [percent_change_90d] => 53.65016712 [market_cap] => 162553.593087 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 486495.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2579] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 45 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => smart-contracts [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3893b9422cd5d70a81edeffe3d5a1c6a978310bb ) [infinite_supply] => [cmc_rank] => 2580 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016564799571265 [volume_24h] => 5448.38005807 [volume_change_24h] => 495.122 [percent_change_1h] => -7.07535163 [percent_change_24h] => -7.08659139 [percent_change_7d] => 18.34192587 [percent_change_30d] => -8.86476024 [percent_change_60d] => -35.76255383 [percent_change_90d] => -20.17008661 [market_cap] => 165647.99571265 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 165648 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2580] => stdClass Object ( [id] => 23082 [name] => TemDAO [symbol] => TEM [slug] => temdao [num_market_pairs] => 6 [date_added] => 2023-01-01T17:10:35.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000000 [circulating_supply] => 27105282561 [total_supply] => 500000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaE0585a259A3BCAB258D6EE02FB583f7B33C2a12 ) [infinite_supply] => [cmc_rank] => 2581 [self_reported_circulating_supply] => 27160932241 [self_reported_market_cap] => 165865.08622751 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1067523292568E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -0.11049777 [percent_change_90d] => -0.03609066 [market_cap] => 165525.24741455 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3053376.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2581] => stdClass Object ( [id] => 31821 [name] => The Libertarian Dog [symbol] => LIBERTA [slug] => the-libertarian-dog [num_market_pairs] => 7 [date_added] => 2024-06-14T01:44:12.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EgqCDsZViK6T1dHcAgJBVftc9Cd4AqiRiHZWeHyQ84LG ) [infinite_supply] => [cmc_rank] => 2582 [self_reported_circulating_supply] => 600000000 [self_reported_market_cap] => 164958.31882486 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027493053137476 [volume_24h] => 42073.87615902 [volume_change_24h] => -18.767 [percent_change_1h] => 0.01820151 [percent_change_24h] => 14.25890658 [percent_change_7d] => 64.86081719 [percent_change_30d] => 70.54361782 [percent_change_60d] => -56.74757157 [percent_change_90d] => -83.65336686 [market_cap] => 164958.31882486 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 274930.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2582] => stdClass Object ( [id] => 18741 [name] => MetaFighter [symbol] => MF [slug] => metafighter [num_market_pairs] => 11 [date_added] => 2022-03-11T09:02:04.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => bullperks-launchpad ) [max_supply] => 1500000000 [circulating_supply] => 614033258.18 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBb6cDedac5CaB4A420211a4A8e8B5DCA879B31De ) [infinite_supply] => [cmc_rank] => 2583 [self_reported_circulating_supply] => 727436375 [self_reported_market_cap] => 194859.55421136 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026787161174248 [volume_24h] => 4799.95394767 [volume_change_24h] => 23.5013 [percent_change_1h] => -0.00577683 [percent_change_24h] => -1.02031969 [percent_change_7d] => -6.62153361 [percent_change_30d] => -35.71645018 [percent_change_60d] => -42.53509963 [percent_change_90d] => -67.35183746 [market_cap] => 164482.07853216 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 401807.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2583] => stdClass Object ( [id] => 33842 [name] => Let that sink in [symbol] => SINK [slug] => let-that-sink-in [num_market_pairs] => 4 [date_added] => 2024-11-07T11:11:52.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 799971910 [circulating_supply] => 760917268 [total_supply] => 799971910 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AMEdarx3ryELQsFVNynCQdC6ABi94x8whxGjbmXBpump ) [infinite_supply] => [cmc_rank] => 2588 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 171499.0062975 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021437375787188 [volume_24h] => 153886.99936256 [volume_change_24h] => 4.9801 [percent_change_1h] => 0.06525608 [percent_change_24h] => -12.29484664 [percent_change_7d] => -33.52693888 [percent_change_30d] => -37.70708041 [percent_change_60d] => -21.36015348 [percent_change_90d] => -55.32425437 [market_cap] => 163120.69417076 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 171492.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2584] => stdClass Object ( [id] => 11329 [name] => KamPay [symbol] => KAMPAY [slug] => kampay [num_market_pairs] => 12 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 409090981.92 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3907e6ff436e2b2B05D6B929fb05F14c0ee18d90 ) [infinite_supply] => [cmc_rank] => 2584 [self_reported_circulating_supply] => 315042907 [self_reported_market_cap] => 125993.69265771 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039992550175939 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 381.07036964 [percent_change_60d] => 380.27599098 [percent_change_90d] => 814.47532987 [market_cap] => 163605.9162096 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 399925.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2585] => stdClass Object ( [id] => 8612 [name] => Float Protocol (Bank) [symbol] => BANK [slug] => float-protocol [num_market_pairs] => 14 [date_added] => 2021-02-27T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => olympus-pro-ecosystem ) [max_supply] => [circulating_supply] => 324330.58980123 [total_supply] => 330786.93178093 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x24a6a37576377f63f194caa5f518a60f45b42921 ) [infinite_supply] => [cmc_rank] => 2586 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.44954168 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50400419777193 [volume_24h] => 346.11316056 [volume_change_24h] => 5877.5382 [percent_change_1h] => -0.01269222 [percent_change_24h] => -3.22830116 [percent_change_7d] => -7.86144784 [percent_change_30d] => 2.31137779 [percent_change_60d] => -12.85207165 [percent_change_90d] => 25.27694399 [market_cap] => 163463.97872567 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 166718 [tvl] => 363623.63675 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2586] => stdClass Object ( [id] => 5802 [name] => SORA [symbol] => XOR [slug] => sora [num_market_pairs] => 46 [date_added] => 2020-07-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => sora-ecosystem ) [max_supply] => [circulating_supply] => 52611183226120 [total_supply] => 52611183226120 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40FD72257597aA14C7231A7B1aaa29Fce868F677 ) [infinite_supply] => [cmc_rank] => 2585 [self_reported_circulating_supply] => 52863522850358 [self_reported_market_cap] => 164247.38016803 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1070078441985E-9 [volume_24h] => 61815.75864582 [volume_change_24h] => -12.2506 [percent_change_1h] => -12.62638985 [percent_change_24h] => -52.27203565 [percent_change_7d] => -67.87910888 [percent_change_30d] => -98.96636284 [percent_change_60d] => -99.87811905 [percent_change_90d] => -99.97766434 [market_cap] => 163463.35897612 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 163463.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2587] => stdClass Object ( [id] => 2553 [name] => Refereum [symbol] => RFR [slug] => refereum [num_market_pairs] => 11 [date_added] => 2018-03-01T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => gaming [3] => ethereum-ecosystem [4] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 4999180100 [total_supply] => 4999650000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0929d411954c47438dc1d871dd6081f5c5e149c ) [infinite_supply] => [cmc_rank] => 2587 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2631976016536E-5 [volume_24h] => 488.33852676 [volume_change_24h] => -49.6592 [percent_change_1h] => 18.52344398 [percent_change_24h] => 15.33582273 [percent_change_7d] => 26.15977017 [percent_change_30d] => -0.0257037 [percent_change_60d] => 32.02390627 [percent_change_90d] => 10.06017691 [market_cap] => 163133.12512554 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 163148.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2588] => stdClass Object ( [id] => 18531 [name] => Wizardia [symbol] => WZRD [slug] => wizardia [num_market_pairs] => 18 [date_added] => 2022-03-03T06:08:06.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => staking [3] => solana-ecosystem [4] => metaverse [5] => magnus-capital-portfolio [6] => cross-chain ) [max_supply] => [circulating_supply] => 127333160 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 ) [infinite_supply] => [cmc_rank] => 2589 [self_reported_circulating_supply] => 127333160 [self_reported_market_cap] => 162948.14199472 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012796991922192 [volume_24h] => 34503.3933385 [volume_change_24h] => -2.4952 [percent_change_1h] => 0.64185921 [percent_change_24h] => -1.05646897 [percent_change_7d] => 1.62119853 [percent_change_30d] => -16.22315083 [percent_change_60d] => -41.91219749 [percent_change_90d] => -32.21261832 [market_cap] => 162948.14199472 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 383909.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2589] => stdClass Object ( [id] => 26732 [name] => IDRX [symbol] => IDRX [slug] => idrx [num_market_pairs] => 9 [date_added] => 2023-06-07T06:38:29.000Z [tags] => Array ( [0] => stablecoin [1] => binance-smart-chain [2] => solana-ecosystem [3] => polygon-ecosystem [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 2655610939 [total_supply] => 2655610939 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x649a2DA7B28E0D54c13D5eFf95d3A660652742cC ) [infinite_supply] => [cmc_rank] => 2590 [self_reported_circulating_supply] => 2692623083 [self_reported_market_cap] => 164304.09705666 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1020087844452E-5 [volume_24h] => 610.20087844 [volume_change_24h] => 147.4339 [percent_change_1h] => 0 [percent_change_24h] => -0.11444388 [percent_change_7d] => -0.1744203 [percent_change_30d] => -0.13478393 [percent_change_60d] => -2.8520488 [percent_change_90d] => -3.67204679 [market_cap] => 162045.61277847 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 162045.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2590] => stdClass Object ( [id] => 30218 [name] => Make America Based Again [symbol] => MABA [slug] => make-america-based-again [num_market_pairs] => 3 [date_added] => 2024-03-29T08:51:59.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 922406264 [total_supply] => 999997831.59321 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xD9eA93A38D1771C870128f9134D4622d331C04C8 ) [infinite_supply] => [cmc_rank] => 2591 [self_reported_circulating_supply] => 922406266 [self_reported_market_cap] => 161646.89599567 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017524479391998 [volume_24h] => 2023.18247865 [volume_change_24h] => -39.4162 [percent_change_1h] => 0 [percent_change_24h] => -6.15704615 [percent_change_7d] => -5.81944427 [percent_change_30d] => -22.59294333 [percent_change_60d] => -38.94064899 [percent_change_90d] => -82.20023612 [market_cap] => 161646.89564518 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 175244.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2591] => stdClass Object ( [id] => 29668 [name] => Baby [symbol] => BABY [slug] => baby-sol [num_market_pairs] => 7 [date_added] => 2024-03-06T06:54:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 981566995496.76 [circulating_supply] => 981484208321.76 [total_supply] => 981484208321.76 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5hmf8Jt9puwoqiFQTb3vr22732ZTKYRLRw9Vo7tN3rcz ) [infinite_supply] => [cmc_rank] => 2592 [self_reported_circulating_supply] => 954761734516.08 [self_reported_market_cap] => 156805.91171437 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6423564753969E-7 [volume_24h] => 10252.08006949 [volume_change_24h] => -13.1564 [percent_change_1h] => -0.74582932 [percent_change_24h] => -13.5534411 [percent_change_7d] => -20.76685699 [percent_change_30d] => -19.50848831 [percent_change_60d] => -70.90389491 [percent_change_90d] => -68.86424845 [market_cap] => 161194.69450371 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 161208.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2592] => stdClass Object ( [id] => 32625 [name] => Fuku-Kun [symbol] => FUKU [slug] => fuku-kun [num_market_pairs] => 12 [date_added] => 2024-08-12T03:43:25.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => 420690000000 [circulating_supply] => 321819770874 [total_supply] => 379633063128 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1001271083C249bd771E1bb76C22D935809a61Ee ) [infinite_supply] => [cmc_rank] => 2593 [self_reported_circulating_supply] => 379633100000 [self_reported_market_cap] => 189482.03111653 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9911883636208E-7 [volume_24h] => 162783.75059242 [volume_change_24h] => -2.7483 [percent_change_1h] => 0.01020952 [percent_change_24h] => -1.12874473 [percent_change_7d] => -1.25606796 [percent_change_30d] => -24.1420796 [percent_change_60d] => -56.21199668 [percent_change_90d] => -61.48058302 [market_cap] => 160626.30955694 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 209974.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2593] => stdClass Object ( [id] => 18839 [name] => OrbCity [symbol] => ORB [slug] => orbcity [num_market_pairs] => 23 [date_added] => 2022-03-15T20:06:15.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 345914951.07 [total_supply] => 991953384.6306 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3c917054e03485808137eb306eafa8da0ab695cd ) [infinite_supply] => [cmc_rank] => 2594 [self_reported_circulating_supply] => 345914951.07 [self_reported_market_cap] => 160492.80467108 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00046396608234087 [volume_24h] => 2434.8992421 [volume_change_24h] => -35.7097 [percent_change_1h] => -0.04993432 [percent_change_24h] => -12.46555291 [percent_change_7d] => -11.90040508 [percent_change_30d] => -33.79363497 [percent_change_60d] => -82.7101953 [percent_change_90d] => -93.18055667 [market_cap] => 160492.80467108 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 460232.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2594] => stdClass Object ( [id] => 10841 [name] => Wolf Safe Poor People [symbol] => WSPP [slug] => wolf-safe-poor-people [num_market_pairs] => 18 [date_added] => 2021-07-11T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 13503550076494914 [circulating_supply] => 13504000000000000 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x46d502fac9aea7c5bc7b13c8ec9d02378c33d36f ) [infinite_supply] => [cmc_rank] => 2595 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1853244720669E-11 [volume_24h] => 381.81954032 [volume_change_24h] => 460.6098 [percent_change_1h] => 0.21098522 [percent_change_24h] => -1.84222603 [percent_change_7d] => -6.4558507 [percent_change_30d] => -11.31108054 [percent_change_60d] => -41.94671821 [percent_change_90d] => 2.61497085 [market_cap] => 160066.21670791 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 160060.88 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2595] => stdClass Object ( [id] => 6870 [name] => OIN Finance [symbol] => OIN [slug] => oin-finance [num_market_pairs] => 15 [date_added] => 2020-09-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => exnetwork-capital-portfolio [3] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 32950759.256935 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9aeB50f542050172359A0e1a25a9933Bc8c01259 ) [infinite_supply] => [cmc_rank] => 2596 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048494775362079 [volume_24h] => 191.7329896 [volume_change_24h] => 101.1393 [percent_change_1h] => 0.01135181 [percent_change_24h] => -0.41121665 [percent_change_7d] => -11.48948325 [percent_change_30d] => -29.04346805 [percent_change_60d] => -48.22315265 [percent_change_90d] => -36.80829213 [market_cap] => 159793.9668175 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 484947.75 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2596] => stdClass Object ( [id] => 4452 [name] => BidiPass [symbol] => BDP [slug] => bidipass [num_market_pairs] => 5 [date_added] => 2019-09-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 386631336.78744 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x593114f03a0a575aece9ed675e52ed68d2172b8c ) [infinite_supply] => [cmc_rank] => 2597 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041242323936843 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -7.15106953 [percent_change_90d] => 39.64951592 [market_cap] => 159455.74835923 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 618634.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2597] => stdClass Object ( [id] => 30649 [name] => RunesBridge [symbol] => RB [slug] => runesbridge [num_market_pairs] => 8 [date_added] => 2024-04-15T09:29:17.000Z [tags] => Array ( [0] => dapp [1] => ethereum-ecosystem [2] => runes ) [max_supply] => 75000000 [circulating_supply] => 62500000 [total_supply] => 75000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe91598331a36a78f7fefe277ce7c1915da0afb93 ) [infinite_supply] => [cmc_rank] => 2598 [self_reported_circulating_supply] => 62368289 [self_reported_market_cap] => 157637.71221661 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025275298512135 [volume_24h] => 85.21767064 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -4.85574944 [percent_change_7d] => -13.85380821 [percent_change_30d] => -12.60717893 [percent_change_60d] => -28.5212702 [percent_change_90d] => -18.81930745 [market_cap] => 157970.61570084 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 189564.74 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2598] => stdClass Object ( [id] => 28866 [name] => Solzilla [symbol] => SOLZILLA [slug] => solzilla [num_market_pairs] => 10 [date_added] => 2023-12-28T10:15:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 641180240641250 [total_supply] => 650202464270313 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 31iQsahfa4CMiirU7REygBzuAWg4R4ah7Y4aDu9ZfXJP ) [infinite_supply] => [cmc_rank] => 2599 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4403467896315E-10 [volume_24h] => 3054.76898727 [volume_change_24h] => 85.4039 [percent_change_1h] => 0.00078039 [percent_change_24h] => -14.57654883 [percent_change_7d] => -5.74587723 [percent_change_30d] => -7.6838587 [percent_change_60d] => -45.76028249 [percent_change_90d] => -46.19007749 [market_cap] => 156470.2141824 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 158671.95 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2599] => stdClass Object ( [id] => 3769 [name] => HashBX [symbol] => HBX [slug] => hashsbx [num_market_pairs] => 65 [date_added] => 2019-03-01T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 629280962.75526 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7b674129D7cE4b17D7D69c4c68A00aa429230e88 ) [infinite_supply] => [cmc_rank] => 2600 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024836480214996 [volume_24h] => 76.12897865 [volume_change_24h] => -14.5476 [percent_change_1h] => -0.00102168 [percent_change_24h] => -5.28953267 [percent_change_7d] => -8.30371327 [percent_change_30d] => -14.77635554 [percent_change_60d] => -22.08688278 [percent_change_90d] => 19.71774495 [market_cap] => 156291.24181145 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 248364.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2600] => stdClass Object ( [id] => 32538 [name] => Onigiri [symbol] => ONI [slug] => onigiri [num_market_pairs] => 10 [date_added] => 2024-08-02T11:10:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed ) [max_supply] => 420690000000 [circulating_supply] => 407983099999 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7777cec341e7434126864195adef9b05dcc3489c ) [infinite_supply] => [cmc_rank] => 2601 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 160984.58839813 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8266797023493E-7 [volume_24h] => 436.45532768 [volume_change_24h] => -77.6278 [percent_change_1h] => 0 [percent_change_24h] => -5.93622931 [percent_change_7d] => -16.20732584 [percent_change_30d] => -38.14508124 [percent_change_60d] => -78.62018809 [percent_change_90d] => -70.28157887 [market_cap] => 156122.06476677 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 160984.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2601] => stdClass Object ( [id] => 13206 [name] => OpenWorld [symbol] => OPEN [slug] => openworld [num_market_pairs] => 9 [date_added] => 2021-10-25T22:24:49.000Z [tags] => Array ( [0] => collectibles-nfts [1] => binance-smart-chain [2] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 51617956 [total_supply] => 99200000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x58cb98a966f62aa6f2190eb3aa03132a0c3de3d5 ) [infinite_supply] => [cmc_rank] => 2602 [self_reported_circulating_supply] => 59896215 [self_reported_market_cap] => 180834.95927237 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030191383424206 [volume_24h] => 2.10766889 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -5.12409449 [percent_change_7d] => -6.23226244 [percent_change_30d] => -27.51562719 [percent_change_60d] => -51.79827001 [percent_change_90d] => -54.4551234 [market_cap] => 155841.75011698 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 299498.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2602] => stdClass Object ( [id] => 13216 [name] => Ninneko [symbol] => NINO [slug] => ninneko [num_market_pairs] => 10 [date_added] => 2021-10-26T01:11:56.000Z [tags] => Array ( [0] => gaming [1] => launchzone [2] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 64904273 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6cad12b3618a3c7ef1feb6c91fdc3251f58c2a90 ) [infinite_supply] => [cmc_rank] => 2603 [self_reported_circulating_supply] => 15000000 [self_reported_market_cap] => 35946.468192409 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023964312128273 [volume_24h] => 245.43599736 [volume_change_24h] => -94.3535 [percent_change_1h] => -0.10855357 [percent_change_24h] => -0.78343234 [percent_change_7d] => 9.74122624 [percent_change_30d] => -6.57280922 [percent_change_60d] => -8.95313394 [percent_change_90d] => -30.26133445 [market_cap] => 155538.62566306 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 479286.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2603] => stdClass Object ( [id] => 33968 [name] => Mr Mayonnaise the Cat [symbol] => MAYO [slug] => mr-mayonnaise-the-cat [num_market_pairs] => 2 [date_added] => 2024-11-14T09:37:01.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 81GRrR2oudSsxTajwxGsfqcW88FaC4Q1Xx4HKfGipump ) [infinite_supply] => [cmc_rank] => 2604 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 155209.39482905 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015520939482905 [volume_24h] => 36.18576346 [volume_change_24h] => 127.2911 [percent_change_1h] => 0.79964942 [percent_change_24h] => -8.77180049 [percent_change_7d] => -19.75585727 [percent_change_30d] => 2.85295327 [percent_change_60d] => -75.5622492 [percent_change_90d] => -79.62136534 [market_cap] => 155209.39482905 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155209.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2604] => stdClass Object ( [id] => 31923 [name] => Hawk Tuah (hawktuah.vip) [symbol] => HAWKTUAH [slug] => hawk-tuah [num_market_pairs] => 21 [date_added] => 2024-06-20T13:31:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 858719638 [total_supply] => 914310147 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4GFe6MBDorSy5bLbiUMrgETr6pZcjyfxMDm5ehSgpump ) [infinite_supply] => [cmc_rank] => 2626 [self_reported_circulating_supply] => 914393634.683 [self_reported_market_cap] => 146462.22142282 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016017414805561 [volume_24h] => 133358.74606455 [volume_change_24h] => -17.1012 [percent_change_1h] => 0.05454807 [percent_change_24h] => -11.10820063 [percent_change_7d] => -24.0484339 [percent_change_30d] => -65.13079495 [percent_change_60d] => -88.22479723 [percent_change_90d] => -74.9729282 [market_cap] => 137544.68643527 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 146448.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2605] => stdClass Object ( [id] => 8143 [name] => Nord Finance [symbol] => NORD [slug] => nord-finance [num_market_pairs] => 17 [date_added] => 2020-12-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polkastarter [2] => exnetwork-capital-portfolio [3] => polygon-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9104582.3835144 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e9730ecffbed43fd876a264c982e254ef05a0de ) [infinite_supply] => [cmc_rank] => 2605 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2.13635039 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016921964808647 [volume_24h] => 3416.06236907 [volume_change_24h] => 619.2026 [percent_change_1h] => 0.01074464 [percent_change_24h] => -9.92925797 [percent_change_7d] => 8.62769249 [percent_change_30d] => -20.22827413 [percent_change_60d] => -39.26255358 [percent_change_90d] => -22.4575987 [market_cap] => 154067.42269126 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 169219.65 [tvl] => 72117.11197 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2606] => stdClass Object ( [id] => 3334 [name] => X-CASH [symbol] => XCASH [slug] => x-cash [num_market_pairs] => 28 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 62820378619 [total_supply] => 62820378619 [infinite_supply] => [platform] => [cmc_rank] => 2606 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4405594571435E-6 [volume_24h] => 115.18644684 [volume_change_24h] => 47.9997 [percent_change_1h] => 0.01427222 [percent_change_24h] => -5.51849147 [percent_change_7d] => 23.42464074 [percent_change_30d] => 200.69403318 [percent_change_60d] => -23.04480378 [percent_change_90d] => 126.14562834 [market_cap] => 153316.86913994 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 244055.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2607] => stdClass Object ( [id] => 33455 [name] => Suilama [symbol] => SUILAMA [slug] => suilama [num_market_pairs] => 5 [date_added] => 2024-10-15T07:18:10.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x5a4f64079daed04d923c93f3ac4ee04b637e5b3ea2db87d591981c1049508a27::suilama::SUILAMA ) [infinite_supply] => [cmc_rank] => 2607 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 150861.85485123 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5086185485123E-5 [volume_24h] => 1060.97708435 [volume_change_24h] => -56.3904 [percent_change_1h] => -0.00021539 [percent_change_24h] => -7.45278214 [percent_change_7d] => 14.25355081 [percent_change_30d] => -45.04341046 [percent_change_60d] => -56.44109491 [percent_change_90d] => -61.97092532 [market_cap] => 150861.85485123 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 150861.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2608] => stdClass Object ( [id] => 8695 [name] => BlockWallet [symbol] => BLANK [slug] => blank-wallet [num_market_pairs] => 34 [date_added] => 2021-03-04T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => wallet [2] => ethereum-ecosystem [3] => polkastarter [4] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 19394814 [total_supply] => 124999999.99998 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41a3dba3d677e573636ba691a70ff2d606c29666 ) [infinite_supply] => [cmc_rank] => 2608 [self_reported_circulating_supply] => 39052251 [self_reported_market_cap] => 300107.06014682 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0076847570232718 [volume_24h] => 54581.33272218 [volume_change_24h] => -3.2443 [percent_change_1h] => 0.64057443 [percent_change_24h] => -4.6194622 [percent_change_7d] => -5.73564921 [percent_change_30d] => -35.9629052 [percent_change_60d] => -38.24299171 [percent_change_90d] => -36.75297304 [market_cap] => 149044.43310155 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 960594.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2609] => stdClass Object ( [id] => 8884 [name] => İstanbul Başakşehir Fan Token [symbol] => IBFK [slug] => istanbul-basaksehir-fan-token [num_market_pairs] => 4 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem [3] => soccer ) [max_supply] => [circulating_supply] => 1397173 [total_supply] => 3000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x916fb58d0c474314afd399ee50e3528e543e9e9f ) [infinite_supply] => [cmc_rank] => 2609 [self_reported_circulating_supply] => 1397173 [self_reported_market_cap] => 148391.16600924 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10620815461596 [volume_24h] => 38230.06424703 [volume_change_24h] => 15.0173 [percent_change_1h] => -0.10741534 [percent_change_24h] => -8.41259456 [percent_change_7d] => -10.78523654 [percent_change_30d] => -33.94539413 [percent_change_60d] => -25.94252211 [percent_change_90d] => -56.30346103 [market_cap] => 148391.16600924 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 318624.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2610] => stdClass Object ( [id] => 15575 [name] => Plastiks [symbol] => PLASTIK [slug] => plastiks [num_market_pairs] => 14 [date_added] => 2021-12-04T15:07:02.000Z [tags] => Array ( [0] => collectibles-nfts [1] => celo-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 152452346 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 ) [infinite_supply] => [cmc_rank] => 2610 [self_reported_circulating_supply] => 470264529 [self_reported_market_cap] => 454940.8661966 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00096741480197116 [volume_24h] => 692.87276868 [volume_change_24h] => -5.0122 [percent_change_1h] => 0 [percent_change_24h] => -20.68409015 [percent_change_7d] => -31.83495609 [percent_change_30d] => -62.77132884 [percent_change_60d] => -74.79691897 [percent_change_90d] => -85.45987286 [market_cap] => 147484.65611563 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 967414.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2611] => stdClass Object ( [id] => 8265 [name] => Helmet.insure [symbol] => HELMET [slug] => helmet-insure [num_market_pairs] => 33 [date_added] => 2021-01-16T00:00:00.000Z [tags] => Array ( [0] => insurance [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 43242857.943851 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 ) [infinite_supply] => [cmc_rank] => 2612 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034026205237786 [volume_24h] => 16.87016784 [volume_change_24h] => 129.9812 [percent_change_1h] => 0 [percent_change_24h] => -4.9709344 [percent_change_7d] => -5.96822524 [percent_change_30d] => -10.15443192 [percent_change_60d] => -21.57755594 [percent_change_90d] => -6.56449987 [market_cap] => 147139.03594659 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 340262.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2612] => stdClass Object ( [id] => 28659 [name] => MainnetZ [symbol] => NetZ [slug] => mainnetz [num_market_pairs] => 8 [date_added] => 2023-12-22T03:26:34.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 1100000000 [circulating_supply] => 143357718 [total_supply] => 1100000000 [infinite_supply] => [platform] => [cmc_rank] => 2613 [self_reported_circulating_supply] => 455085152.73931 [self_reported_market_cap] => 465938.82461214 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010238497604404 [volume_24h] => 190003.39816546 [volume_change_24h] => -1.2484 [percent_change_1h] => -0.11342977 [percent_change_24h] => -1.12813403 [percent_change_7d] => -21.06504219 [percent_change_30d] => -55.10962333 [percent_change_60d] => -38.36206566 [percent_change_90d] => -63.89029085 [market_cap] => 146776.76523159 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1126234.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2613] => stdClass Object ( [id] => 12066 [name] => Shirtum [symbol] => SHI [slug] => shirtum [num_market_pairs] => 14 [date_added] => 2021-09-22T23:25:26.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => metaverse ) [max_supply] => 749491340 [circulating_supply] => 173823179 [total_supply] => 749491340 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaD996A45fd2373ed0B10Efa4A8eCB9de445A4302 ) [infinite_supply] => [cmc_rank] => 2614 [self_reported_circulating_supply] => 248186942.46247 [self_reported_market_cap] => 207719.92556411 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00083694945230861 [volume_24h] => 10127.00011169 [volume_change_24h] => 56.2896 [percent_change_1h] => -0.24695168 [percent_change_24h] => -4.4182618 [percent_change_7d] => 8.50460399 [percent_change_30d] => -11.58308792 [percent_change_60d] => -25.45288147 [percent_change_90d] => -14.19205978 [market_cap] => 145481.21446259 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 627286.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2614] => stdClass Object ( [id] => 11700 [name] => Life Crypto [symbol] => LIFE [slug] => life-crypto [num_market_pairs] => 29 [date_added] => 2021-09-06T21:54:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2631194572.27 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c936D4AE98E6d2172dB18c16C4b601C99918EE6 ) [infinite_supply] => [cmc_rank] => 2611 [self_reported_circulating_supply] => 8450000000 [self_reported_market_cap] => 472596.5402148 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.5928584640805E-5 [volume_24h] => 64996.36377202 [volume_change_24h] => 12.4106 [percent_change_1h] => -0.00350568 [percent_change_24h] => 0.31796526 [percent_change_7d] => -7.77375701 [percent_change_30d] => -44.20772262 [percent_change_60d] => -38.57457059 [percent_change_90d] => -10.51229608 [market_cap] => 147158.98834163 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 559285.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2615] => stdClass Object ( [id] => 10412 [name] => HoDooi.com [symbol] => HOD [slug] => hodooi [num_market_pairs] => 17 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 491857217 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x19A4866a85c652EB4a2ED44c42e4CB2863a62D51 ) [infinite_supply] => [cmc_rank] => 2615 [self_reported_circulating_supply] => 720000000 [self_reported_market_cap] => 213954.18367309 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029715858843485 [volume_24h] => 2959.1505348 [volume_change_24h] => -39.3211 [percent_change_1h] => 0.3225364 [percent_change_24h] => -5.29426874 [percent_change_7d] => -31.22009608 [percent_change_30d] => -77.45097882 [percent_change_60d] => -92.08464249 [percent_change_90d] => -78.96237708 [market_cap] => 146159.59631521 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 297158.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2616] => stdClass Object ( [id] => 30365 [name] => Mars Battle [symbol] => SHOOT [slug] => mars-battle [num_market_pairs] => 5 [date_added] => 2024-04-03T22:52:31.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => base-ecosystem [3] => tokenfi-launchpad ) [max_supply] => [circulating_supply] => 91733593 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc61e13ca6830fc7f035fd0e90a01cd08be6dcaa ) [infinite_supply] => [cmc_rank] => 2616 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015669369187121 [volume_24h] => 202457.23484267 [volume_change_24h] => 9.5459 [percent_change_1h] => 0.23685067 [percent_change_24h] => -0.59339737 [percent_change_7d] => 1.22821754 [percent_change_30d] => -12.88674497 [percent_change_60d] => -19.35440066 [percent_change_90d] => -2.06402594 [market_cap] => 143740.75355781 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1566936.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2617] => stdClass Object ( [id] => 5614 [name] => Zelwin [symbol] => ZLW [slug] => zelwin [num_market_pairs] => 11 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 72331834.1691 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5319e86F0e41a06E49eb37046b8c11D78bcAd68C ) [infinite_supply] => [cmc_rank] => 2617 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019795364398621 [volume_24h] => 54537.52081563 [volume_change_24h] => -6.6855 [percent_change_1h] => -0.04641467 [percent_change_24h] => 0.88558377 [percent_change_7d] => 1.27030131 [percent_change_30d] => -6.79720098 [percent_change_60d] => -1.27914504 [percent_change_90d] => 10.75079036 [market_cap] => 143183.50149979 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 593860.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2618] => stdClass Object ( [id] => 17316 [name] => Spellfire [symbol] => SPELLFIRE [slug] => spellfire-re-master-the-magic [num_market_pairs] => 14 [date_added] => 2022-01-15T02:52:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bullperks-launchpad ) [max_supply] => 640000000 [circulating_supply] => 468401012.1359 [total_supply] => 640000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3a0b022f32b3191d44e5847da12dc0b63fb07c91 ) [infinite_supply] => [cmc_rank] => 2618 [self_reported_circulating_supply] => 258466009.1359 [self_reported_market_cap] => 78732.962536428 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030461631221702 [volume_24h] => 113404.6676785 [volume_change_24h] => 17.4861 [percent_change_1h] => -1.43110988 [percent_change_24h] => 0.33751569 [percent_change_7d] => -2.96944495 [percent_change_30d] => -27.46033017 [percent_change_60d] => -24.91781088 [percent_change_90d] => -15.61678214 [market_cap] => 142682.58895556 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 194954.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2619] => stdClass Object ( [id] => 5835 [name] => Decentr [symbol] => DEC [slug] => decentr [num_market_pairs] => 15 [date_added] => 2020-07-13T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => ethereum-ecosystem [3] => injective-ecosystem ) [max_supply] => [circulating_supply] => 108767633 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x30f271c9e86d2b7d00a6376cd96a1cfbd5f0b9b3 ) [infinite_supply] => [cmc_rank] => 2619 [self_reported_circulating_supply] => 61500000 [self_reported_market_cap] => 80560.604083174 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013099285216776 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 2.36410231 [percent_change_30d] => -30.99656726 [percent_change_60d] => -62.70126516 [percent_change_90d] => 5.72050128 [market_cap] => 142477.82470207 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1309928.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2620] => stdClass Object ( [id] => 14915 [name] => UNIX Corp [symbol] => UNIX [slug] => unix-gaming [num_market_pairs] => 33 [date_added] => 2021-11-22T01:16:01.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse ) [max_supply] => [circulating_supply] => 277572888 [total_supply] => 277572888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xddd6a0ecc3c6f6c102e5ea3d8af7b801d1a77ac8 ) [infinite_supply] => [cmc_rank] => 2620 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00051156314618736 [volume_24h] => 285.29037183 [volume_change_24h] => 297.7601 [percent_change_1h] => 0 [percent_change_24h] => -10.36306885 [percent_change_7d] => -22.59755021 [percent_change_30d] => -72.01276091 [percent_change_60d] => -76.87989613 [percent_change_90d] => -50.31767075 [market_cap] => 141996.05988159 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 141996.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2621] => stdClass Object ( [id] => 8679 [name] => Unido EP [symbol] => UDO [slug] => unido [num_market_pairs] => 15 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 101057665.07492 [total_supply] => 114954387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea3983fc6d0fbbc41fb6f6091f68f3e08894dc06 ) [infinite_supply] => [cmc_rank] => 2621 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014027423043245 [volume_24h] => 2366.31418704 [volume_change_24h] => -58.5589 [percent_change_1h] => -10.63557574 [percent_change_24h] => -0.06306966 [percent_change_7d] => -6.23002869 [percent_change_30d] => -13.13920552 [percent_change_60d] => -60.76848769 [percent_change_90d] => -56.09884974 [market_cap] => 141757.86197684 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 161251.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2622] => stdClass Object ( [id] => 24728 [name] => Magical Blocks [symbol] => MBLK [slug] => magical-blocks [num_market_pairs] => 5 [date_added] => 2023-11-23T16:04:14.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 115766919 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF47245e9A3Ba3dCa8B004E34afc1290B1d435a52 ) [infinite_supply] => [cmc_rank] => 2622 [self_reported_circulating_supply] => 125121662 [self_reported_market_cap] => 151295.47207295 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012091868798302 [volume_24h] => 4630.07895532 [volume_change_24h] => -66.7636 [percent_change_1h] => 6.93063715 [percent_change_24h] => -13.44757145 [percent_change_7d] => -1.75525764 [percent_change_30d] => -7.05647473 [percent_change_60d] => -36.09794408 [percent_change_90d] => -59.56565094 [market_cap] => 139983.83957316 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1209186.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2623] => stdClass Object ( [id] => 9083 [name] => Equalizer [symbol] => EQZ [slug] => equalizer [num_market_pairs] => 15 [date_added] => 2021-04-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => exnetwork-capital-portfolio [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => optimism-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 50000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1Da87b114f35E1DC91F72bF57fc07A768Ad40Bb0 ) [infinite_supply] => [cmc_rank] => 2623 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027968330601863 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -10.82226373 [percent_change_30d] => -43.53321277 [percent_change_60d] => -48.45093625 [percent_change_90d] => -48.45093625 [market_cap] => 139841.65300932 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 279683.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2624] => stdClass Object ( [id] => 33810 [name] => Mao [symbol] => MAO [slug] => mao-world [num_market_pairs] => 4 [date_added] => 2024-11-05T14:13:14.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed ) [max_supply] => 1000000000000 [circulating_supply] => 1000000000000 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x556c3cbDCA77a7f21AFE15b17e644e0e98e64Df4 ) [infinite_supply] => [cmc_rank] => 2624 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 139229.91985664 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3922991985664E-7 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -2.84367228 [percent_change_30d] => -8.95803247 [percent_change_60d] => -40.05568299 [percent_change_90d] => -77.17917519 [market_cap] => 139229.91985664 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 139229.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2625] => stdClass Object ( [id] => 11412 [name] => Binemon [symbol] => BIN [slug] => binemon [num_market_pairs] => 23 [date_added] => 2021-08-26T07:47:51.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 416778746 [total_supply] => 934870751 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe56842ed550ff2794f010738554db45e60730371 ) [infinite_supply] => [cmc_rank] => 2625 [self_reported_circulating_supply] => 850000000 [self_reported_market_cap] => 282002.28032883 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00033176738862215 [volume_24h] => 29.01304682 [volume_change_24h] => 596.8243 [percent_change_1h] => 0 [percent_change_24h] => -3.66383473 [percent_change_7d] => -5.86645479 [percent_change_30d] => -4.98104564 [percent_change_60d] => 0.94617801 [percent_change_90d] => -7.98365208 [market_cap] => 138273.59619364 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 331767.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2626] => stdClass Object ( [id] => 10099 [name] => KALM [symbol] => KALM [slug] => kalmar [num_market_pairs] => 24 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => yield-farming [3] => lending-borowing [4] => fantom-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 8550000 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4ba0057f784858a48fe351445c672ff2a3d43515 ) [infinite_supply] => [cmc_rank] => 2627 [self_reported_circulating_supply] => 8156844.0995714 [self_reported_market_cap] => 130616.69396157 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016013140911745 [volume_24h] => 33.61476727 [volume_change_24h] => -81.9585 [percent_change_1h] => -0.01027798 [percent_change_24h] => 14.04028357 [percent_change_7d] => -2.88024175 [percent_change_30d] => 7.3456894 [percent_change_60d] => 9.08510451 [percent_change_90d] => -35.69791639 [market_cap] => 136912.35479542 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 160131.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2627] => stdClass Object ( [id] => 3140 [name] => Ubex [symbol] => UBEX [slug] => ubex [num_market_pairs] => 12 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 3306258739.3973 [total_supply] => 3923877491.5183 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6704b673c70de9bf74c8fba4b4bd748f0e2190e1 ) [infinite_supply] => [cmc_rank] => 2628 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1297124057641E-5 [volume_24h] => 99.922774 [volume_change_24h] => -4.0549 [percent_change_1h] => -0.73544218 [percent_change_24h] => -4.01006918 [percent_change_7d] => -15.238978 [percent_change_30d] => -13.92266992 [percent_change_60d] => -21.27677946 [percent_change_90d] => 9.25127389 [market_cap] => 136538.97732755 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 162044.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2628] => stdClass Object ( [id] => 9024 [name] => disBalancer [symbol] => DDOS [slug] => disbalancer [num_market_pairs] => 6 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => distributed-computing [2] => ethereum-ecosystem [3] => duckstarter [4] => poolz-finance-portfolio [5] => hacken-foundation [6] => bnb-chain-ecosystem [7] => depin ) [max_supply] => 10000000 [circulating_supply] => 6810044.75 [total_supply] => 7460000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7fbec0bb6a7152e77c30d005b5d49cbc08a602c3 ) [infinite_supply] => [cmc_rank] => 2630 [self_reported_circulating_supply] => 2122056.76 [self_reported_market_cap] => 42418.576307513 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019989369326536 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -64.66589946 [percent_change_90d] => -6.66301649 [market_cap] => 136128.49963799 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 199893.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2629] => stdClass Object ( [id] => 31154 [name] => Galaxis [symbol] => GALAXIS [slug] => galaxis [num_market_pairs] => 15 [date_added] => 2024-05-10T10:34:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => loyalty [2] => content-creation [3] => ethereum-ecosystem [4] => cmc-labs ) [max_supply] => [circulating_supply] => 323617938 [total_supply] => 7500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x423071774C43c0Aaf4210b439E7CDA8c797e2F26 ) [infinite_supply] => [cmc_rank] => 2631 [self_reported_circulating_supply] => 1913491633 [self_reported_market_cap] => 802283.18896028 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041927708233689 [volume_24h] => 538794.94676707 [volume_change_24h] => 9.0737 [percent_change_1h] => -0.96786259 [percent_change_24h] => -9.95399175 [percent_change_7d] => -12.44890485 [percent_change_30d] => -53.81576695 [percent_change_60d] => -67.72445671 [percent_change_90d] => -90.83600784 [market_cap] => 135685.58483652 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3144578.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2630] => stdClass Object ( [id] => 12649 [name] => Alanyaspor Fan Token [symbol] => ALA [slug] => alanyaspor-fan-token [num_market_pairs] => 3 [date_added] => 2021-10-12T08:57:06.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem ) [max_supply] => 3000000 [circulating_supply] => 1340618 [total_supply] => 3000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xF9e3cBdadE7dC23629e05906EAB9af435bCB97e7 ) [infinite_supply] => [cmc_rank] => 2629 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1018437463983 [volume_24h] => 20790.29393318 [volume_change_24h] => -42.3103 [percent_change_1h] => -0.00894336 [percent_change_24h] => -6.27887154 [percent_change_7d] => -8.10079612 [percent_change_30d] => -16.22377387 [percent_change_60d] => -29.95698794 [percent_change_90d] => -38.41278022 [market_cap] => 136533.559609 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 305531.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2631] => stdClass Object ( [id] => 4058 [name] => FIBOS [symbol] => FO [slug] => fibos [num_market_pairs] => 5 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1071593128.2369 [total_supply] => 1075771761.0869 [infinite_supply] => [platform] => [cmc_rank] => 2632 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012650950623922 [volume_24h] => 1567.41157645 [volume_change_24h] => -0.014 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -79.04130876 [percent_change_30d] => -85.02433048 [percent_change_60d] => -84.195609 [percent_change_90d] => -80.90714146 [market_cap] => 135566.71754259 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136095.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2632] => stdClass Object ( [id] => 11752 [name] => XP NETWORK [symbol] => XPNET [slug] => xp-network [num_market_pairs] => 18 [date_added] => 2021-09-08T02:00:16.000Z [tags] => Array ( [0] => collectibles-nfts ) [max_supply] => [circulating_supply] => 131870792 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8cf8238abf7b933Bf8BB5Ea2C7E4Be101c11de2A ) [infinite_supply] => [cmc_rank] => 2633 [self_reported_circulating_supply] => 576808687 [self_reported_market_cap] => 591149.53609213 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010248624013739 [volume_24h] => 6409.87781171 [volume_change_24h] => 686.1579 [percent_change_1h] => 0.00119894 [percent_change_24h] => 0.89810784 [percent_change_7d] => -0.35677885 [percent_change_30d] => -19.47789767 [percent_change_60d] => -23.42625386 [percent_change_90d] => -23.61441337 [market_cap] => 135149.41656019 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1024862.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2633] => stdClass Object ( [id] => 7404 [name] => Value Liquidity [symbol] => VALUE [slug] => value-defi [num_market_pairs] => 28 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator ) [max_supply] => 6626401 [circulating_supply] => 6220177.482 [total_supply] => 6220177.482 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49e833337ece7afe375e44f4e3e8481029218e5c ) [infinite_supply] => [cmc_rank] => 2634 [self_reported_circulating_supply] => 6220177.482 [self_reported_market_cap] => 133770.59022938 [tvl_ratio] => 0.27477863 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021505912108856 [volume_24h] => 39284.07343413 [volume_change_24h] => 9927.4865 [percent_change_1h] => -0.15195031 [percent_change_24h] => 11.77327755 [percent_change_7d] => 24.33279829 [percent_change_30d] => 10.88403724 [percent_change_60d] => -14.67418375 [percent_change_90d] => 24.34852335 [market_cap] => 133770.59022938 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 142506.8 [tvl] => 486830.39748 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2634] => stdClass Object ( [id] => 28832 [name] => Cleo Tech [symbol] => CLEO [slug] => cleo-tech [num_market_pairs] => 12 [date_added] => 2023-12-25T04:33:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 113774330 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xF9B2Ebdfa24688f0Dfb12cc55782e635f91E64a2 ) [infinite_supply] => [cmc_rank] => 2635 [self_reported_circulating_supply] => 113668853 [self_reported_market_cap] => 133234.69159291 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011721301665014 [volume_24h] => 8.55831547 [volume_change_24h] => -97.1556 [percent_change_1h] => 0.03064431 [percent_change_24h] => -2.95449382 [percent_change_7d] => -2.14541032 [percent_change_30d] => -10.78727822 [percent_change_60d] => -16.91907513 [percent_change_90d] => -36.59391524 [market_cap] => 133358.32436648 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1172130.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2635] => stdClass Object ( [id] => 5618 [name] => Dawn Protocol [symbol] => DAWN [slug] => dawn-protocol [num_market_pairs] => 14 [date_added] => 2020-05-27T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => gaming [2] => ethereum-ecosystem [3] => injective-ecosystem ) [max_supply] => 93468683 [circulating_supply] => 74464266.095222 [total_supply] => 76588156.827429 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x580c8520deda0a441522aeae0f9f7a5f29629afa ) [infinite_supply] => [cmc_rank] => 2636 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017863480427561 [volume_24h] => 124.14551745 [volume_change_24h] => -2.4132 [percent_change_1h] => -0.58133481 [percent_change_24h] => -2.39488609 [percent_change_7d] => 12.71523156 [percent_change_30d] => -55.84818951 [percent_change_60d] => 66.55706055 [percent_change_90d] => -22.22527413 [market_cap] => 133019.09599447 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 166967.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2636] => stdClass Object ( [id] => 8259 [name] => Furucombo [symbol] => COMBO [slug] => furucombo [num_market_pairs] => 27 [date_added] => 2021-01-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => defiance-capital-portfolio [3] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 40569925.1 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfFffFffF2ba8F66D4e51811C5190992176930278 ) [infinite_supply] => [cmc_rank] => 2637 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032573904228476 [volume_24h] => 28220.58608084 [volume_change_24h] => 5628.7983 [percent_change_1h] => 0 [percent_change_24h] => -7.58445675 [percent_change_7d] => -6.68619388 [percent_change_30d] => -20.77174307 [percent_change_60d] => -20.75614173 [percent_change_90d] => -12.26664137 [market_cap] => 132152.08547638 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 325739.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2637] => stdClass Object ( [id] => 12778 [name] => Ojamu [symbol] => OJA [slug] => ojamu [num_market_pairs] => 13 [date_added] => 2021-10-15T08:18:52.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 90742038.984427 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0aa7efe4945db24d95ca6e117bba65ed326e291a ) [infinite_supply] => [cmc_rank] => 2638 [self_reported_circulating_supply] => 32613000 [self_reported_market_cap] => 47198.963997979 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014472438597485 [volume_24h] => 239.58756303 [volume_change_24h] => -20.8844 [percent_change_1h] => 0.01746447 [percent_change_24h] => 6.00406567 [percent_change_7d] => 4.22684428 [percent_change_30d] => -9.82064044 [percent_change_60d] => -41.31840267 [percent_change_90d] => -28.95244821 [market_cap] => 131325.85874128 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144724.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2638] => stdClass Object ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 14 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2147483648 [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [infinite_supply] => [cmc_rank] => 2639 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012351371635061 [volume_24h] => 56386.21363148 [volume_change_24h] => -3.6871 [percent_change_1h] => 0.11170642 [percent_change_24h] => -2.65355688 [percent_change_7d] => 11.47702355 [percent_change_30d] => -19.62936317 [percent_change_60d] => -12.0956024 [percent_change_90d] => 17.72058967 [market_cap] => 130974.50009263 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 265243.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2639] => stdClass Object ( [id] => 6470 [name] => Hiblocks [symbol] => HIBS [slug] => hiblocks [num_market_pairs] => 8 [date_added] => 2020-08-10T00:00:00.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 10086444804 [total_supply] => 19970843711 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xE06b40df899b9717b4E6B50711E1dc72d08184cF ) [infinite_supply] => [cmc_rank] => 2641 [self_reported_circulating_supply] => 11875091351.712 [self_reported_market_cap] => 151933.94385558 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2794338953331E-5 [volume_24h] => 634.30013078 [volume_change_24h] => 0 [percent_change_1h] => -5.44815951 [percent_change_24h] => -10.63323489 [percent_change_7d] => -9.95460868 [percent_change_30d] => -18.64321996 [percent_change_60d] => -38.87127246 [percent_change_90d] => -45.26193632 [market_cap] => 129049.39365644 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 255886.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2640] => stdClass Object ( [id] => 7750 [name] => Eden [symbol] => EDEN [slug] => eden-network [num_market_pairs] => 59 [date_added] => 2020-11-23T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => exnetwork-capital-portfolio ) [max_supply] => 250000000 [circulating_supply] => 13232627 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559 ) [infinite_supply] => [cmc_rank] => 2642 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0096168406997187 [volume_24h] => 77059.25338577 [volume_change_24h] => -15.496 [percent_change_1h] => -0.67108273 [percent_change_24h] => -7.42568122 [percent_change_7d] => -14.43424338 [percent_change_30d] => -46.22557539 [percent_change_60d] => -63.42913262 [percent_change_90d] => -47.78145347 [market_cap] => 127256.0658978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2404210.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2641] => stdClass Object ( [id] => 35076 [name] => Healix AI [symbol] => HXAI [slug] => healix-ai [num_market_pairs] => 1 [date_added] => 2025-01-07T07:47:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 10000000 [total_supply] => 10000000 [infinite_supply] => [platform] => [cmc_rank] => 2643 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 126766.5690019 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01267665690019 [volume_24h] => 7343.78946117 [volume_change_24h] => -37.1269 [percent_change_1h] => 3.8395013 [percent_change_24h] => -9.00990357 [percent_change_7d] => -33.08173131 [percent_change_30d] => -87.16366387 [percent_change_60d] => -87.16366387 [percent_change_90d] => -87.16366387 [market_cap] => 126766.5690019 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 126766.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2642] => stdClass Object ( [id] => 33384 [name] => Wet Ass Pussy [symbol] => WAP [slug] => wet-ass-pussy [num_market_pairs] => 27 [date_added] => 2024-10-09T13:06:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Bz7vVzQhm2KMW1XgcrDruYega1MiwrAs1DQysrx4tFkp ) [infinite_supply] => [cmc_rank] => 2644 [self_reported_circulating_supply] => 999999993 [self_reported_market_cap] => 126644.49971246 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012664450059897 [volume_24h] => 6804.08307388 [volume_change_24h] => -71.7866 [percent_change_1h] => -3.873E-5 [percent_change_24h] => -8.85877626 [percent_change_7d] => -36.5262837 [percent_change_30d] => -0.92149903 [percent_change_60d] => -41.70206143 [percent_change_90d] => -87.83509292 [market_cap] => 126644.50059897 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 126644.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2643] => stdClass Object ( [id] => 32877 [name] => Lamas Finance [symbol] => LMF [slug] => lamas-finance [num_market_pairs] => 9 [date_added] => 2024-08-29T06:55:08.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 7180391 [total_supply] => 7380391.37 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => LMFzmYL6y1FX8HsEmZ6yNKNzercBmtmpg2ZoLwuUboU ) [infinite_supply] => [cmc_rank] => 2645 [self_reported_circulating_supply] => 7392713 [self_reported_market_cap] => 130355.79183729 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017633011296028 [volume_24h] => 3232.34308377 [volume_change_24h] => -52.0571 [percent_change_1h] => -0.84009334 [percent_change_24h] => -10.85032758 [percent_change_7d] => -16.46937421 [percent_change_30d] => -18.5987986 [percent_change_60d] => -11.69582846 [percent_change_90d] => 7.38172358 [market_cap] => 126611.9156129 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130138.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2644] => stdClass Object ( [id] => 22088 [name] => Infinity Games [symbol] => ING [slug] => infinity-angel [num_market_pairs] => 6 [date_added] => 2022-10-06T13:52:40.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5000000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xae7c682ba26ad6835b6150ffb35f22db9987f509 ) [infinite_supply] => [cmc_rank] => 2646 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.520652424951E-5 [volume_24h] => 89106.13868594 [volume_change_24h] => -0.2192 [percent_change_1h] => -1.00872296 [percent_change_24h] => -4.68758896 [percent_change_7d] => -23.54383713 [percent_change_30d] => -21.53318189 [percent_change_60d] => -31.81890131 [percent_change_90d] => -37.2182191 [market_cap] => 126032.62124755 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 126032.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2645] => stdClass Object ( [id] => 8710 [name] => bAlpha [symbol] => BALPHA [slug] => balpha [num_market_pairs] => 6 [date_added] => 2021-03-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 18000.1 [circulating_supply] => 18000.1 [total_supply] => 18000.1 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7a5ce6abD131EA6B148a022CB76fc180ae3315A6 ) [infinite_supply] => [cmc_rank] => 2647 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9723882344763 [volume_24h] => 41.46129347 [volume_change_24h] => -83.729 [percent_change_1h] => 0 [percent_change_24h] => -7.21901852 [percent_change_7d] => -6.26110418 [percent_change_30d] => -36.66204056 [percent_change_60d] => -44.51128796 [percent_change_90d] => -21.41239874 [market_cap] => 125503.6854594 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 125503.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2646] => stdClass Object ( [id] => 6901 [name] => Swerve [symbol] => SWRV [slug] => swerve [num_market_pairs] => 38 [date_added] => 2020-09-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => amm [5] => governance ) [max_supply] => 33000000 [circulating_supply] => 18428819.538573 [total_supply] => 21226367.618733 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8baa0e4287890a5f79863ab62b7f175cecbd433 ) [infinite_supply] => [cmc_rank] => 2648 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.41052465 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0067847103473127 [volume_24h] => 231.84199381 [volume_change_24h] => -80.7981 [percent_change_1h] => -0.01269222 [percent_change_24h] => -8.04447087 [percent_change_7d] => -0.00197999 [percent_change_30d] => -8.78596961 [percent_change_60d] => -32.01234264 [percent_change_90d] => 42.52065285 [market_cap] => 125034.20261211 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 223895.44 [tvl] => 304571.72026 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2647] => stdClass Object ( [id] => 10803 [name] => RealFevr [symbol] => FEVR [slug] => realfevr [num_market_pairs] => 23 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => binance-smart-chain [5] => polkastarter [6] => play-to-earn [7] => bnb-chain-ecosystem ) [max_supply] => 15453746771 [circulating_supply] => 10779065385.22 [total_supply] => 15453174571.08 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x82030cdbd9e4b7c5bb0b811a61da6360d69449cc ) [infinite_supply] => [cmc_rank] => 2649 [self_reported_circulating_supply] => 13026473026.92 [self_reported_market_cap] => 150013.09476608 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.151601776291E-5 [volume_24h] => 191.94798997 [volume_change_24h] => -36.5628 [percent_change_1h] => -0.00723297 [percent_change_24h] => -1.14406626 [percent_change_7d] => -5.96795808 [percent_change_30d] => -23.31474724 [percent_change_60d] => -23.57294518 [percent_change_90d] => -35.67864539 [market_cap] => 124131.90844376 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 177965.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2648] => stdClass Object ( [id] => 21621 [name] => Legends of Elysium [symbol] => LOE [slug] => legends-of-elysium [num_market_pairs] => 12 [date_added] => 2022-08-29T16:08:24.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 13763427 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8b78927048de67b9e8c8f834359f15c3822ed871 ) [infinite_supply] => [cmc_rank] => 2650 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.008911262102895 [volume_24h] => 117366.12574628 [volume_change_24h] => -2.0414 [percent_change_1h] => 4.29418627 [percent_change_24h] => 0.96477705 [percent_change_7d] => -28.10748321 [percent_change_30d] => -44.80347315 [percent_change_60d] => -63.43481074 [percent_change_90d] => -51.69070816 [market_cap] => 122649.50543106 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1782252.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2649] => stdClass Object ( [id] => 5409 [name] => 4P FOUR [symbol] => FOUR [slug] => 4thpillar-technologies [num_market_pairs] => 18 [date_added] => 2020-04-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 213266834 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 ) [infinite_supply] => [cmc_rank] => 2651 [self_reported_circulating_supply] => 126901358.92 [self_reported_market_cap] => 72883.871693601 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005743348401773 [volume_24h] => 197.5179345 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -6.59162251 [percent_change_7d] => -15.40282366 [percent_change_30d] => -59.3204852 [percent_change_60d] => -28.34121067 [percent_change_90d] => -34.20502529 [market_cap] => 122486.57302051 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 229733.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2650] => stdClass Object ( [id] => 31989 [name] => Quantum Network [symbol] => QSWAP [slug] => quantum-network [num_market_pairs] => 2 [date_added] => 2024-06-26T06:59:34.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9195218901 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6a8b188fadbe8b52a2c23ea2d0df74f8956e7730 ) [infinite_supply] => [cmc_rank] => 2652 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 132744.26295972 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3274426295972E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -28.19758473 [percent_change_30d] => -74.43236395 [percent_change_60d] => -77.17584025 [percent_change_90d] => -73.72103055 [market_cap] => 122061.25557665 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132744.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2651] => stdClass Object ( [id] => 8368 [name] => Xeno Token [symbol] => XNO [slug] => xeno-token [num_market_pairs] => 5 [date_added] => 2021-02-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 1183558942 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc03a652efbbacfabde37cd66c7a4ff4332f7186c ) [infinite_supply] => [cmc_rank] => 2653 [self_reported_circulating_supply] => 158934070 [self_reported_market_cap] => 16365.071484811 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001029676738588 [volume_24h] => 50042.36974055 [volume_change_24h] => 936.2622 [percent_change_1h] => 4.02421346 [percent_change_24h] => 2.97820982 [percent_change_7d] => -8.86127659 [percent_change_30d] => -18.21307363 [percent_change_60d] => 3.93987902 [percent_change_90d] => -0.9181918 [market_cap] => 121868.31113252 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 216232.12 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2652] => stdClass Object ( [id] => 7942 [name] => Curate [symbol] => XCUR [slug] => curate [num_market_pairs] => 25 [date_added] => 2020-12-10T00:00:00.000Z [tags] => Array ( [0] => fashion [1] => retail [2] => marketplace [3] => collectibles-nfts [4] => defi [5] => e-commerce [6] => payments [7] => ethereum-ecosystem [8] => governance [9] => algorand-ecosystem [10] => bnb-chain-ecosystem ) [max_supply] => 60000000 [circulating_supply] => 8428244 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE1c7E30C42C24582888C758984f6e382096786bd ) [infinite_supply] => [cmc_rank] => 2654 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 719471.33435036 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014389426687007 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 3.12585088 [percent_change_60d] => 513.41857088 [percent_change_90d] => 105.83863595 [market_cap] => 121277.59913821 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 863365.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2653] => stdClass Object ( [id] => 34923 [name] => Oddity Crypto [symbol] => ODDITY [slug] => oddity-crypto [num_market_pairs] => 1 [date_added] => 2024-12-27T08:59:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999996171 [circulating_supply] => 999996171 [total_supply] => 999996171 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3pecTjzEGY3JhVDT3UdJTnMdbsSgBkocYBCce3EUpump ) [infinite_supply] => [cmc_rank] => 2655 [self_reported_circulating_supply] => 999996171 [self_reported_market_cap] => 121168.20500647 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012116866896131 [volume_24h] => 1086.36571508 [volume_change_24h] => -81.5855 [percent_change_1h] => 0 [percent_change_24h] => -17.64300939 [percent_change_7d] => -68.00064027 [percent_change_30d] => -35.7493158 [percent_change_60d] => -80.47705179 [percent_change_90d] => -80.47705179 [market_cap] => 121168.20500647 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 121168.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2654] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 20 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 20939418.210811 [total_supply] => 20939418.213311 [infinite_supply] => [platform] => [cmc_rank] => 2656 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0057443374985486 [volume_24h] => 53554.97049667 [volume_change_24h] => 2.6847 [percent_change_1h] => 0.01302988 [percent_change_24h] => 0.15794537 [percent_change_7d] => -7.59572333 [percent_change_30d] => -40.21856893 [percent_change_60d] => -27.1280391 [percent_change_90d] => 124.27885255 [market_cap] => 120283.08522615 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120283.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2655] => stdClass Object ( [id] => 14294 [name] => MNet Pioneer [symbol] => NEER [slug] => bitcountry-neer [num_market_pairs] => 3 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => polkadot-ecosystem [1] => metaverse ) [max_supply] => [circulating_supply] => 19453215 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 2657 [self_reported_circulating_supply] => 38180928 [self_reported_market_cap] => 235913.2921218 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061788255152362 [volume_24h] => 59285.60165955 [volume_change_24h] => -7.3436 [percent_change_1h] => -8.0473866 [percent_change_24h] => -5.525768 [percent_change_7d] => 4.74368876 [percent_change_30d] => -50.41204748 [percent_change_60d] => -60.44022793 [percent_change_90d] => -63.90110496 [market_cap] => 120198.02119537 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 617882.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2656] => stdClass Object ( [id] => 9046 [name] => 8PAY [symbol] => 8PAY [slug] => 8pay [num_market_pairs] => 37 [date_added] => 2021-04-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 88888888 [circulating_supply] => 60010875 [total_supply] => 88888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06DDb3a8BC0aBc14f85e974CF1A93a6f8d4909d9 ) [infinite_supply] => [cmc_rank] => 2658 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020029106391658 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -1.67040087 [percent_change_7d] => -2.44216801 [percent_change_30d] => -20.51994427 [percent_change_60d] => -18.15064068 [percent_change_90d] => -7.96595597 [market_cap] => 120196.42000315 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 178036.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2657] => stdClass Object ( [id] => 12115 [name] => Orion Money [symbol] => ORION [slug] => orion-money [num_market_pairs] => 29 [date_added] => 2021-09-24T01:47:22.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polkastarter [2] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 95000672.558556 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x727f064a78dc734d33eec18d5370aef32ffd46e4 ) [infinite_supply] => [cmc_rank] => 2659 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.52255599 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012615486883707 [volume_24h] => 471.38806231 [volume_change_24h] => 4047.5604 [percent_change_1h] => -0.00935553 [percent_change_24h] => -5.36026149 [percent_change_7d] => -2.40616588 [percent_change_30d] => -8.86641915 [percent_change_60d] => -9.48446378 [percent_change_90d] => 30.94467111 [market_cap] => 119847.97386058 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1261548.69 [tvl] => 78714.98386 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2658] => stdClass Object ( [id] => 27856 [name] => Pengycoin [symbol] => PENGY [slug] => pengy [num_market_pairs] => 6 [date_added] => 2023-08-16T02:24:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 995704045 [total_supply] => 999703154.59 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9YHZjCb14bB9XWZz6FZPTf5nek7kLeoGHmNNrgcxpump ) [infinite_supply] => [cmc_rank] => 2660 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012004835636289 [volume_24h] => 4629.38732434 [volume_change_24h] => -23.3286 [percent_change_1h] => -0.85146677 [percent_change_24h] => -5.80463131 [percent_change_7d] => -7.17368522 [percent_change_30d] => -84.69872501 [percent_change_60d] => 23.59077425 [percent_change_90d] => -54.35352564 [market_cap] => 119532.63402613 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120048.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2659] => stdClass Object ( [id] => 25612 [name] => Emorya Finance [symbol] => EMR [slug] => emorya-finance [num_market_pairs] => 5 [date_added] => 2023-12-11T07:44:12.000Z [tags] => Array ( [0] => multiversx-ecosystem ) [max_supply] => 999999985 [circulating_supply] => 131623151 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => EMR-d10ed9 ) [infinite_supply] => [cmc_rank] => 2661 [self_reported_circulating_supply] => 552638403 [self_reported_market_cap] => 500409.76309484 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00090549219956189 [volume_24h] => 4951.22554811 [volume_change_24h] => 22.4936 [percent_change_1h] => -0.41106521 [percent_change_24h] => -3.48311987 [percent_change_7d] => -26.72934416 [percent_change_30d] => 3.49815221 [percent_change_60d] => -49.7739779 [percent_change_90d] => -38.94645957 [market_cap] => 119183.73651226 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 905492.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2660] => stdClass Object ( [id] => 15266 [name] => Metagalaxy Land [symbol] => MEGALAND [slug] => metagalaxy-land [num_market_pairs] => 12 [date_added] => 2021-11-29T06:30:15.000Z [tags] => Array ( [0] => metaverse ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcAb1fd29D6FD64bB63471B666e8dbfC1915bF90E ) [infinite_supply] => [cmc_rank] => 2662 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 118113.11660735 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011811311660735 [volume_24h] => 54386.28839233 [volume_change_24h] => -6.7289 [percent_change_1h] => -0.05398398 [percent_change_24h] => -0.89663649 [percent_change_7d] => -4.81061461 [percent_change_30d] => -14.14988369 [percent_change_60d] => -40.23105072 [percent_change_90d] => -46.05567638 [market_cap] => 118113.11660735 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118113.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2661] => stdClass Object ( [id] => 5674 [name] => PhoenixDAO [symbol] => PHNX [slug] => phoenixdao [num_market_pairs] => 10 [date_added] => 2020-06-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 110000000 [circulating_supply] => 87000000 [total_supply] => 110000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38A2fDc11f526Ddd5a607C1F251C065f40fBF2f7 ) [infinite_supply] => [cmc_rank] => 2663 [self_reported_circulating_supply] => 37504440 [self_reported_market_cap] => 50490.26874397 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013462477707698 [volume_24h] => 9.97853647 [volume_change_24h] => -2.4132 [percent_change_1h] => -0.58133481 [percent_change_24h] => -2.39488609 [percent_change_7d] => 766.67597588 [percent_change_30d] => 76.67709206 [percent_change_60d] => 54.98342473 [percent_change_90d] => 45.12155554 [market_cap] => 117123.55605697 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 148087.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2662] => stdClass Object ( [id] => 11562 [name] => Kava Swap [symbol] => SWP [slug] => kava-swap [num_market_pairs] => 5 [date_added] => 2021-09-01T22:04:14.000Z [tags] => Array ( ) [max_supply] => 250000000 [circulating_supply] => 33854166 [total_supply] => 250000000 [infinite_supply] => [platform] => [cmc_rank] => 2664 [self_reported_circulating_supply] => 33854166 [self_reported_market_cap] => 116132.68605809 [tvl_ratio] => 0.14437835 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034303809480372 [volume_24h] => 135553.81329014 [volume_change_24h] => -1.6878 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.0116179 [percent_change_7d] => -8.01351096 [percent_change_30d] => -27.25937104 [percent_change_60d] => 3.89198181 [percent_change_90d] => 1.26886767 [market_cap] => 116132.68605809 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 857595.24 [tvl] => 804363.63069 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2663] => stdClass Object ( [id] => 1185 [name] => FreedomCoin [symbol] => FREED [slug] => freedomcoin-freed [num_market_pairs] => 6 [date_added] => 2016-03-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => blake ) [max_supply] => [circulating_supply] => 6604387.318691 [total_supply] => 18000000 [infinite_supply] => [platform] => [cmc_rank] => 2665 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01746120860336 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.16734965 [percent_change_24h] => -15.72122297 [percent_change_7d] => 16.41373286 [percent_change_30d] => -12.42969738 [percent_change_60d] => -75.91107752 [percent_change_90d] => 82.33419614 [market_cap] => 115320.58466905 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 314301.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2664] => stdClass Object ( [id] => 4917 [name] => DEXA COIN [symbol] => DEXA [slug] => dexa-coin [num_market_pairs] => 6 [date_added] => 2019-11-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 25000000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x725440512cb7b78bf56b334e50e31707418231cb ) [infinite_supply] => [cmc_rank] => 2666 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5684000887604E-6 [volume_24h] => 66596.16594037 [volume_change_24h] => 84.965 [percent_change_1h] => -0.0132176 [percent_change_24h] => 0.46269366 [percent_change_7d] => -4.35605048 [percent_change_30d] => -41.17826906 [percent_change_60d] => -49.5179868 [percent_change_90d] => -42.92822918 [market_cap] => 114210.00221901 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 456840.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2665] => stdClass Object ( [id] => 416 [name] => HempCoin [symbol] => THC [slug] => hempcoin [num_market_pairs] => 4 [date_added] => 2014-06-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => scrypt [3] => masternodes ) [max_supply] => 300000000 [circulating_supply] => 267467884.8766 [total_supply] => 267603035.071 [infinite_supply] => [platform] => [cmc_rank] => 2667 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00042619543260196 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -54.56944095 [percent_change_60d] => -70.99493606 [percent_change_90d] => -76.21039528 [market_cap] => 113993.59090211 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 127858.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2666] => stdClass Object ( [id] => 34349 [name] => Dogecast (dogecast.build) [symbol] => DOGE [slug] => dogecast-build [num_market_pairs] => 3 [date_added] => 2024-12-02T07:31:40.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => doggone-doggerel ) [max_supply] => 1000000000 [circulating_supply] => 573000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf74f23b65e15910676877d45ced8ee0556a9c508 ) [infinite_supply] => [cmc_rank] => 2668 [self_reported_circulating_supply] => 660000000 [self_reported_market_cap] => 131026.40808311 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019852486073198 [volume_24h] => 163262.47957842 [volume_change_24h] => -1.8696 [percent_change_1h] => 0.40873369 [percent_change_24h] => -3.42193221 [percent_change_7d] => -4.98024301 [percent_change_30d] => -37.30947849 [percent_change_60d] => 2.88076461 [percent_change_90d] => -57.54993907 [market_cap] => 113754.74519943 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 198524.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2667] => stdClass Object ( [id] => 7349 [name] => Centaur [symbol] => CNTR [slug] => centaur [num_market_pairs] => 10 [date_added] => 2020-10-09T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => injective-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 4928458333 [total_supply] => 6000000000 [infinite_supply] => [platform] => [cmc_rank] => 2669 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3046206860809E-5 [volume_24h] => 3.20309766 [volume_change_24h] => -81.555 [percent_change_1h] => 0 [percent_change_24h] => -8.99922821 [percent_change_7d] => -13.09814343 [percent_change_30d] => -24.5070909 [percent_change_60d] => -45.00139229 [percent_change_90d] => 15.28075901 [market_cap] => 113582.2702472 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 138277.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2668] => stdClass Object ( [id] => 11291 [name] => Kryptomon [symbol] => KMON [slug] => kryptomon [num_market_pairs] => 29 [date_added] => 2021-08-17T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => poolz-finance-portfolio [4] => exnetwork-capital-portfolio [5] => polkafoundry-red-kite [6] => play-to-earn [7] => icetea-labs ) [max_supply] => [circulating_supply] => 189843488 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc4170fd71eced3c80badca77f4e12e8aac1e3436 ) [infinite_supply] => [cmc_rank] => 2670 [self_reported_circulating_supply] => 942341225.83 [self_reported_market_cap] => 562954.26064592 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059739958861513 [volume_24h] => 49355.98075826 [volume_change_24h] => 30.1862 [percent_change_1h] => 2.94565363 [percent_change_24h] => -8.95351537 [percent_change_7d] => -2.55231108 [percent_change_30d] => -40.67837009 [percent_change_60d] => -52.76082805 [percent_change_90d] => -25.69100859 [market_cap] => 113412.42163246 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 597399.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2669] => stdClass Object ( [id] => 33170 [name] => ONE PUNCH CAT [symbol] => PUNCH [slug] => one-punch-cat [num_market_pairs] => 4 [date_added] => 2024-09-26T00:17:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 866889910.55614 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => of28WzrGVqVKCC35zjkQBrndCCDzErtzg7cj2mypump ) [infinite_supply] => [cmc_rank] => 2671 [self_reported_circulating_supply] => 945260567 [self_reported_market_cap] => 123169.56161021 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013030223190323 [volume_24h] => 122803.13874153 [volume_change_24h] => -9.5739 [percent_change_1h] => -0.37420557 [percent_change_24h] => -35.0018201 [percent_change_7d] => -49.92347427 [percent_change_30d] => -83.16306749 [percent_change_60d] => -74.72295754 [percent_change_90d] => -75.54020805 [market_cap] => 112957.69015986 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130302.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2670] => stdClass Object ( [id] => 33127 [name] => KOI [symbol] => KOAI [slug] => koi-protocol [num_market_pairs] => 4 [date_added] => 2024-09-29T16:11:14.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 82221425 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7e331b55e4fbba7cb9c1fc855ed0dac2983e7798 ) [infinite_supply] => [cmc_rank] => 2672 [self_reported_circulating_supply] => 82221425 [self_reported_market_cap] => 112561.97162465 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013690102260409 [volume_24h] => 13525.54881325 [volume_change_24h] => 229.1699 [percent_change_1h] => 0.00371154 [percent_change_24h] => -5.33657446 [percent_change_7d] => -8.54268656 [percent_change_30d] => 85.97949845 [percent_change_60d] => 143.71332915 [percent_change_90d] => -25.61326732 [market_cap] => 112561.97162465 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1369010.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2671] => stdClass Object ( [id] => 8603 [name] => Bitune [symbol] => TUNE [slug] => antimatter [num_market_pairs] => 19 [date_added] => 2021-02-27T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => dapp [4] => ethereum-ecosystem [5] => heco-ecosystem [6] => options [7] => polkastarter [8] => bounce-launchpad [9] => arbitrum-ecosystem [10] => bnb-chain-ecosystem [11] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 31301449 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fac00ccee478eced6a120a50ed2ab28ee7fe32b ) [infinite_supply] => [cmc_rank] => 2675 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003576320205178 [volume_24h] => 131155.33941966 [volume_change_24h] => 2.5357 [percent_change_1h] => -0.48564276 [percent_change_24h] => 3.17940643 [percent_change_7d] => -2.80083761 [percent_change_30d] => -23.54196295 [percent_change_60d] => -65.09503618 [percent_change_90d] => -68.6509137 [market_cap] => 111944.00451005 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 357632.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2672] => stdClass Object ( [id] => 8726 [name] => Idavoll DAO [symbol] => IDV [slug] => idavoll-network [num_market_pairs] => 11 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 924278318 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45448E05020576929fcDEabC228E35b420098840 ) [infinite_supply] => [cmc_rank] => 2673 [self_reported_circulating_supply] => 924278317.85544 [self_reported_market_cap] => 112463.29401236 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012167687139227 [volume_24h] => 48.67118575 [volume_change_24h] => 0 [percent_change_1h] => -0.01269222 [percent_change_24h] => 0.61928922 [percent_change_7d] => -3.79411228 [percent_change_30d] => -12.9583693 [percent_change_60d] => -17.27410924 [percent_change_90d] => -16.86032932 [market_cap] => 112463.29402995 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 243353.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2673] => stdClass Object ( [id] => 6949 [name] => Hedget [symbol] => HGET [slug] => hedget [num_market_pairs] => 20 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => options [6] => alameda-research-portfolio [7] => exnetwork-capital-portfolio [8] => chromia-ecosystem ) [max_supply] => [circulating_supply] => 1751448 [total_supply] => 1751448 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7968bc6a03017ea2de509aaa816f163db0f35148 ) [infinite_supply] => [cmc_rank] => 2674 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.064039257104308 [volume_24h] => 101758.18677601 [volume_change_24h] => 67059.2728 [percent_change_1h] => 0.01537308 [percent_change_24h] => -13.22889851 [percent_change_7d] => 1.73757624 [percent_change_30d] => 7.18738765 [percent_change_60d] => -30.43302874 [percent_change_90d] => -48.31554948 [market_cap] => 112161.42877683 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 112161.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2674] => stdClass Object ( [id] => 29099 [name] => Minu [symbol] => MINU [slug] => minu [num_market_pairs] => 13 [date_added] => 2024-01-19T09:32:33.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain [2] => doggone-doggerel ) [max_supply] => 100000000000000 [circulating_supply] => 3793242260570 [total_supply] => 3793242260570 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf48f91df403976060cC05dBbf8A0901b09fdeFd4 ) [infinite_supply] => [cmc_rank] => 2676 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 169.937466 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9377658679476E-8 [volume_24h] => 517.57967398 [volume_change_24h] => 13.0828 [percent_change_1h] => 0 [percent_change_24h] => -23.78793462 [percent_change_7d] => -50.54608719 [percent_change_30d] => 4.66372806 [percent_change_60d] => -14.23662699 [percent_change_90d] => -17.37943365 [market_cap] => 111436.57641959 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2937765.87 [tvl] => 655.75051 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2675] => stdClass Object ( [id] => 25002 [name] => KING [symbol] => KING [slug] => king [num_market_pairs] => 19 [date_added] => 2023-05-06T12:39:21.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 9270000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe28027c99c7746ffb56b0113e5d9708ac86fae8f ) [infinite_supply] => [cmc_rank] => 2677 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 120035.88885926 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2003588885926E-5 [volume_24h] => 5095.65677299 [volume_change_24h] => 1.8304 [percent_change_1h] => 9.5E-7 [percent_change_24h] => 0.03084443 [percent_change_7d] => -1.11810162 [percent_change_30d] => -36.03494662 [percent_change_60d] => -46.65695543 [percent_change_90d] => -29.44608483 [market_cap] => 111273.26897254 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120035.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2676] => stdClass Object ( [id] => 3779 [name] => CoTrader [symbol] => COT [slug] => cotrader [num_market_pairs] => 9 [date_added] => 2019-03-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 20000000000 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5c872500c00565505f3624ab435c222e558e9ff8 ) [infinite_supply] => [cmc_rank] => 2678 [self_reported_circulating_supply] => 18886520618 [self_reported_market_cap] => 104288.27027657 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.5218360430653E-6 [volume_24h] => 56.49452576 [volume_change_24h] => -13.6578 [percent_change_1h] => -0.92331665 [percent_change_24h] => -5.48712997 [percent_change_7d] => 3.81180707 [percent_change_30d] => -43.59665426 [percent_change_60d] => -66.63502972 [percent_change_90d] => -49.69161345 [market_cap] => 110436.72086131 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110436.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2677] => stdClass Object ( [id] => 32743 [name] => APES [symbol] => APES [slug] => apes [num_market_pairs] => 14 [date_added] => 2024-08-19T17:54:49.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999999775 [circulating_supply] => 999994943 [total_supply] => 999994943 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 984GBL7PhceChtN64NWLdBb49rSQXX7ozpdkEbR1pump ) [infinite_supply] => [cmc_rank] => 2640 [self_reported_circulating_supply] => 981449339 [self_reported_market_cap] => 127415.1302124 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012982344085353 [volume_24h] => 159443.95939369 [volume_change_24h] => 2.2368 [percent_change_1h] => 0.05401199 [percent_change_24h] => -7.16884739 [percent_change_7d] => -23.48272738 [percent_change_30d] => -27.4515783 [percent_change_60d] => -50.41149668 [percent_change_90d] => -52.96263014 [market_cap] => 129822.78433639 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 129823.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2678] => stdClass Object ( [id] => 12599 [name] => ASPO World [symbol] => ASPO [slug] => aspo-world [num_market_pairs] => 14 [date_added] => 2021-11-14T13:43:12.000Z [tags] => Array ( [0] => gaming [1] => polkafoundry-red-kite [2] => play-to-earn [3] => icetea-labs ) [max_supply] => 500000000 [circulating_supply] => 79936866 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1a9b49e9f075c37fe5f86c916bac9deb33556d7e ) [infinite_supply] => [cmc_rank] => 2679 [self_reported_circulating_supply] => 55687834 [self_reported_market_cap] => 76421.762422857 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013723242032157 [volume_24h] => 363.81743871 [volume_change_24h] => 120.7593 [percent_change_1h] => 0 [percent_change_24h] => -0.70257168 [percent_change_7d] => -2.02222765 [percent_change_30d] => -17.34926329 [percent_change_60d] => -16.09349805 [percent_change_90d] => -19.15172686 [market_cap] => 109699.29594101 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 686162.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2679] => stdClass Object ( [id] => 12137 [name] => NFTrade [symbol] => NFTD [slug] => nftrade [num_market_pairs] => 19 [date_added] => 2021-09-24T13:53:46.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => dao-maker [3] => poolz-finance-portfolio [4] => polkafoundry-red-kite ) [max_supply] => 135000000 [circulating_supply] => 32741175 [total_supply] => 135000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e0fe2947752be0d5acf73aae77362daf79cb379 ) [infinite_supply] => [cmc_rank] => 2680 [self_reported_circulating_supply] => 9868125 [self_reported_market_cap] => 33037.68104589 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033479187835471 [volume_24h] => 58.90909011 [volume_change_24h] => 0 [percent_change_1h] => -0.00502021 [percent_change_24h] => -0.59719928 [percent_change_7d] => 3.66784651 [percent_change_30d] => 2.18335619 [percent_change_60d] => -9.22414762 [percent_change_90d] => -8.25682049 [market_cap] => 109614.7947779 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 451969.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2680] => stdClass Object ( [id] => 34286 [name] => Yellow Pepe [symbol] => YELPE [slug] => yellow-pepe-vip [num_market_pairs] => 4 [date_added] => 2024-11-28T13:27:38.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999970732 [total_supply] => 999970732 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3JVxH5QT9z3v7Gi2z4K4N69Bma6PHj8uovX8tYdQpump ) [infinite_supply] => [cmc_rank] => 2681 [self_reported_circulating_supply] => 999979683.31 [self_reported_market_cap] => 109550.02996868 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010955225570789 [volume_24h] => 20998.54544643 [volume_change_24h] => 11.8664 [percent_change_1h] => 3.35166243 [percent_change_24h] => 18.42111496 [percent_change_7d] => -50.59340968 [percent_change_30d] => -87.91962568 [percent_change_60d] => -97.26131488 [percent_change_90d] => -82.68269994 [market_cap] => 109549.04933247 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 109552.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2681] => stdClass Object ( [id] => 1787 [name] => Jetcoin [symbol] => JET [slug] => jetcoin [num_market_pairs] => 5 [date_added] => 2017-07-07T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => entertainment [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 72768025.125598 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8727c112c712c4a03371ac87a74dd6ab104af768 ) [infinite_supply] => [cmc_rank] => 2682 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001492165706843 [volume_24h] => 3.99961878 [volume_change_24h] => -0.0072 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.0116179 [percent_change_7d] => 0.02840231 [percent_change_30d] => 28.19403819 [percent_change_60d] => 2.97227787 [percent_change_90d] => -19.5847435 [market_cap] => 108581.95164711 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 119373.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2682] => stdClass Object ( [id] => 8643 [name] => Shadows [symbol] => DOWS [slug] => shadows [num_market_pairs] => 10 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => ethereum-ecosystem [3] => substrate [4] => polkadot [5] => duckstarter [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 26500000 [total_supply] => 39500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x661ab0ed68000491d98c796146bcf28c20d7c559 ) [infinite_supply] => [cmc_rank] => 2683 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00404529182811 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 4.90659379 [percent_change_60d] => -0.28040713 [percent_change_90d] => 28.78989541 [market_cap] => 107200.23344492 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 159789.03 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2683] => stdClass Object ( [id] => 2002 [name] => TrezarCoin [symbol] => TZC [slug] => trezarcoin [num_market_pairs] => 3 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 400000000 [circulating_supply] => 321765475 [total_supply] => 333765475 [infinite_supply] => [platform] => [cmc_rank] => 2684 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003292841495014 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.57341686 [percent_change_24h] => -5.2890472 [percent_change_7d] => -7.7127062 [percent_change_30d] => 3.57418938 [percent_change_60d] => 3.23261584 [percent_change_90d] => 40.89038705 [market_cap] => 105952.27077429 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131713.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2684] => stdClass Object ( [id] => 5187 [name] => Jarvis Network [symbol] => JRT [slug] => jarvis-network [num_market_pairs] => 26 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => ethereum-ecosystem [3] => synthetics ) [max_supply] => [circulating_supply] => 29005880.1893 [total_supply] => 225861521.29 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a9c67fee641579deba04928c4bc45f66e26343a ) [infinite_supply] => [cmc_rank] => 2685 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.22408627 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035543763332328 [volume_24h] => 90.98247652 [volume_change_24h] => -13.6403 [percent_change_1h] => -0.92331664 [percent_change_24h] => -5.48712993 [percent_change_7d] => -12.05295516 [percent_change_30d] => -12.67555779 [percent_change_60d] => -24.51747494 [percent_change_90d] => -5.92820552 [market_cap] => 103097.81406943 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 802796.85 [tvl] => 460080.88943 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2685] => stdClass Object ( [id] => 10647 [name] => BNbitcoin [symbol] => BNBTC [slug] => bnbitcoin [num_market_pairs] => 17 [date_added] => 2021-06-25T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 20999880 [circulating_supply] => 10713035 [total_supply] => 10713035 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe7cb24f449973d5b3520e5b93d88b405903c75fb ) [infinite_supply] => [cmc_rank] => 2686 [self_reported_circulating_supply] => 9591300 [self_reported_market_cap] => 91842.112279262 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0095755645511309 [volume_24h] => 1779.41259563 [volume_change_24h] => 810.5766 [percent_change_1h] => -0.20120398 [percent_change_24h] => -18.52965455 [percent_change_7d] => 6.23497385 [percent_change_30d] => 11.64907712 [percent_change_60d] => 8.40144134 [percent_change_90d] => 51.25251878 [market_cap] => 102583.35818102 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 201085.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2686] => stdClass Object ( [id] => 32732 [name] => sunpepe [symbol] => SUNPEPE [slug] => sunpepe [num_market_pairs] => 8 [date_added] => 2024-08-19T09:50:17.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron-memes [3] => sun-pump-ecosystem [4] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TAzpJHxxgJd8f5AKjzndEndH3S9pzNUM5W ) [infinite_supply] => [cmc_rank] => 2687 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 102256.20186042 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010225620186042 [volume_24h] => 4240.27559431 [volume_change_24h] => 207.9897 [percent_change_1h] => 0.09258907 [percent_change_24h] => -2.746528 [percent_change_7d] => -26.33059037 [percent_change_30d] => -43.5705078 [percent_change_60d] => -74.89559916 [percent_change_90d] => -57.05052286 [market_cap] => 102256.20186042 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102256.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2687] => stdClass Object ( [id] => 13731 [name] => Leeds United Fan Token [symbol] => LUFC [slug] => leeds-united-fan-token [num_market_pairs] => 3 [date_added] => 2021-11-02T03:44:29.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 2814288 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xb078eEa34fA2d854bAb1A4B7D5514FeA55e43f91 ) [infinite_supply] => [cmc_rank] => 2688 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036214021611787 [volume_24h] => 53173.95442492 [volume_change_24h] => -5.7016 [percent_change_1h] => 0.14126709 [percent_change_24h] => -6.3367755 [percent_change_7d] => -29.35594598 [percent_change_30d] => -43.65700823 [percent_change_60d] => -67.30852638 [percent_change_90d] => -71.45652321 [market_cap] => 101916.68645379 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 362140.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2688] => stdClass Object ( [id] => 11309 [name] => OneRare Foodverse [symbol] => ORARE [slug] => onerare [num_market_pairs] => 12 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 50553710.86 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xff2382bd52efacef02cc895bcbfc4618608aa56f ) [infinite_supply] => [cmc_rank] => 2690 [self_reported_circulating_supply] => 4893551.22 [self_reported_market_cap] => 9773.8279865032 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019972873578103 [volume_24h] => 680.2590544 [volume_change_24h] => 0.3277 [percent_change_1h] => 0 [percent_change_24h] => -0.10280701 [percent_change_7d] => 0.12821532 [percent_change_30d] => -66.06866953 [percent_change_60d] => -82.98283802 [percent_change_90d] => -82.52805111 [market_cap] => 100970.28759108 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 199728.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2689] => stdClass Object ( [id] => 11512 [name] => Kalao [symbol] => KLO [slug] => kalao [num_market_pairs] => 22 [date_added] => 2021-08-31T08:12:51.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => avalanche-ecosystem [3] => metaverse ) [max_supply] => 500000000 [circulating_supply] => 189969797 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xb27c8941a7Df8958A1778c0259f76D1F8B711C35 ) [infinite_supply] => [cmc_rank] => 2689 [self_reported_circulating_supply] => 18842925 [self_reported_market_cap] => 10014.965263035 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00053149737968149 [volume_24h] => 758.9617137 [volume_change_24h] => 175.5299 [percent_change_1h] => 14.15127058 [percent_change_24h] => 6.18248853 [percent_change_7d] => -13.39989116 [percent_change_30d] => -41.57090425 [percent_change_60d] => -50.06774326 [percent_change_90d] => 16.31754129 [market_cap] => 100968.44932413 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 265748.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2690] => stdClass Object ( [id] => 35020 [name] => Fusion AI [symbol] => FUSION [slug] => fusion-ai [num_market_pairs] => 2 [date_added] => 2025-01-04T06:39:10.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2691 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 100809.16675566 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010080916675566 [volume_24h] => 5090.74979537 [volume_change_24h] => 13.9763 [percent_change_1h] => 0 [percent_change_24h] => 2.10588859 [percent_change_7d] => -8.48576451 [percent_change_30d] => -96.36713876 [percent_change_60d] => -96.36713876 [percent_change_90d] => -96.36713876 [market_cap] => 100809.16675566 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100809.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2691] => stdClass Object ( [id] => 5963 [name] => Centric Swap [symbol] => CNS [slug] => centric-swap [num_market_pairs] => 31 [date_added] => 2020-07-30T00:00:00.000Z [tags] => Array ( [0] => services [1] => collectibles-nfts [2] => defi [3] => yield-farming [4] => governance [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 99199000000 [total_supply] => 99199000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 ) [infinite_supply] => [cmc_rank] => 2707 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.6161982961738E-7 [volume_24h] => 175489.95580619 [volume_change_24h] => -18.101 [percent_change_1h] => -6.58618873 [percent_change_24h] => -4.62140957 [percent_change_7d] => -10.03477675 [percent_change_30d] => -24.13314133 [percent_change_60d] => -53.7941611 [percent_change_90d] => -18.41709169 [market_cap] => 95391.725478215 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95391.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2692] => stdClass Object ( [id] => 7024 [name] => Autobahn Network [symbol] => TXL [slug] => tixl-new [num_market_pairs] => 21 [date_added] => 2020-09-12T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 600000000 [circulating_supply] => 67070792.632551 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eEF5a82E6Aa222a60F009ac18c24EE12dBf4b41 ) [infinite_supply] => [cmc_rank] => 2692 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015011750668204 [volume_24h] => 891.56499596 [volume_change_24h] => 3321.0099 [percent_change_1h] => -0.01243058 [percent_change_24h] => -48.08043982 [percent_change_7d] => -59.44659289 [percent_change_30d] => -24.37592129 [percent_change_60d] => -40.90886524 [percent_change_90d] => -32.7542431 [market_cap] => 100685.00161187 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 900705.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2693] => stdClass Object ( [id] => 33014 [name] => Yawn's World [symbol] => YAWN [slug] => yawns-world [num_market_pairs] => 2 [date_added] => 2024-09-13T09:35:41.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 8000000000 [circulating_supply] => 7640000000 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88Ce174C655B6d11210A069B2c106632DaBDB068 ) [infinite_supply] => [cmc_rank] => 2693 [self_reported_circulating_supply] => 8000000000 [self_reported_market_cap] => 105267.30033314 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3158412541643E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.75436821 [percent_change_7d] => -2.48587082 [percent_change_30d] => -22.5344286 [percent_change_60d] => -91.59816161 [percent_change_90d] => -94.71643619 [market_cap] => 100530.27181815 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105267.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2694] => stdClass Object ( [id] => 6997 [name] => SakeToken [symbol] => SAKE [slug] => sake-token [num_market_pairs] => 16 [date_added] => 2020-09-11T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => amm [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 101862655.70733 [total_supply] => 136278605.52495 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x066798d9ef0833ccc719076dab77199ecbd178b0 ) [infinite_supply] => [cmc_rank] => 2694 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098661246252994 [volume_24h] => 2.58122277 [volume_change_24h] => 0 [percent_change_1h] => -0.01269222 [percent_change_24h] => -0.01509939 [percent_change_7d] => -8.28508156 [percent_change_30d] => -15.39183785 [percent_change_60d] => -32.73454092 [percent_change_90d] => 1.1760681 [market_cap] => 100498.96558725 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 134454.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2695] => stdClass Object ( [id] => 29410 [name] => PYRIN [symbol] => PYI [slug] => pyrin [num_market_pairs] => 6 [date_added] => 2024-02-15T09:37:22.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 381268384 [total_supply] => 411368527 [infinite_supply] => [platform] => [cmc_rank] => 2695 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026297166845829 [volume_24h] => 3196.96528436 [volume_change_24h] => -74.0334 [percent_change_1h] => -0.00033345 [percent_change_24h] => 0.37137921 [percent_change_7d] => 3.14147423 [percent_change_30d] => -33.04047923 [percent_change_60d] => 5.9746212 [percent_change_90d] => 18.32985322 [market_cap] => 100262.78307087 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 262971.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2696] => stdClass Object ( [id] => 8790 [name] => KINE [symbol] => KINE [slug] => kine [num_market_pairs] => 23 [date_added] => 2021-03-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => exnetwork-capital-portfolio [2] => mvb [3] => spartan-group [4] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 20211925 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d ) [infinite_supply] => [cmc_rank] => 2699 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049441193843022 [volume_24h] => 19205.80020609 [volume_change_24h] => -26.8014 [percent_change_1h] => -0.52492085 [percent_change_24h] => -4.5685019 [percent_change_7d] => 3.57738996 [percent_change_30d] => -36.09379311 [percent_change_60d] => -53.0578333 [percent_change_90d] => -57.21377984 [market_cap] => 99930.170186562 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 494411.94 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2697] => stdClass Object ( [id] => 8704 [name] => Playcent [symbol] => PCNT [slug] => playcent [num_market_pairs] => 6 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => content-creation [2] => ethereum-ecosystem [3] => poolz-finance-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => 60000000 [circulating_supply] => 36645236.215915 [total_supply] => 60000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x657B83A0336561C8f64389a6f5aDE675C04b0C3b ) [infinite_supply] => [cmc_rank] => 2696 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027354800339298 [volume_24h] => 408.28536388 [volume_change_24h] => -25.1804 [percent_change_1h] => -0.01269222 [percent_change_24h] => -6.62815623 [percent_change_7d] => -26.10125627 [percent_change_30d] => -38.19619071 [percent_change_60d] => -62.78007925 [percent_change_90d] => -20.26468387 [market_cap] => 100242.31200728 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 164128.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2698] => stdClass Object ( [id] => 8702 [name] => Ares Protocol [symbol] => ARES [slug] => ares-protocol [num_market_pairs] => 10 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => smart-contracts [2] => ethereum-ecosystem [3] => substrate [4] => duckstarter ) [max_supply] => 1000000000 [circulating_supply] => 231179221.78937 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x358AA737e033F34df7c54306960a38d09AaBd523 ) [infinite_supply] => [cmc_rank] => 2698 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00043281772905271 [volume_24h] => 13676.10511994 [volume_change_24h] => 6.3385 [percent_change_1h] => -0.60963137 [percent_change_24h] => 1.52544378 [percent_change_7d] => 5.07073511 [percent_change_30d] => -22.1786897 [percent_change_60d] => -36.88803614 [percent_change_90d] => -0.04292094 [market_cap] => 100058.46577905 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 432817.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2699] => stdClass Object ( [id] => 12929 [name] => OneArt [symbol] => 1ART [slug] => artwallet [num_market_pairs] => 47 [date_added] => 2021-10-20T10:21:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => wallet [2] => ethereum-ecosystem [3] => hacken-foundation [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => nftb-launchpad [7] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 143416035 [total_supply] => 465825449.97923 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD3c325848D7c6E29b574Cb0789998b2ff901f17E ) [infinite_supply] => [cmc_rank] => 2697 [self_reported_circulating_supply] => 314863767.9504 [self_reported_market_cap] => 219669.62804642 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00069766562687209 [volume_24h] => 822.5909852 [volume_change_24h] => -79.4025 [percent_change_1h] => 0.37817517 [percent_change_24h] => -6.71254995 [percent_change_7d] => -26.0654093 [percent_change_30d] => -84.39438415 [percent_change_60d] => -88.90114107 [percent_change_90d] => -83.64349576 [market_cap] => 100056.43796179 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 697665.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2700] => stdClass Object ( [id] => 30640 [name] => The Moon Metaverse [symbol] => 2MOON [slug] => the-moon-metaverse [num_market_pairs] => 4 [date_added] => 2024-04-15T04:16:23.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 34801860675 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x817b32d386cFc1F872de306DfAeDfDa36429cA1E ) [infinite_supply] => [cmc_rank] => 2700 [self_reported_circulating_supply] => 8591449304 [self_reported_market_cap] => 24565.935454161 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8593470769505E-6 [volume_24h] => 49640.49194348 [volume_change_24h] => 1.732 [percent_change_1h] => 0.52227256 [percent_change_24h] => -1.18372556 [percent_change_7d] => -8.5771261 [percent_change_30d] => -15.92739663 [percent_change_60d] => -42.60574349 [percent_change_90d] => -13.39286782 [market_cap] => 99510.5985935 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 285934.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2701] => stdClass Object ( [id] => 2666 [name] => Effect AI (old) [symbol] => EFX [slug] => effect-ai [num_market_pairs] => 21 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => eos-ecosystem ) [max_supply] => [circulating_supply] => 252168527.316 [total_supply] => 650000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => effecttokens ) [infinite_supply] => [cmc_rank] => 2701 [self_reported_circulating_supply] => 600212506 [self_reported_market_cap] => 235223.22405062 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039189990494904 [volume_24h] => 286.36877167 [volume_change_24h] => -48.4043 [percent_change_1h] => 0 [percent_change_24h] => 0.79507616 [percent_change_7d] => 4.84301461 [percent_change_30d] => -2.51511546 [percent_change_60d] => -97.86860172 [percent_change_90d] => -96.21317909 [market_cap] => 98824.821886278 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 254734.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2702] => stdClass Object ( [id] => 7367 [name] => SnowSwap [symbol] => SNOW [slug] => snowswap [num_market_pairs] => 9 [date_added] => 2021-01-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => yield-farming [2] => polygon-ecosystem ) [max_supply] => 500000 [circulating_supply] => 495602.85186183 [total_supply] => 500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe9a29ab92522d14fc65880d817214261d8479ae ) [infinite_supply] => [cmc_rank] => 2702 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.19642149 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19936210481199 [volume_24h] => 17.38734674 [volume_change_24h] => -91.0327 [percent_change_1h] => -0.01269222 [percent_change_24h] => -0.02241468 [percent_change_7d] => -0.84731382 [percent_change_30d] => -27.76367641 [percent_change_60d] => -30.52729393 [percent_change_90d] => 23.77172104 [market_cap] => 98804.427697999 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99681.05 [tvl] => 82583.29586 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2703] => stdClass Object ( [id] => 4298 [name] => Rapidz [symbol] => RPZX [slug] => rapidz [num_market_pairs] => 4 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1847661819.8373 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68350d30d9f58c81aaaa41929f1bfc52fff4ea49 ) [infinite_supply] => [cmc_rank] => 2703 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2993325704033E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 5.42488717 [percent_change_60d] => 28.22777506 [percent_change_90d] => 109.70422703 [market_cap] => 97913.744609545 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 264966.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2704] => stdClass Object ( [id] => 9530 [name] => FaraLand [symbol] => FARA [slug] => faraland [num_market_pairs] => 29 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polkafoundry-red-kite [4] => play-to-earn [5] => icetea-labs [6] => mvb [7] => moon-knight-labs [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 22928676 [total_supply] => 99930069 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF4Ed363144981D3A65f42e7D0DC54FF9EEf559A1 ) [infinite_supply] => [cmc_rank] => 2704 [self_reported_circulating_supply] => 22928676 [self_reported_market_cap] => 97182.521126891 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042384706874 [volume_24h] => 54503.61852148 [volume_change_24h] => -1.5464 [percent_change_1h] => -0.46258028 [percent_change_24h] => -5.73449097 [percent_change_7d] => -7.11924795 [percent_change_30d] => -32.52507313 [percent_change_60d] => -42.52403283 [percent_change_90d] => -23.14438318 [market_cap] => 97182.521126891 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 423550.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2705] => stdClass Object ( [id] => 7841 [name] => Idle [symbol] => IDLE [slug] => idle [num_market_pairs] => 19 [date_added] => 2020-12-02T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => yield-aggregator [6] => governance ) [max_supply] => 13000000 [circulating_supply] => 8905405.5594475 [total_supply] => 13000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x875773784Af8135eA0ef43b5a374AaD105c5D39e ) [infinite_supply] => [cmc_rank] => 2705 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.00261549 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01090377392679 [volume_24h] => 44.93696964 [volume_change_24h] => -13.6403 [percent_change_1h] => -0.92331664 [percent_change_24h] => -5.48712993 [percent_change_7d] => -9.2068141 [percent_change_30d] => -98.13354459 [percent_change_60d] => -97.86811644 [percent_change_90d] => -95.25135148 [market_cap] => 97102.528946596 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 141749.06 [tvl] => 37125910.41899 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2706] => stdClass Object ( [id] => 13133 [name] => Decentral Games ICE [symbol] => ICE [slug] => decentral-games-ice [num_market_pairs] => 45 [date_added] => 2021-10-25T05:19:15.000Z [tags] => Array ( [0] => dao [1] => metaverse [2] => polygon-ecosystem [3] => play-to-earn [4] => gaming-guild ) [max_supply] => [circulating_supply] => 226662489.889 [total_supply] => 313384303 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xc6c855ad634dcdad23e64da71ba85b8c51e5ad7c ) [infinite_supply] => [cmc_rank] => 2706 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00042282447510437 [volume_24h] => 1262.42027554 [volume_change_24h] => -85.4222 [percent_change_1h] => 33.36174618 [percent_change_24h] => 454.87295117 [percent_change_7d] => 1512.48176754 [percent_change_30d] => 1209.40877229 [percent_change_60d] => 885.51843875 [percent_change_90d] => 1417.30653261 [market_cap] => 95838.448313166 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132506.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2707] => stdClass Object ( [id] => 26289 [name] => NDC [symbol] => NDC [slug] => magic-gpt-game [num_market_pairs] => 2 [date_added] => 2024-09-18T09:24:14.000Z [tags] => Array ( [0] => education ) [max_supply] => 88000000 [circulating_supply] => 7357001 [total_supply] => 88000000 [infinite_supply] => [platform] => [cmc_rank] => 2716 [self_reported_circulating_supply] => 88000000 [self_reported_market_cap] => 1082520.2152057 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012301366081883 [volume_24h] => 7091.85392248 [volume_change_24h] => 455.0587 [percent_change_1h] => -7.21139329 [percent_change_24h] => 14.98364877 [percent_change_7d] => 57.73240141 [percent_change_30d] => -88.16149934 [percent_change_60d] => -95.76064352 [percent_change_90d] => -98.80369812 [market_cap] => 90501.162565778 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1082520.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2708] => stdClass Object ( [id] => 6670 [name] => Axis DeFi [symbol] => AXIS [slug] => axis-defi [num_market_pairs] => 10 [date_added] => 2020-08-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 24000000 [circulating_supply] => 2084401 [total_supply] => 24000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xecc0f1f860a82ab3b442382d93853c02d6384389 ) [infinite_supply] => [cmc_rank] => 2708 [self_reported_circulating_supply] => 2400000 [self_reported_market_cap] => 107979.47502354 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044991447926477 [volume_24h] => 347.29849758 [volume_change_24h] => 924.1153 [percent_change_1h] => -0.01269222 [percent_change_24h] => -0.02241468 [percent_change_7d] => -0.02419683 [percent_change_30d] => 3.41373983 [percent_change_60d] => -6.67157715 [percent_change_90d] => 19.231506 [market_cap] => 93780.219049397 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1079794.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2709] => stdClass Object ( [id] => 24070 [name] => Acorn Protocol [symbol] => ACN [slug] => acorn-protocol [num_market_pairs] => 2 [date_added] => 2023-05-22T08:56:10.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 4682213372 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 2709 [self_reported_circulating_supply] => 5436542490 [self_reported_market_cap] => 108710.18592841 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9996199078434E-5 [volume_24h] => 316.90006492 [volume_change_24h] => 1184.2097 [percent_change_1h] => -4.77399259 [percent_change_24h] => 2.07002074 [percent_change_7d] => -9.09270908 [percent_change_30d] => 25.78068949 [percent_change_60d] => 73.03343411 [percent_change_90d] => 31.14075119 [market_cap] => 93626.470714219 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 199961.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2710] => stdClass Object ( [id] => 9173 [name] => Raze Network [symbol] => RAZE [slug] => raze-network [num_market_pairs] => 14 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => privacy [3] => ethereum-ecosystem [4] => polkadot-ecosystem [5] => duckstarter [6] => poolz-finance-portfolio [7] => polygon-ecosystem [8] => bounce-launchpad [9] => web3 [10] => vbc-ventures-portfolio [11] => okx-ventures-portfolio [12] => bnb-chain-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 118690910 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5Eaa69B29f99C84Fe5dE8200340b4e9b4Ab38EaC ) [infinite_supply] => [cmc_rank] => 2710 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00078750118147911 [volume_24h] => 11183.32113921 [volume_change_24h] => 9.7161 [percent_change_1h] => -0.00623867 [percent_change_24h] => 7.78602163 [percent_change_7d] => 4.7105999 [percent_change_30d] => -16.72169041 [percent_change_60d] => -34.18099357 [percent_change_90d] => -29.35546728 [market_cap] => 93469.231855831 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94500.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2711] => stdClass Object ( [id] => 13509 [name] => Mytheria [symbol] => MYRA [slug] => mytheria [num_market_pairs] => 18 [date_added] => 2021-10-28T21:48:43.000Z [tags] => Array ( [0] => kardiachain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 18898630.14 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6ef238e9e8cd2a96740897761c18894fc086b9d0 ) [infinite_supply] => [cmc_rank] => 2711 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049310485925592 [volume_24h] => 5752.14273609 [volume_change_24h] => -56.5693 [percent_change_1h] => -3.96523446 [percent_change_24h] => 0.63019197 [percent_change_7d] => 137.24013294 [percent_change_30d] => 130.27212503 [percent_change_60d] => -19.05493717 [percent_change_90d] => 7.04037572 [market_cap] => 93190.063553144 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 986209.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2712] => stdClass Object ( [id] => 12497 [name] => KubeCoin [symbol] => KUBE [slug] => kubecoin [num_market_pairs] => 9 [date_added] => 2021-10-08T07:18:47.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 480000000 [circulating_supply] => 189882166 [total_supply] => 480000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => a26022096c6a8052987dabbfa94849ab7886cf0bb7840044e017d5be4b756265436f696e ) [infinite_supply] => [cmc_rank] => 2712 [self_reported_circulating_supply] => 249600000 [self_reported_market_cap] => 122387.72834925 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0004903354501172 [volume_24h] => 41781.2856372 [volume_change_24h] => -1.3189 [percent_change_1h] => -0.31496971 [percent_change_24h] => -1.09665498 [percent_change_7d] => -13.16424711 [percent_change_30d] => -1.95874743 [percent_change_60d] => -4.15127812 [percent_change_90d] => -41.18595626 [market_cap] => 93105.957334838 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 235361.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2713] => stdClass Object ( [id] => 8867 [name] => DeHive [symbol] => DHV [slug] => dehive [num_market_pairs] => 17 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => poolz-finance-portfolio [3] => exnetwork-capital-portfolio [4] => polygon-ecosystem [5] => gnosis-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 4019375 [total_supply] => 5614361 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62Dc4817588d53a056cBbD18231d91ffCcd34b2A ) [infinite_supply] => [cmc_rank] => 2713 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 27.40314711 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023114983150772 [volume_24h] => 84.69215565 [volume_change_24h] => -2.4514 [percent_change_1h] => -0.00210627 [percent_change_24h] => 8.67627726 [percent_change_7d] => -4.46702205 [percent_change_30d] => 3.76562732 [percent_change_60d] => -17.20334685 [percent_change_90d] => 24.2299271 [market_cap] => 92907.785401635 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 231149.83 [tvl] => 3390.40584 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2714] => stdClass Object ( [id] => 20488 [name] => Chain of Legends [symbol] => CLEG [slug] => chain-of-legends [num_market_pairs] => 14 [date_added] => 2022-06-07T07:23:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => binance-smart-chain [4] => governance [5] => play-to-earn [6] => gaming-guild [7] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 135407026.75941 [total_supply] => 593461724 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4027d91eCD3140e53AE743d657549adfeEbB27AB ) [infinite_supply] => [cmc_rank] => 2714 [self_reported_circulating_supply] => 54764077 [self_reported_market_cap] => 37123.793848751 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00067788586756883 [volume_24h] => 5494.19683145 [volume_change_24h] => -51.1413 [percent_change_1h] => -0.00137538 [percent_change_24h] => -1.18597842 [percent_change_7d] => -5.83515931 [percent_change_30d] => -14.15132696 [percent_change_60d] => -29.42932005 [percent_change_90d] => -38.3769219 [market_cap] => 91790.509809718 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 677885.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2715] => stdClass Object ( [id] => 8541 [name] => SifChain [symbol] => erowan [slug] => sifchain [num_market_pairs] => 95 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => kenetic-capital-portfolio [3] => polygon-ecosystem [4] => injective-ecosystem ) [max_supply] => [circulating_supply] => 30314323589.165 [total_supply] => 30360958726.708 [infinite_supply] => [platform] => [cmc_rank] => 2715 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 13.85169066 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9981352853512E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -0.04019992 [percent_change_30d] => -24.88598558 [percent_change_60d] => -57.19378734 [percent_change_90d] => -39.99125808 [market_cap] => 90886.443204231 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91026.26 [tvl] => 6561.39689 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2716] => stdClass Object ( [id] => 9643 [name] => Don-key [symbol] => DON [slug] => don-key [num_market_pairs] => 22 [date_added] => 2021-05-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => superstarter [2] => vbc-ventures-portfolio [3] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 95549867.71 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x217ddead61a42369a266f1fb754eb5d3ebadc88a ) [infinite_supply] => [cmc_rank] => 2717 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00094556462678432 [volume_24h] => 214.40646014 [volume_change_24h] => -88.1519 [percent_change_1h] => 0.27955802 [percent_change_24h] => -18.10701642 [percent_change_7d] => -44.41913807 [percent_change_30d] => -56.62990834 [percent_change_60d] => -77.15176275 [percent_change_90d] => -70.28466338 [market_cap] => 90348.575000497 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94556.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2717] => stdClass Object ( [id] => 29669 [name] => DexToro Pro [symbol] => DTORO [slug] => dextoro [num_market_pairs] => 6 [date_added] => 2024-03-06T09:47:47.000Z [tags] => Array ( [0] => derivatives [1] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 3667863.6652353 [total_supply] => 42522719.720303 [platform] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x1CeF2d62aF4cd26673C7416957CC4Ec619A696a7 ) [infinite_supply] => [cmc_rank] => 2718 [self_reported_circulating_supply] => 7121135 [self_reported_market_cap] => 174420.48176212 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024493354186113 [volume_24h] => 6.2284729 [volume_change_24h] => 0 [percent_change_1h] => -0.00784007 [percent_change_24h] => -19.19400377 [percent_change_7d] => -8.40170549 [percent_change_30d] => -54.63996383 [percent_change_60d] => -84.96895468 [percent_change_90d] => -89.64847368 [market_cap] => 89838.28385898 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1041524.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2718] => stdClass Object ( [id] => 19677 [name] => HawkFi [symbol] => HAWK [slug] => hawksight [num_market_pairs] => 18 [date_added] => 2022-04-21T13:23:08.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => terra-ecosystem ) [max_supply] => [circulating_supply] => 1031895935 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BKipkearSqAUdNKa1WDstvcMjoPsSKBuNyvKDQDDu9WE ) [infinite_supply] => [cmc_rank] => 2719 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 8681.5179975792 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.6815179975792E-5 [volume_24h] => 78427.24077136 [volume_change_24h] => -16.7915 [percent_change_1h] => -2.22568289 [percent_change_24h] => -5.48854596 [percent_change_7d] => -6.46688311 [percent_change_30d] => -20.96884317 [percent_change_60d] => -62.76677191 [percent_change_90d] => -47.09795746 [market_cap] => 89584.231313313 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 434075.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2719] => stdClass Object ( [id] => 8755 [name] => Nerve Finance [symbol] => NRV [slug] => nerve-finance [num_market_pairs] => 24 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => amm [3] => dex [4] => three-arrows-capital-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 136183990 [circulating_supply] => 46237771 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x42F6f551ae042cBe50C739158b4f0CAC0Edb9096 ) [infinite_supply] => [cmc_rank] => 2720 [self_reported_circulating_supply] => 19374744 [self_reported_market_cap] => 37348.712122975 [tvl_ratio] => 0.05096701 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019277009349375 [volume_24h] => 506.45686682 [volume_change_24h] => -80.9681 [percent_change_1h] => -0.2166529 [percent_change_24h] => -0.44121932 [percent_change_7d] => 0.97061551 [percent_change_30d] => -13.57218045 [percent_change_60d] => -15.51619451 [percent_change_90d] => 4.60229914 [market_cap] => 89132.594386126 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 262522 [tvl] => 1748829.25305 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2720] => stdClass Object ( [id] => 6868 [name] => Seigniorage Shares [symbol] => SHARE [slug] => seigniorage-shares [num_market_pairs] => 3 [date_added] => 2020-09-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => rebase [2] => seigniorage ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d ) [infinite_supply] => [cmc_rank] => 2721 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004188203896978 [volume_24h] => 19.15824355 [volume_change_24h] => -22.1718 [percent_change_1h] => -0.01269222 [percent_change_24h] => -3.07657836 [percent_change_7d] => -14.45952505 [percent_change_30d] => -17.47485376 [percent_change_60d] => -22.62844881 [percent_change_90d] => -0.35297553 [market_cap] => 87952.281836539 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87952.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2721] => stdClass Object ( [id] => 13932 [name] => Genesis Worlds [symbol] => GENESIS [slug] => genesis-worlds [num_market_pairs] => 14 [date_added] => 2021-11-05T06:40:07.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 174018854.73653 [total_supply] => 214836403.60481 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x51869836681BcE74a514625c856aFb697a013797 ) [infinite_supply] => [cmc_rank] => 2722 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050335185377361 [volume_24h] => 5.70233108 [volume_change_24h] => -92.2693 [percent_change_1h] => 0 [percent_change_24h] => -3.39655679 [percent_change_7d] => 0.3872129 [percent_change_30d] => -53.40445714 [percent_change_60d] => 7.60734373 [percent_change_90d] => 141.27685893 [market_cap] => 87592.713123194 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108138.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2722] => stdClass Object ( [id] => 20502 [name] => Traxx [symbol] => TRAXX [slug] => traxx [num_market_pairs] => 6 [date_added] => 2022-06-08T00:59:42.000Z [tags] => Array ( [0] => collectibles-nfts [1] => music [2] => ethereum-ecosystem [3] => polygon-ecosystem ) [max_supply] => 350000000 [circulating_supply] => 44845573.83 [total_supply] => 350000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd43be54c1aedf7ee4099104f2dae4ea88b18a249 ) [infinite_supply] => [cmc_rank] => 2723 [self_reported_circulating_supply] => 114520156 [self_reported_market_cap] => 219938.82006317 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019205249778316 [volume_24h] => 155995.36386318 [volume_change_24h] => 1.5734 [percent_change_1h] => -0.49907858 [percent_change_24h] => -2.48635129 [percent_change_7d] => -4.9242829 [percent_change_30d] => 3.32500916 [percent_change_60d] => -8.60816348 [percent_change_90d] => -15.74545266 [market_cap] => 86127.044685705 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 672183.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2723] => stdClass Object ( [id] => 8494 [name] => Modefi [symbol] => MOD [slug] => modefi [num_market_pairs] => 27 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => ethereum-ecosystem [2] => trustswap-launchpad [3] => polygon-ecosystem [4] => fantom-ecosystem [5] => web3 [6] => bnb-chain-ecosystem ) [max_supply] => 22000000 [circulating_supply] => 16076764.499029 [total_supply] => 22000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea1ea0972fa092dd463f2968f9bb51cc4c981d71 ) [infinite_supply] => [cmc_rank] => 2724 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053322970702707 [volume_24h] => 229.34579364 [volume_change_24h] => 550.7766 [percent_change_1h] => 0 [percent_change_24h] => 21.54025943 [percent_change_7d] => 18.45370195 [percent_change_30d] => 11.36762636 [percent_change_60d] => -83.61184227 [percent_change_90d] => -84.37559658 [market_cap] => 85726.084237606 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 117310.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2724] => stdClass Object ( [id] => 10777 [name] => DinoSwap [symbol] => DINO [slug] => dinoswap [num_market_pairs] => 27 [date_added] => 2021-07-07T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => yield-farming [3] => polygon-ecosystem [4] => vbc-ventures-portfolio [5] => spartan-group [6] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 155471247.22983 [total_supply] => 160454123.30082 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xAa9654BECca45B5BDFA5ac646c939C62b527D394 ) [infinite_supply] => [cmc_rank] => 2725 [self_reported_circulating_supply] => 41600 [self_reported_market_cap] => 22.788788835498 [tvl_ratio] => 3.13922641 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00054780742393025 [volume_24h] => 103.07376396 [volume_change_24h] => 0.0048 [percent_change_1h] => 0 [percent_change_24h] => -2.25821207 [percent_change_7d] => -8.89849157 [percent_change_30d] => -11.9140392 [percent_change_60d] => -15.21231762 [percent_change_90d] => -0.01902811 [market_cap] => 85168.303440198 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87897.96 [tvl] => 27130.34645 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2725] => stdClass Object ( [id] => 28570 [name] => CZ THE GOAT [symbol] => CZGOAT [slug] => cz-the-goat [num_market_pairs] => 14 [date_added] => 2023-12-04T03:12:34.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 831500000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa2C17A6Fd0aFE27afa2630A7528bC673089E6b8d ) [infinite_supply] => [cmc_rank] => 2726 [self_reported_circulating_supply] => 823999980 [self_reported_market_cap] => 83810.382479512 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010171163169144 [volume_24h] => 1189.78230085 [volume_change_24h] => 565.2667 [percent_change_1h] => 0 [percent_change_24h] => -8.63430777 [percent_change_7d] => -11.22337335 [percent_change_30d] => -19.53051133 [percent_change_60d] => -39.92017807 [percent_change_90d] => -26.76163595 [market_cap] => 84573.22175143 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101711.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2726] => stdClass Object ( [id] => 7699 [name] => CyberFi Token [symbol] => CFi [slug] => cyberfi [num_market_pairs] => 25 [date_added] => 2020-11-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 2400000 [total_supply] => 2400000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 ) [infinite_supply] => [cmc_rank] => 2727 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035070342708273 [volume_24h] => 0.68390224 [volume_change_24h] => -77.4744 [percent_change_1h] => 0 [percent_change_24h] => -68.6289542 [percent_change_7d] => -79.02466091 [percent_change_30d] => -79.46229109 [percent_change_60d] => -80.13536609 [percent_change_90d] => -73.954374 [market_cap] => 84168.822499854 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84168.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2727] => stdClass Object ( [id] => 12416 [name] => PulsePad [symbol] => PLSPAD [slug] => pulsepad [num_market_pairs] => 27 [date_added] => 2021-11-10T15:00:24.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => bluezilla [3] => velas-ecosystem [4] => kcc-ecosystem [5] => tron20-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 165717873 [total_supply] => 4989493252 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a74bc8c372bc7f0e9ca3f6ac0df51be15aec47a ) [infinite_supply] => [cmc_rank] => 2728 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 202768.15364937 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050692038412342 [volume_24h] => 864.11578664 [volume_change_24h] => 313.7081 [percent_change_1h] => -0.01182817 [percent_change_24h] => -3.00026833 [percent_change_7d] => -25.74466572 [percent_change_30d] => -32.67760368 [percent_change_60d] => -58.85527481 [percent_change_90d] => -51.93510015 [market_cap] => 84005.767837277 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2534601.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2728] => stdClass Object ( [id] => 20437 [name] => Goons of Balatroon [symbol] => GOB [slug] => goons-of-balatroon [num_market_pairs] => 21 [date_added] => 2022-06-03T02:58:40.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 192380511 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x830eb1204380e9c44434db8700257025358707c6 ) [infinite_supply] => [cmc_rank] => 2729 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00043586589960194 [volume_24h] => 523.48368653 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -5.07150357 [percent_change_7d] => -15.7703413 [percent_change_30d] => -47.77604963 [percent_change_60d] => -49.57243115 [percent_change_90d] => -14.20294244 [market_cap] => 83852.104492896 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 217932.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2729] => stdClass Object ( [id] => 33103 [name] => BabyCate [symbol] => BABYCATE [slug] => babycate [num_market_pairs] => 10 [date_added] => 2024-09-23T04:22:19.000Z [tags] => Array ( [0] => memes [1] => cat-themed ) [max_supply] => 690000000000 [circulating_supply] => 678370367478 [total_supply] => 690000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x76B560b628F74BF192bE09F0449abef8e456BE79 ) [infinite_supply] => [cmc_rank] => 2730 [self_reported_circulating_supply] => 690000000000 [self_reported_market_cap] => 84489.060921722 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2244791437931E-7 [volume_24h] => 150782.49284392 [volume_change_24h] => 0.5818 [percent_change_1h] => 0.01122396 [percent_change_24h] => 0.03690575 [percent_change_7d] => -20.47127497 [percent_change_30d] => -42.92431639 [percent_change_60d] => -66.47308396 [percent_change_90d] => -93.37904908 [market_cap] => 83065.036674405 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84489.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2730] => stdClass Object ( [id] => 7813 [name] => Basis Cash [symbol] => BAC [slug] => basis-cash [num_market_pairs] => 9 [date_added] => 2020-11-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => ethereum-ecosystem [3] => yield-farming [4] => rebase [5] => seigniorage ) [max_supply] => [circulating_supply] => 54575145.212092 [total_supply] => 54575249.826991 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a ) [infinite_supply] => [cmc_rank] => 2731 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.30242245 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00150671360056 [volume_24h] => 710.99068341 [volume_change_24h] => 396.3659 [percent_change_1h] => -0.01269222 [percent_change_24h] => -5.47915868 [percent_change_7d] => -9.21866496 [percent_change_30d] => -22.79149129 [percent_change_60d] => -17.84783823 [percent_change_90d] => -3.25338451 [market_cap] => 82229.113543598 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82229.27 [tvl] => 271901.47809 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2731] => stdClass Object ( [id] => 6938 [name] => YFDAI.FINANCE [symbol] => YF-DAI [slug] => yfdai-finance [num_market_pairs] => 12 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => governance ) [max_supply] => 21000 [circulating_supply] => 3986 [total_supply] => 21000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4CD3d3Fda8d7Fd6C5a500203e38640A70Bf9577 ) [infinite_supply] => [cmc_rank] => 2732 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.581156702873 [volume_24h] => 2854.37461392 [volume_change_24h] => -1.7559 [percent_change_1h] => 1.65796553 [percent_change_24h] => -3.93686737 [percent_change_7d] => -5.70973971 [percent_change_30d] => 3.40268697 [percent_change_60d] => -19.56269241 [percent_change_90d] => -13.31779067 [market_cap] => 82036.490617651 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 432204.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2732] => stdClass Object ( [id] => 3754 [name] => EveryCoin [symbol] => EVY [slug] => everycoin [num_market_pairs] => 5 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 9380000000 [total_supply] => 88800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd ) [infinite_supply] => [cmc_rank] => 2733 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.7109359198971E-6 [volume_24h] => 341.99242382 [volume_change_24h] => -21.652 [percent_change_1h] => 2.12876535 [percent_change_24h] => -11.02131229 [percent_change_7d] => 19.18613987 [percent_change_30d] => 122.63633472 [percent_change_60d] => 129.65722724 [percent_change_90d] => 50.72642179 [market_cap] => 81708.578928635 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 773531.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2733] => stdClass Object ( [id] => 8416 [name] => Finxflo [symbol] => FXF [slug] => finxflo [num_market_pairs] => 7 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polkastarter [2] => exnetwork-capital-portfolio [3] => bnb-chain-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 90316035.927289 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a40c222996f9f3431f63bf80244c36822060f12 ) [infinite_supply] => [cmc_rank] => 2734 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00088973087799493 [volume_24h] => 1951.5144615 [volume_change_24h] => 287.0802 [percent_change_1h] => -0.01269222 [percent_change_24h] => 9.51508268 [percent_change_7d] => 6.94416297 [percent_change_30d] => -4.67605888 [percent_change_60d] => -17.31259105 [percent_change_90d] => -28.78613529 [market_cap] => 80356.965942609 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 133459.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2734] => stdClass Object ( [id] => 11150 [name] => DeFine [symbol] => DFA [slug] => define [num_market_pairs] => 22 [date_added] => 2021-08-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => entertainment [2] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 257528934 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62959c699a52ec647622c91e79ce73344e4099f5 ) [infinite_supply] => [cmc_rank] => 2735 [self_reported_circulating_supply] => 468229167 [self_reported_market_cap] => 145732.0386202 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031124083865583 [volume_24h] => 184.98787193 [volume_change_24h] => 0 [percent_change_1h] => -0.01269222 [percent_change_24h] => 0.69763326 [percent_change_7d] => -3.92742777 [percent_change_30d] => -21.35085277 [percent_change_60d] => -22.23443386 [percent_change_90d] => -12.7259349 [market_cap] => 80153.521396301 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155620.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2735] => stdClass Object ( [id] => 33358 [name] => SofaCat [symbol] => SOFAC [slug] => sofacat [num_market_pairs] => 7 [date_added] => 2024-10-08T07:54:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => 100000000 [circulating_supply] => 94613000 [total_supply] => 99956479.27 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9cC36bMZCt9fF53eLBQCago1czw5L9GRHZBL5adWEyAu ) [infinite_supply] => [cmc_rank] => 2737 [self_reported_circulating_supply] => 95956479.27 [self_reported_market_cap] => 79989.797395846 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00083360496346237 [volume_24h] => 23568.97011654 [volume_change_24h] => -65.8427 [percent_change_1h] => -0.99249876 [percent_change_24h] => 0.38997427 [percent_change_7d] => -34.54890817 [percent_change_30d] => -52.22558529 [percent_change_60d] => -68.50004186 [percent_change_90d] => -36.01591539 [market_cap] => 78869.866408066 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83360.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2736] => stdClass Object ( [id] => 7795 [name] => Bird.Money [symbol] => BIRD [slug] => bird-money [num_market_pairs] => 13 [date_added] => 2020-11-27T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => oracles [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => analytics ) [max_supply] => [circulating_supply] => 94942 [total_supply] => 140000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70401dfd142a16dc7031c56e862fc88cb9537ce0 ) [infinite_supply] => [cmc_rank] => 2736 [self_reported_circulating_supply] => 45449.15 [self_reported_market_cap] => 37792.603395431 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.83153597802008 [volume_24h] => 153.64816074 [volume_change_24h] => -75.1912 [percent_change_1h] => -0.79148295 [percent_change_24h] => -5.7130833 [percent_change_7d] => 11.6757411 [percent_change_30d] => -10.16388619 [percent_change_60d] => -48.12015296 [percent_change_90d] => -74.20258088 [market_cap] => 78947.688825183 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 116415.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2737] => stdClass Object ( [id] => 8406 [name] => Apron Network [symbol] => APN [slug] => apron-network [num_market_pairs] => 15 [date_added] => 2021-02-05T00:00:00.000Z [tags] => Array ( [0] => polkadot-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 93500000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2738 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00082014234226516 [volume_24h] => 54811.79780935 [volume_change_24h] => -1.6742 [percent_change_1h] => 0.24990545 [percent_change_24h] => 0.04010671 [percent_change_7d] => 3.75155133 [percent_change_30d] => -8.90158803 [percent_change_60d] => -18.2513265 [percent_change_90d] => 9.59591897 [market_cap] => 76683.309001793 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 820142.34 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2738] => stdClass Object ( [id] => 9989 [name] => Solrise Finance [symbol] => SLRS [slug] => solrise-finance [num_market_pairs] => 12 [date_added] => 2021-07-06T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => solana-ecosystem [3] => alameda-research-portfolio [4] => skyvision-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 152144269.62542 [total_supply] => 998988605.95274 [infinite_supply] => [platform] => [cmc_rank] => 2739 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050390421677654 [volume_24h] => 736.96836998 [volume_change_24h] => 489.3271 [percent_change_1h] => -0.01269222 [percent_change_24h] => -5.99122575 [percent_change_7d] => -10.00178199 [percent_change_30d] => -43.96721845 [percent_change_60d] => -45.43715035 [percent_change_90d] => -4.72774249 [market_cap] => 76666.139022638 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 503904.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2739] => stdClass Object ( [id] => 29639 [name] => Nvidia Inu [symbol] => NINU [slug] => nvidia-inu [num_market_pairs] => 2 [date_added] => 2024-03-05T06:19:06.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => 10000000000 [circulating_supply] => 7169798420.53 [total_supply] => 8351434626 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15ee3f09712f4715904e1923c1ad504a673e88ac ) [infinite_supply] => [cmc_rank] => 2740 [self_reported_circulating_supply] => 7343296616 [self_reported_market_cap] => 78125.590146447 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0639035059025E-5 [volume_24h] => 1.19664537 [volume_change_24h] => -89.3881 [percent_change_1h] => 0 [percent_change_24h] => -0.79213052 [percent_change_7d] => -36.76600206 [percent_change_30d] => -43.06277646 [percent_change_60d] => -52.67512892 [percent_change_90d] => -58.96488264 [market_cap] => 76279.736762164 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106390.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2740] => stdClass Object ( [id] => 9440 [name] => Mochi Market [symbol] => MOMA [slug] => mochi-market [num_market_pairs] => 10 [date_added] => 2021-04-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => defi [3] => gaming [4] => smart-contracts [5] => ethereum-ecosystem [6] => yield-farming [7] => governance [8] => dao-maker [9] => polygon-ecosystem [10] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 39311982 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd1848e1491d4308ad18287a745dd4db2a4bd55b ) [infinite_supply] => [cmc_rank] => 2741 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019008476075852 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 5.57327385 [percent_change_30d] => -27.85903051 [percent_change_60d] => -39.1192112 [percent_change_90d] => -17.52996219 [market_cap] => 74726.086934133 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 190084.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2741] => stdClass Object ( [id] => 9196 [name] => Genesis Shards [symbol] => GS [slug] => genesis-shards [num_market_pairs] => 8 [date_added] => 2021-04-14T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => crowdfunding [2] => defi [3] => ethereum-ecosystem [4] => polkastarter [5] => okx-ventures-portfolio [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 12030988 [total_supply] => 208911248 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0b9a2c3e9f40cf74b2c7f591b2b0cca055c3112 ) [infinite_supply] => [cmc_rank] => 2742 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061888236147754 [volume_24h] => 22.64708482 [volume_change_24h] => 715.2057 [percent_change_1h] => -0.01269222 [percent_change_24h] => -14.87465569 [percent_change_7d] => -6.98906929 [percent_change_30d] => -17.4403688 [percent_change_60d] => -33.43442979 [percent_change_90d] => -5.0777464 [market_cap] => 74457.662643479 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1292914.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2742] => stdClass Object ( [id] => 1473 [name] => Pascal [symbol] => PASC [slug] => pascal [num_market_pairs] => 7 [date_added] => 2016-12-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 42077150 [circulating_supply] => 40024218.75 [total_supply] => 40024218.75 [infinite_supply] => [platform] => [cmc_rank] => 2743 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018525035129556 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -3.1190011 [percent_change_30d] => 4.66725077 [percent_change_60d] => -0.03416384 [percent_change_90d] => 31.18882298 [market_cap] => 74145.005837677 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77948.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2743] => stdClass Object ( [id] => 11923 [name] => Elpis Battle [symbol] => EBA [slug] => elpis-battle [num_market_pairs] => 4 [date_added] => 2021-11-19T18:07:06.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 22172718.4 [total_supply] => 481363628.27247 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3 ) [infinite_supply] => [cmc_rank] => 2744 [self_reported_circulating_supply] => 87129986.072173 [self_reported_market_cap] => 291059.59678415 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033405215575617 [volume_24h] => 878.92206447 [volume_change_24h] => 74.263 [percent_change_1h] => 0 [percent_change_24h] => -2.3117465 [percent_change_7d] => -2.47174487 [percent_change_30d] => -5.30284235 [percent_change_60d] => -30.73275449 [percent_change_90d] => -16.53693485 [market_cap] => 74068.443804946 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3340521.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2744] => stdClass Object ( [id] => 29850 [name] => Dragonball Z Tribute [symbol] => DBZ [slug] => dragonball-z-tribute [num_market_pairs] => 3 [date_added] => 2024-03-14T08:06:26.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 888888888888 [circulating_supply] => 694098308523 [total_supply] => 888888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9dcaf532dba85e565bf6b425f07377ec2bb6f46a ) [infinite_supply] => [cmc_rank] => 2745 [self_reported_circulating_supply] => 698275850314 [self_reported_market_cap] => 74361.112823248 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0649245966305E-7 [volume_24h] => 1254527.8144578 [volume_change_24h] => 0.5585 [percent_change_1h] => 0.08729117 [percent_change_24h] => 1.3433027 [percent_change_7d] => -11.23458397 [percent_change_30d] => -0.81721714 [percent_change_60d] => 76.68914593 [percent_change_90d] => -5.16430763 [market_cap] => 73916.236122579 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94659.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2745] => stdClass Object ( [id] => 32128 [name] => monkey shit inu [symbol] => MSI [slug] => monkey-shit-inu [num_market_pairs] => 10 [date_added] => 2024-07-05T08:16:41.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 3000000000000 [circulating_supply] => 2944269839200 [total_supply] => 3000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2Be8e422cb4A5A7f217a8F1b0658952a79132F28 ) [infinite_supply] => [cmc_rank] => 2746 [self_reported_circulating_supply] => 3000000000000 [self_reported_market_cap] => 75158.144835631 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.505271494521E-8 [volume_24h] => 6704.50500512 [volume_change_24h] => 28.3692 [percent_change_1h] => 3.7228534 [percent_change_24h] => -10.02306768 [percent_change_7d] => -20.69160443 [percent_change_30d] => -44.62386504 [percent_change_60d] => -96.5620205 [percent_change_90d] => -97.18698387 [market_cap] => 73761.953003258 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75158.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2746] => stdClass Object ( [id] => 7398 [name] => Coreto [symbol] => COR [slug] => coreto [num_market_pairs] => 9 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => education [1] => communications-social-media [2] => content-creation [3] => prediction-markets [4] => ethereum-ecosystem [5] => binance-smart-chain [6] => polygon-ecosystem [7] => near-protocol-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 228283474.32947 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9C2dc0c3CC2BADdE84B0025Cf4df1c5aF288D835 ) [infinite_supply] => [cmc_rank] => 2747 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031963238638673 [volume_24h] => 0.9999047 [volume_change_24h] => -99.6977 [percent_change_1h] => 0.00014065 [percent_change_24h] => -3.1971769 [percent_change_7d] => -2.1124017 [percent_change_30d] => -16.35035599 [percent_change_60d] => -32.93135462 [percent_change_90d] => -18.39093469 [market_cap] => 72966.791672584 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 159816.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2747] => stdClass Object ( [id] => 4182 [name] => GoWithMi [symbol] => GMAT [slug] => gowithmi [num_market_pairs] => 3 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2723550000 [total_supply] => 14900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa110eeebc0751407bdcaea4cd230f04a2b82a33a ) [infinite_supply] => [cmc_rank] => 2748 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6784908665563E-5 [volume_24h] => 123.31791061 [volume_change_24h] => 306.6813 [percent_change_1h] => -0.01269222 [percent_change_24h] => 15.79764421 [percent_change_7d] => 12.32481996 [percent_change_30d] => -5.61379415 [percent_change_60d] => -12.51784035 [percent_change_90d] => -10.22588997 [market_cap] => 72950.037996093 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 399095.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2748] => stdClass Object ( [id] => 1894 [name] => The ChampCoin [symbol] => TCC [slug] => the-champcoin [num_market_pairs] => 6 [date_added] => 2017-08-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 50000000 [total_supply] => 70000000 [infinite_supply] => [platform] => [cmc_rank] => 2749 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014573817094016 [volume_24h] => 1099.86207204 [volume_change_24h] => 3.2574 [percent_change_1h] => 1.94897331 [percent_change_24h] => -2.05162945 [percent_change_7d] => -34.18636354 [percent_change_30d] => -17.09755863 [percent_change_60d] => -61.35110614 [percent_change_90d] => -61.35110614 [market_cap] => 72869.085470079 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102016.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2749] => stdClass Object ( [id] => 11455 [name] => Polinate [symbol] => POLI [slug] => polinate [num_market_pairs] => 7 [date_added] => 2021-08-27T22:30:07.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => launchpad [3] => polygon-ecosystem [4] => gaming-guild ) [max_supply] => [circulating_supply] => 154294330 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1a36d3537bbe375cc9694795f663ddc8d516db9 ) [infinite_supply] => [cmc_rank] => 2750 [self_reported_circulating_supply] => 101084330 [self_reported_market_cap] => 47511.450610079 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047001796035131 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -22.27215702 [percent_change_30d] => -8.32537593 [percent_change_60d] => -25.87213381 [percent_change_90d] => -0.65549434 [market_cap] => 72521.106280372 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 470017.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2750] => stdClass Object ( [id] => 5397 [name] => Castweet [symbol] => CTT [slug] => castweet [num_market_pairs] => 4 [date_added] => 2020-03-31T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1793952 [total_supply] => 99000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a4743cf1af4c289351390a2b3fe7c13d2f7c235 ) [infinite_supply] => [cmc_rank] => 2751 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040358203810324 [volume_24h] => 56.62722502 [volume_change_24h] => -2.2757 [percent_change_1h] => -0.54622643 [percent_change_24h] => -2.25637721 [percent_change_7d] => -6.10731623 [percent_change_30d] => -46.10896444 [percent_change_60d] => -46.24723792 [percent_change_90d] => -34.45485222 [market_cap] => 72400.680441938 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3995462.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2751] => stdClass Object ( [id] => 9503 [name] => CryptoTycoon [symbol] => CTT [slug] => cryptotycoon [num_market_pairs] => 11 [date_added] => 2021-04-30T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 755094.59611281 [total_supply] => 755095.24511281 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x464863745ed3af8b9f8871f1082211c55f8f884d ) [infinite_supply] => [cmc_rank] => 2753 [self_reported_circulating_supply] => 57564.03 [self_reported_market_cap] => 5467.5435672756 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.094981945622562 [volume_24h] => 2150.78040846 [volume_change_24h] => 199.0592 [percent_change_1h] => -0.01269222 [percent_change_24h] => -1.78003511 [percent_change_7d] => -17.75054631 [percent_change_30d] => -19.91945108 [percent_change_60d] => -36.24751523 [percent_change_90d] => -29.21150467 [market_cap] => 71720.353867878 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94981.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2752] => stdClass Object ( [id] => 15178 [name] => Gunstar Metaverse [symbol] => GSTS [slug] => gunstar-metaverse [num_market_pairs] => 10 [date_added] => 2021-11-25T10:39:46.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 400000000 [circulating_supply] => 31290286 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7eDC0eC89F987ECd85617b891c44fE462a325869 ) [infinite_supply] => [cmc_rank] => 2752 [self_reported_circulating_supply] => 155751111 [self_reported_market_cap] => 357472.52409425 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022951523221831 [volume_24h] => 183965.04640196 [volume_change_24h] => 630.9712 [percent_change_1h] => 0.05721787 [percent_change_24h] => -3.84733182 [percent_change_7d] => -3.591295 [percent_change_30d] => -5.54586531 [percent_change_60d] => -17.86445165 [percent_change_90d] => 7.20513293 [market_cap] => 71815.972574674 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 918060.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2753] => stdClass Object ( [id] => 31106 [name] => Donkey King [symbol] => DOKY [slug] => donkey-king [num_market_pairs] => 4 [date_added] => 2024-05-06T10:43:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 8674561969 [total_supply] => 8674561969 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5Rs53fY3q4t4mLk9zBQ45cVNgF1RH7NqRNXiP6Pa5rYH ) [infinite_supply] => [cmc_rank] => 2754 [self_reported_circulating_supply] => 8674589134 [self_reported_market_cap] => 70064.905203448 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.0770286777998E-6 [volume_24h] => 2325.20330313 [volume_change_24h] => 7.6973 [percent_change_1h] => -1.38047306 [percent_change_24h] => -19.08705054 [percent_change_7d] => -24.53936861 [percent_change_30d] => -58.02058181 [percent_change_60d] => -81.10260297 [percent_change_90d] => -80.53463061 [market_cap] => 70064.685790964 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70064.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2754] => stdClass Object ( [id] => 10666 [name] => Lanceria [symbol] => LANC [slug] => lanceria [num_market_pairs] => 14 [date_added] => 2021-06-26T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 269152549 [total_supply] => 350000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDd848E0CbFD3771dC7845B10072d973C375271e2 ) [infinite_supply] => [cmc_rank] => 2755 [self_reported_circulating_supply] => 350000000 [self_reported_market_cap] => 91666.57588312 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002619045025232 [volume_24h] => 12.90963013 [volume_change_24h] => -72.3201 [percent_change_1h] => 0.01757307 [percent_change_24h] => 56.34447767 [percent_change_7d] => -2.9815569 [percent_change_30d] => 64.5904022 [percent_change_60d] => 56.89079082 [percent_change_90d] => 54.35544187 [market_cap] => 70492.264448696 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91666.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2755] => stdClass Object ( [id] => 8544 [name] => Fractal ID [symbol] => FCL [slug] => fractal [num_market_pairs] => 15 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polkastarter [2] => framework-ventures-portfolio ) [max_supply] => 465000000 [circulating_supply] => 16595271 [total_supply] => 291925083 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3 ) [infinite_supply] => [cmc_rank] => 2756 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004244778844091 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.11437413 [percent_change_7d] => -2.76860013 [percent_change_30d] => 55.57309707 [percent_change_60d] => 24.67746093 [percent_change_90d] => -12.65843891 [market_cap] => 70443.255252757 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1973822.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2756] => stdClass Object ( [id] => 7225 [name] => DeFiner [symbol] => FIN [slug] => definer [num_market_pairs] => 8 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => dao-maker ) [max_supply] => 168000000 [circulating_supply] => 168000000 [total_supply] => 168000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054f76beed60ab6dbeb23502178c52d6c5debe40 ) [infinite_supply] => [cmc_rank] => 2757 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 72.79902659 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041785845915204 [volume_24h] => 138676.70848882 [volume_change_24h] => 0.2368 [percent_change_1h] => 0.64352752 [percent_change_24h] => -4.53703447 [percent_change_7d] => -19.01679549 [percent_change_30d] => -15.34174469 [percent_change_60d] => -33.64847378 [percent_change_90d] => -16.53004993 [market_cap] => 70200.221137542 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70200.22 [tvl] => 964.30163 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2757] => stdClass Object ( [id] => 33559 [name] => Janet [symbol] => JANET [slug] => janet [num_market_pairs] => 10 [date_added] => 2024-10-22T11:26:26.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => ai-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF63E309818E4EA13782678CE6C31C1234fa61809 ) [infinite_supply] => [cmc_rank] => 2758 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 69662.749555503 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9662749555503E-5 [volume_24h] => 5954.21723628 [volume_change_24h] => 2867.6123 [percent_change_1h] => 0.28181995 [percent_change_24h] => -10.45175668 [percent_change_7d] => -25.9466147 [percent_change_30d] => -48.91264356 [percent_change_60d] => -72.15451282 [percent_change_90d] => -83.39287686 [market_cap] => 69662.749555503 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69662.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2758] => stdClass Object ( [id] => 29686 [name] => ZAIBOT [symbol] => ZAI [slug] => zaibot [num_market_pairs] => 8 [date_added] => 2024-03-07T05:34:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => telegram-bot [2] => blast-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 5245086.541315 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68449870EEa84453044Bd430822827E21Fd8F101 ) [infinite_supply] => [cmc_rank] => 2759 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01318178630787 [volume_24h] => 607.22576014 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -5.07526755 [percent_change_7d] => -6.37169199 [percent_change_30d] => -15.5860554 [percent_change_60d] => -41.72825472 [percent_change_90d] => -21.69357765 [market_cap] => 69139.609953898 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1318178.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2759] => stdClass Object ( [id] => 7694 [name] => Governor DAO [symbol] => GDAO [slug] => governor-dao [num_market_pairs] => 4 [date_added] => 2020-11-17T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => governance ) [max_supply] => [circulating_supply] => 2909493.1184282 [total_supply] => 2921625.3515286 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x515d7e9d75e2b76db60f8a051cd890eba23286bc ) [infinite_supply] => [cmc_rank] => 2760 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.7386723 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023745486405641 [volume_24h] => 100.29809019 [volume_change_24h] => 0 [percent_change_1h] => -0.01269222 [percent_change_24h] => 0.79576857 [percent_change_7d] => -3.49642522 [percent_change_30d] => -17.53291646 [percent_change_60d] => -37.76065445 [percent_change_90d] => -0.52151074 [market_cap] => 69087.329290941 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69375.42 [tvl] => 93529.06533 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2760] => stdClass Object ( [id] => 30361 [name] => DOGEMOB [symbol] => DOGEMOB [slug] => dogemob [num_market_pairs] => 12 [date_added] => 2024-04-03T15:27:39.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain ) [max_supply] => [circulating_supply] => 499450092 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC44F8508E1dE753e7c523F98639132eeF2AD8EA5 ) [infinite_supply] => [cmc_rank] => 2761 [self_reported_circulating_supply] => 554450091.1 [self_reported_market_cap] => 76358.94797773 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013772014686883 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -1.50269567 [percent_change_30d] => -30.9532601 [percent_change_60d] => -55.52982993 [percent_change_90d] => -83.80529926 [market_cap] => 68784.340023892 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 137720.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2761] => stdClass Object ( [id] => 9906 [name] => Bunicorn [symbol] => BUNI [slug] => bunicorn [num_market_pairs] => 14 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => amm [3] => dex [4] => polkafoundry-red-kite [5] => play-to-earn [6] => icetea-labs [7] => mvb [8] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 28049238.7 [total_supply] => 131394109.3167 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0e7beec376099429b85639eb3abe7cf22694ed49 ) [infinite_supply] => [cmc_rank] => 2762 [self_reported_circulating_supply] => 18106647 [self_reported_market_cap] => 44296.105066647 [tvl_ratio] => 0.22570257 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024464002123997 [volume_24h] => 62.36720765 [volume_change_24h] => 6980.1519 [percent_change_1h] => 0.19139876 [percent_change_24h] => -3.03788038 [percent_change_7d] => -5.11160657 [percent_change_30d] => -8.04858262 [percent_change_60d] => -16.29742085 [percent_change_90d] => 10.74125374 [market_cap] => 68619.663513331 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2446400.21 [tvl] => 304026.9265 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2762] => stdClass Object ( [id] => 11448 [name] => The HUSL [symbol] => HUSL [slug] => the-husl [num_market_pairs] => 5 [date_added] => 2021-08-27T13:13:13.000Z [tags] => Array ( [0] => gaming [1] => music [2] => ethereum-ecosystem [3] => metaverse [4] => bullperks-launchpad ) [max_supply] => [circulating_supply] => 10379879.07 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2881f7f441267042f9778ffa0d4f834693426be ) [infinite_supply] => [cmc_rank] => 2763 [self_reported_circulating_supply] => 60770000 [self_reported_market_cap] => 400046.74095588 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0065829643073208 [volume_24h] => 101.18994512 [volume_change_24h] => -48.277 [percent_change_1h] => 0.02744523 [percent_change_24h] => -2.0825001 [percent_change_7d] => -0.16045785 [percent_change_30d] => 4.63372165 [percent_change_60d] => -37.63740298 [percent_change_90d] => -29.5432514 [market_cap] => 68330.373432116 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 460807.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2763] => stdClass Object ( [id] => 28757 [name] => HeFi [symbol] => HEFI [slug] => hefi [num_market_pairs] => 4 [date_added] => 2023-12-19T12:27:42.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 100493930 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x45eaCcc670E0Ef785D9c298217a7Ab777757721b ) [infinite_supply] => [cmc_rank] => 2764 [self_reported_circulating_supply] => 80493930 [self_reported_market_cap] => 54365.992181289 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00067540486818434 [volume_24h] => 741.56879033 [volume_change_24h] => -8.868 [percent_change_1h] => 0 [percent_change_24h] => -7.10217527 [percent_change_7d] => -62.24119569 [percent_change_30d] => -88.64046406 [percent_change_60d] => -93.90763265 [percent_change_90d] => -96.0642492 [market_cap] => 67874.089544976 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 675404.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2764] => stdClass Object ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 12 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 25000000 [circulating_supply] => 9831890.566954 [total_supply] => 9831890.566954 [infinite_supply] => [platform] => [cmc_rank] => 2765 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068783576456162 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 1.65921685 [percent_change_90d] => 42.94736916 [market_cap] => 67627.25965207 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 171958.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2765] => stdClass Object ( [id] => 20535 [name] => MOVEZ [symbol] => MOVEZ [slug] => movez [num_market_pairs] => 36 [date_added] => 2022-06-09T17:19:07.000Z [tags] => Array ( [0] => binance-chain [1] => bluezilla [2] => move-to-earn ) [max_supply] => [circulating_supply] => 3717718009 [total_supply] => 4899753519 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x039cd22cb49084142d55fcd4b6096a4f51ffb3b4 ) [infinite_supply] => [cmc_rank] => 2766 [self_reported_circulating_supply] => 4519831320.497 [self_reported_market_cap] => 81562.055004108 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8045375860429E-5 [volume_24h] => 11295.4158054 [volume_change_24h] => -70.9842 [percent_change_1h] => -0.34821047 [percent_change_24h] => -7.58516629 [percent_change_7d] => 19.69436936 [percent_change_30d] => -47.32962741 [percent_change_60d] => -55.06053029 [percent_change_90d] => -54.15422304 [market_cap] => 67087.618815491 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 88417.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2766] => stdClass Object ( [id] => 11945 [name] => My Master War [symbol] => MAT [slug] => my-master-war [num_market_pairs] => 16 [date_added] => 2021-09-17T09:28:46.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => polkafoundry-red-kite [3] => play-to-earn [4] => icetea-labs [5] => animoca-brands-portfolio ) [max_supply] => 100000000 [circulating_supply] => 93573705.525415 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf3147987a00d35eecc10c731269003ca093740ca ) [infinite_supply] => [cmc_rank] => 2767 [self_reported_circulating_supply] => 4000000 [self_reported_market_cap] => 2867.4549478475 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00071686373696187 [volume_24h] => 648.75143489 [volume_change_24h] => 539.7797 [percent_change_1h] => -5.91745449 [percent_change_24h] => 3.2909635 [percent_change_7d] => -5.160608 [percent_change_30d] => -44.60079375 [percent_change_60d] => -54.07356172 [percent_change_90d] => -56.25348276 [market_cap] => 67079.596224318 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71686.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2767] => stdClass Object ( [id] => 11021 [name] => Corite [symbol] => CO [slug] => corite [num_market_pairs] => 18 [date_added] => 2021-07-22T00:00:00.000Z [tags] => Array ( [0] => entertainment [1] => music [2] => ethereum-ecosystem [3] => social-token [4] => chromia-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 122199592 [total_supply] => 999999545 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x936B6659Ad0C1b244Ba8Efe639092acae30dc8d6 ) [infinite_supply] => [cmc_rank] => 2768 [self_reported_circulating_supply] => 17100000 [self_reported_market_cap] => 9323.6825590099 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00054524459409415 [volume_24h] => 169.48003111 [volume_change_24h] => 317392.1926 [percent_change_1h] => 0 [percent_change_24h] => -0.58177924 [percent_change_7d] => -2.24909584 [percent_change_30d] => -15.75428448 [percent_change_60d] => -40.92573976 [percent_change_90d] => -60.39889153 [market_cap] => 66628.66693851 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 545244.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2768] => stdClass Object ( [id] => 27934 [name] => Cashtree Token [symbol] => CTT [slug] => cashtree-token [num_market_pairs] => 9 [date_added] => 2023-09-05T12:45:03.000Z [tags] => Array ( [0] => mantle-ecosystem ) [max_supply] => [circulating_supply] => 200000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 27075 [name] => Mantle [symbol] => MNT [slug] => mantle [token_address] => 0x6A3b0eb5b57C9a4F5772fc900dAE427E65f8C1a5 ) [infinite_supply] => [cmc_rank] => 2769 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00033223689531719 [volume_24h] => 77799.87358395 [volume_change_24h] => 0.3652 [percent_change_1h] => -0.99509374 [percent_change_24h] => -3.16566754 [percent_change_7d] => -2.09011402 [percent_change_30d] => -34.46488049 [percent_change_60d] => -38.16602115 [percent_change_90d] => -70.55030917 [market_cap] => 66447.379063439 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1661184.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2769] => stdClass Object ( [id] => 25391 [name] => The QWAN [symbol] => QWAN [slug] => the-qwan [num_market_pairs] => 5 [date_added] => 2023-05-31T17:40:05.000Z [tags] => Array ( [0] => gaming [1] => dao [2] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 43533333 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeee0fe52299f2de8e2ed5111cd521ab67dcf0faf ) [infinite_supply] => [cmc_rank] => 2770 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015097130304218 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.01269222 [percent_change_24h] => 7.83296702 [percent_change_7d] => 4.13586912 [percent_change_30d] => -18.33059831 [percent_change_60d] => -37.13138191 [percent_change_90d] => -61.38182186 [market_cap] => 65722.840087791 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1509713.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2770] => stdClass Object ( [id] => 12892 [name] => Linked Finance World [symbol] => LFW [slug] => legend-of-fantasy-war [num_market_pairs] => 13 [date_added] => 2021-10-19T13:48:47.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dex [3] => cross-chain [4] => vbc-ventures-portfolio [5] => bnb-chain-ecosystem [6] => sei-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 32013208 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD71239a33C8542Bd42130c1B4ACA0673B4e4f48B ) [infinite_supply] => [cmc_rank] => 2771 [self_reported_circulating_supply] => 2800000 [self_reported_market_cap] => 5739.882793762 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020499581406293 [volume_24h] => 111656.27911352 [volume_change_24h] => 0 [percent_change_1h] => -2.56791687 [percent_change_24h] => 26.39752504 [percent_change_7d] => 0.17241077 [percent_change_30d] => 12.2556323 [percent_change_60d] => -2.50609882 [percent_change_90d] => -0.33398339 [market_cap] => 65625.736347258 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 409991.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2771] => stdClass Object ( [id] => 20575 [name] => Peruvian National Football Team Fan Token [symbol] => FPFT [slug] => peruvian-national-football-team-fan-token [num_market_pairs] => 12 [date_added] => 2022-06-13T13:04:03.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => soccer [3] => bitcichain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 22679998 [total_supply] => 98839999 [platform] => stdClass Object ( [id] => 8357 [name] => Bitcichain [symbol] => BITCI [slug] => bitcicoin [token_address] => 0xed8186908cb406c6f72f8bdd70dc67ae02fb3dbd ) [infinite_supply] => [cmc_rank] => 2772 [self_reported_circulating_supply] => 22907299 [self_reported_market_cap] => 66151.421819653 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028877879412869 [volume_24h] => 2739.41440586 [volume_change_24h] => -72.6949 [percent_change_1h] => -0.01872322 [percent_change_24h] => 0.98615613 [percent_change_7d] => -12.25044265 [percent_change_30d] => -23.67275924 [percent_change_60d] => -19.21770353 [percent_change_90d] => -9.11622428 [market_cap] => 65495.02473281 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 288778.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2772] => stdClass Object ( [id] => 23191 [name] => Kingdomverse [symbol] => KING [slug] => kingdomverse [num_market_pairs] => 4 [date_added] => 2023-02-10T15:04:18.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 892777777.77778 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x149d8290f653deb8e34c037d239d3d8eee9de5ad ) [infinite_supply] => [cmc_rank] => 2773 [self_reported_circulating_supply] => 48625000 [self_reported_market_cap] => 3500.3346486799 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.1986316682363E-5 [volume_24h] => 336.58871837 [volume_change_24h] => -56.8541 [percent_change_1h] => 9.40860426 [percent_change_24h] => 5.85861975 [percent_change_7d] => -12.08965274 [percent_change_30d] => -21.60810913 [percent_change_60d] => -44.31104474 [percent_change_90d] => -51.66834904 [market_cap] => 64267.783838088 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71986.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2773] => stdClass Object ( [id] => 32462 [name] => YOUNES [symbol] => YOUNES [slug] => younes [num_market_pairs] => 8 [date_added] => 2024-07-29T10:48:04.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999453 [circulating_supply] => 999998201 [total_supply] => 999998201 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ANAuiz2JjRvNtyW8cd7UsQ4LRWB1PTGhyrgMWPxtpump ) [infinite_supply] => [cmc_rank] => 2774 [self_reported_circulating_supply] => 999999453 [self_reported_market_cap] => 64412.056328168 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4412091561582E-5 [volume_24h] => 101.78354301 [volume_change_24h] => 2158.8326 [percent_change_1h] => 0 [percent_change_24h] => -8.51529502 [percent_change_7d] => -19.35698497 [percent_change_30d] => -7.80912053 [percent_change_60d] => -46.00409454 [percent_change_90d] => -35.22389875 [market_cap] => 64411.975684229 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64412.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2774] => stdClass Object ( [id] => 7591 [name] => Misbloc [symbol] => MSB [slug] => misbloc [num_market_pairs] => 5 [date_added] => 2020-11-04T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 199019940 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x84c722e6f1363e8d5c6db3ea600bef9a006da824 ) [infinite_supply] => [cmc_rank] => 2775 [self_reported_circulating_supply] => 160644940 [self_reported_market_cap] => 51829.813408735 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032263582910694 [volume_24h] => 50135.88626833 [volume_change_24h] => 0.2459 [percent_change_1h] => 0.03064431 [percent_change_24h] => -2.27581744 [percent_change_7d] => -2.33594977 [percent_change_30d] => -33.14372696 [percent_change_60d] => -49.97732809 [percent_change_90d] => 37.39519805 [market_cap] => 64210.963350714 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96790.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2775] => stdClass Object ( [id] => 15564 [name] => DEXGame [symbol] => DXGM [slug] => dexgame [num_market_pairs] => 8 [date_added] => 2021-12-04T04:08:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 632959612.17 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66f73d0fd4161cfad4302dc145ff994375c13475 ) [infinite_supply] => [cmc_rank] => 2776 [self_reported_circulating_supply] => 571000000 [self_reported_market_cap] => 57903.925214596 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010140792506934 [volume_24h] => 666.6599563 [volume_change_24h] => 409.9125 [percent_change_1h] => 0.02027056 [percent_change_24h] => -7.32959458 [percent_change_7d] => -17.81028194 [percent_change_30d] => -10.00920496 [percent_change_60d] => -28.8996136 [percent_change_90d] => -13.35896604 [market_cap] => 64187.120922857 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101407.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2776] => stdClass Object ( [id] => 7677 [name] => ReapChain [symbol] => REAP [slug] => reapchain [num_market_pairs] => 8 [date_added] => 2020-11-15T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1395000000 [total_supply] => 2200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fc5ef0337aea85c5f9198853a6e3a579a7a6987 ) [infinite_supply] => [cmc_rank] => 2777 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5491352903438E-5 [volume_24h] => 792.23689915 [volume_change_24h] => -77.7524 [percent_change_1h] => -0.01269222 [percent_change_24h] => -18.11016864 [percent_change_7d] => -27.08477707 [percent_change_30d] => 14.79232227 [percent_change_60d] => -27.83293288 [percent_change_90d] => -24.04153741 [market_cap] => 63460.437300296 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100080.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2777] => stdClass Object ( [id] => 30877 [name] => KonnektVPN [symbol] => KPN [slug] => konnektvpn [num_market_pairs] => 3 [date_added] => 2024-04-24T09:41:19.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 32146416 [total_supply] => 248813253 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8328e6fceC9477C28298c9f02d740Dd87a1683e5 ) [infinite_supply] => [cmc_rank] => 2778 [self_reported_circulating_supply] => 28179195.27 [self_reported_market_cap] => 55209.174580893 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019592175735291 [volume_24h] => 192.94895878 [volume_change_24h] => -25.7503 [percent_change_1h] => 0.03064431 [percent_change_24h] => 0.85011264 [percent_change_7d] => -14.09477942 [percent_change_30d] => -34.57064733 [percent_change_60d] => -50.98946394 [percent_change_90d] => -76.67212325 [market_cap] => 62981.823153178 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 487479.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2778] => stdClass Object ( [id] => 24442 [name] => MetaMAFIA [symbol] => MAF [slug] => metamafia [num_market_pairs] => 4 [date_added] => 2023-04-13T11:51:20.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 270712816 [total_supply] => 462604752 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x971796e4858ea3dd19011199817a0716e62db2f5 ) [infinite_supply] => [cmc_rank] => 2779 [self_reported_circulating_supply] => 278712816 [self_reported_market_cap] => 64409.795351905 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023109735776164 [volume_24h] => 7944.59295326 [volume_change_24h] => 8.5711 [percent_change_1h] => 0.00083867 [percent_change_24h] => -13.14350416 [percent_change_7d] => -19.13511686 [percent_change_30d] => -57.74375529 [percent_change_60d] => -99.74459587 [percent_change_90d] => -99.71491591 [market_cap] => 62561.016489812 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115548.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2779] => stdClass Object ( [id] => 33180 [name] => laikaCTO [symbol] => LAIKA [slug] => laikacto [num_market_pairs] => 3 [date_added] => 2024-09-26T07:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1597110300 [total_supply] => 1597110300 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cd27e18757baa3a4fe7b0ab7db083002637a6c5 ) [infinite_supply] => [cmc_rank] => 2780 [self_reported_circulating_supply] => 1597092406 [self_reported_market_cap] => 62268.712447707 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8988797525913E-5 [volume_24h] => 1070.16121886 [volume_change_24h] => -20.3369 [percent_change_1h] => 1.443E-5 [percent_change_24h] => -0.63081829 [percent_change_7d] => 1.91313292 [percent_change_30d] => -60.8065205 [percent_change_60d] => -73.57582261 [percent_change_90d] => -56.74947042 [market_cap] => 62269.410113249 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62269.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2780] => stdClass Object ( [id] => 30409 [name] => NeverSurrenderOne's [symbol] => NSO [slug] => neversurrenderones [num_market_pairs] => 4 [date_added] => 2024-04-05T06:29:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 699684160.2 [circulating_supply] => 643211430 [total_supply] => 699681606.95921 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HgMfSGndLq6vgLxCw4J33nJrwV2zTh81iEJNVwK9kcHD ) [infinite_supply] => [cmc_rank] => 2781 [self_reported_circulating_supply] => 628471466 [self_reported_market_cap] => 60736.714838016 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.6641960890578E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.4777243 [percent_change_7d] => -16.76013129 [percent_change_30d] => 0.88385791 [percent_change_60d] => -27.94281644 [percent_change_90d] => -75.06500023 [market_cap] => 62161.213862432 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67618.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2781] => stdClass Object ( [id] => 31673 [name] => Umoja [symbol] => UMJA [slug] => umoja [num_market_pairs] => 1 [date_added] => 2024-06-07T04:09:41.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 16519075 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x16A500Aec6c37F84447ef04E66c57cfC6254cF92 ) [infinite_supply] => [cmc_rank] => 2782 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037227330480728 [volume_24h] => 9.91757902 [volume_change_24h] => -97.7854 [percent_change_1h] => 0 [percent_change_24h] => -1.72020386 [percent_change_7d] => -23.38624258 [percent_change_30d] => -47.38727393 [percent_change_60d] => -66.87517607 [percent_change_90d] => -66.87517607 [market_cap] => 61496.106426093 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11168199.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2782] => stdClass Object ( [id] => 22341 [name] => Finblox [symbol] => FBX [slug] => finblox [num_market_pairs] => 9 [date_added] => 2022-10-21T09:50:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2001064427 [total_supply] => 9467200481 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5de597849cf72c72f073e9085bdd0dadd8e6c199 ) [infinite_supply] => [cmc_rank] => 2783 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0686812560533E-5 [volume_24h] => 6399.26589556 [volume_change_24h] => 8813.2255 [percent_change_1h] => -4.95944797 [percent_change_24h] => -31.8717461 [percent_change_7d] => -31.36004327 [percent_change_30d] => -44.33760312 [percent_change_60d] => -53.83116088 [percent_change_90d] => -44.49777296 [market_cap] => 61406.288992899 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 306868.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2783] => stdClass Object ( [id] => 1200 [name] => NevaCoin [symbol] => NEVA [slug] => nevacoin [num_market_pairs] => 4 [date_added] => 2016-03-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos ) [max_supply] => [circulating_supply] => 5431630 [total_supply] => 5431630 [infinite_supply] => [platform] => [cmc_rank] => 2784 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011212109798081 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 5.79679818 [percent_change_60d] => -79.10580187 [percent_change_90d] => 35.48136679 [market_cap] => 60900.031942553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60900.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2784] => stdClass Object ( [id] => 8554 [name] => PRivaCY Coin [symbol] => PRCY [slug] => prcy-coin [num_market_pairs] => 28 [date_added] => 2021-02-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => privacy [3] => ethereum-ecosystem [4] => tron-ecosystem [5] => polygon-ecosystem ) [max_supply] => 70000000 [circulating_supply] => 14468056 [total_supply] => 61443292 [infinite_supply] => [platform] => [cmc_rank] => 2785 [self_reported_circulating_supply] => 15577108.812715 [self_reported_market_cap] => 65336.715444072 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041944057931174 [volume_24h] => 23.38135042 [volume_change_24h] => 658.752 [percent_change_1h] => 0.01820151 [percent_change_24h] => 35.28614726 [percent_change_7d] => 21.61837108 [percent_change_30d] => 16.36215073 [percent_change_60d] => 35.22235967 [percent_change_90d] => 52.07240605 [market_cap] => 60684.897901548 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 293608.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2785] => stdClass Object ( [id] => 32902 [name] => Bruh [symbol] => BRUH [slug] => bruh-eth [num_market_pairs] => 10 [date_added] => 2024-08-30T13:00:48.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD7CFDb3cdc33dBeb9e9A4C95b61953Cf12A008b3 ) [infinite_supply] => [cmc_rank] => 2786 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 60004.403099787 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0004403099787E-5 [volume_24h] => 71615.37365588 [volume_change_24h] => -48.2756 [percent_change_1h] => 0.01820872 [percent_change_24h] => 0.00708996 [percent_change_7d] => -28.53387493 [percent_change_30d] => -31.04646367 [percent_change_60d] => -70.68529923 [percent_change_90d] => -60.09433437 [market_cap] => 60004.403099787 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60004.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2786] => stdClass Object ( [id] => 7034 [name] => Golff [symbol] => GOF [slug] => golff [num_market_pairs] => 26 [date_added] => 2020-09-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => yield-aggregator [2] => heco-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 9999337.73 [total_supply] => 9999337.73 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x488E0369f9BC5C40C002eA7c1fe4fd01A198801c ) [infinite_supply] => [cmc_rank] => 2787 [self_reported_circulating_supply] => 9835069.7333429 [self_reported_market_cap] => 58638.17192067 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059621511092977 [volume_24h] => 5.19081206 [volume_change_24h] => -87.6001 [percent_change_1h] => 0 [percent_change_24h] => 2.52116411 [percent_change_7d] => 2.2386752 [percent_change_30d] => -17.12685644 [percent_change_60d] => -40.78440082 [percent_change_90d] => -18.60599093 [market_cap] => 59617.562539162 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 298107.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2787] => stdClass Object ( [id] => 11862 [name] => Arix [symbol] => ARIX [slug] => arix [num_market_pairs] => 11 [date_added] => 2021-09-13T15:36:35.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 72500000 [circulating_supply] => 9916490 [total_supply] => 72500000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCLU6KIPjZJbhyYlRfENc3nQck2DWulsUq2gJPyWEK9wfDd ) [infinite_supply] => [cmc_rank] => 2788 [self_reported_circulating_supply] => 72500000 [self_reported_market_cap] => 434157.82554377 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059883838006038 [volume_24h] => 159707.76348597 [volume_change_24h] => 5.7674 [percent_change_1h] => -0.000759 [percent_change_24h] => -7.57246671 [percent_change_7d] => -3.54239333 [percent_change_30d] => -20.31453865 [percent_change_60d] => -66.62953494 [percent_change_90d] => -69.15254443 [market_cap] => 59383.748074849 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 434157.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2788] => stdClass Object ( [id] => 15737 [name] => Soldex [symbol] => SOLX [slug] => soldex [num_market_pairs] => 6 [date_added] => 2021-12-07T10:14:28.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 420407146 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CH74tuRLTYcxG7qNJCsV9rghfLXJCQJbsu7i52a8F1Gn ) [infinite_supply] => [cmc_rank] => 2789 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013972582521525 [volume_24h] => 39237.18610026 [volume_change_24h] => 4.7382 [percent_change_1h] => 3.13945002 [percent_change_24h] => -2.42345452 [percent_change_7d] => 44.56996034 [percent_change_30d] => -29.10217863 [percent_change_60d] => 118.12508087 [percent_change_90d] => 236.45575901 [market_cap] => 58741.73540124 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69862.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2789] => stdClass Object ( [id] => 8063 [name] => Duck DAO (DLP Duck Token) [symbol] => DUCK [slug] => duck-dao [num_market_pairs] => 9 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem ) [max_supply] => 95986126.46717 [circulating_supply] => 31319194.867369 [total_supply] => 95986126.46717 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f ) [infinite_supply] => [cmc_rank] => 2790 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018574583863094 [volume_24h] => 275.62283907 [volume_change_24h] => 48.7012 [percent_change_1h] => 0 [percent_change_24h] => -2.25603871 [percent_change_7d] => -11.21412354 [percent_change_30d] => -6.3112743 [percent_change_60d] => -9.5329786 [percent_change_90d] => -9.57238383 [market_cap] => 58174.101158852 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 178290.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2790] => stdClass Object ( [id] => 3898 [name] => Axe [symbol] => AXE [slug] => axe [num_market_pairs] => 7 [date_added] => 2019-05-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => privacy [3] => masternodes ) [max_supply] => 21000000 [circulating_supply] => 5260967.896223 [total_supply] => 5260967.896223 [infinite_supply] => [platform] => [cmc_rank] => 2791 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010976501267715 [volume_24h] => 9.5760778 [volume_change_24h] => 610.2259 [percent_change_1h] => -0.56574603 [percent_change_24h] => 7.3711284 [percent_change_7d] => -4.96226678 [percent_change_30d] => 13.93027576 [percent_change_60d] => 13.52505138 [percent_change_90d] => 432.27017345 [market_cap] => 57747.020782302 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 230506.53 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2791] => stdClass Object ( [id] => 33887 [name] => Philosoraptor [symbol] => RAPTOR [slug] => philosoraptor-sol [num_market_pairs] => 3 [date_added] => 2024-11-11T15:51:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 973407926 [total_supply] => 973407926 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fss7oX43YpNNWVnRZugZ1NcngR1j8Ar33Z2dLqYfpump ) [infinite_supply] => [cmc_rank] => 2792 [self_reported_circulating_supply] => 998407943 [self_reported_market_cap] => 58933.630415365 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9027605728258E-5 [volume_24h] => 44243.02507368 [volume_change_24h] => -5.6033 [percent_change_1h] => -0.10943829 [percent_change_24h] => -2.52809128 [percent_change_7d] => -19.95841501 [percent_change_30d] => -2.50639075 [percent_change_60d] => -27.22153946 [percent_change_90d] => -90.15323032 [market_cap] => 57457.939268689 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57457.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2792] => stdClass Object ( [id] => 2689 [name] => Rublix [symbol] => RBLX [slug] => rublix [num_market_pairs] => 2 [date_added] => 2018-04-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 20745871.356074 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFc2C4D8f95002C14eD0a7aA65102Cac9e5953b5E ) [infinite_supply] => [cmc_rank] => 2793 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027591438058132 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -11.44930789 [percent_change_90d] => 44.43823588 [market_cap] => 57240.842448309 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 275914.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2793] => stdClass Object ( [id] => 29834 [name] => Nemesis Downfall [symbol] => ND [slug] => nemesis-downfall [num_market_pairs] => 9 [date_added] => 2024-03-13T08:54:04.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn ) [max_supply] => [circulating_supply] => 11839856498 [total_supply] => 19858168634 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x723000D0dF87652387E737F5747AC9205Bf9c213 ) [infinite_supply] => [cmc_rank] => 2794 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7810205186782E-6 [volume_24h] => 4011.59670921 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -10.10873344 [percent_change_7d] => -20.36024129 [percent_change_30d] => -41.16320131 [percent_change_60d] => -68.62625457 [percent_change_90d] => -54.0746983 [market_cap] => 56606.596855143 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94942.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2794] => stdClass Object ( [id] => 23658 [name] => ElvishMagic [symbol] => EMAGIC [slug] => elvishmagic [num_market_pairs] => 6 [date_added] => 2023-12-11T07:34:44.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 1000000000 [circulating_supply] => 652191768 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaf55E53CFA099A59aa30554fe106F33C47564A25 ) [infinite_supply] => [cmc_rank] => 2795 [self_reported_circulating_supply] => 857074012.22 [self_reported_market_cap] => 74109.949585248 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.6468552923787E-5 [volume_24h] => 531.50251687 [volume_change_24h] => -0.0099 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -51.35596526 [percent_change_60d] => -31.19608613 [percent_change_90d] => -44.56524787 [market_cap] => 56394.078407766 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86468.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2795] => stdClass Object ( [id] => 32813 [name] => Bufficorn [symbol] => BUFFI [slug] => bufficorn [num_market_pairs] => 5 [date_added] => 2024-08-24T13:15:14.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 412275876005 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c1b1302220d7de5c22b495e78b72f2dd2457d45 ) [infinite_supply] => [cmc_rank] => 2796 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 57219.978976652 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3601459263746E-7 [volume_24h] => 131977.44554183 [volume_change_24h] => -0.0445 [percent_change_1h] => 0.0259817 [percent_change_24h] => 0.01742073 [percent_change_7d] => 0.0406972 [percent_change_30d] => -7.46167141 [percent_change_60d] => -26.91534857 [percent_change_90d] => -25.89781652 [market_cap] => 56075.535329071 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57219.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2796] => stdClass Object ( [id] => 32525 [name] => AVACOIN [symbol] => AVACN [slug] => avacoin [num_market_pairs] => 13 [date_added] => 2024-08-02T04:14:36.000Z [tags] => Array ( [0] => toncoin-ecosystem [1] => tap-to-earn ) [max_supply] => 20000000000 [circulating_supply] => 3941178304 [total_supply] => 15609832320 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAR-KBduwL4w-Lg72QFX4tWTOAJCGS72FkGHrJL9Qt7P9ln ) [infinite_supply] => [cmc_rank] => 2797 [self_reported_circulating_supply] => 9730710724 [self_reported_market_cap] => 138154.61991513 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4197793340458E-5 [volume_24h] => 191009.90739218 [volume_change_24h] => 112.3276 [percent_change_1h] => -0.01348386 [percent_change_24h] => 0.6893758 [percent_change_7d] => -19.28451696 [percent_change_30d] => -50.45099202 [percent_change_60d] => -84.77178656 [percent_change_90d] => -87.70534985 [market_cap] => 55956.035078088 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 283955.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2797] => stdClass Object ( [id] => 8421 [name] => Argon [symbol] => ARGON [slug] => argon [num_market_pairs] => 15 [date_added] => 2021-02-10T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 99006335.679149 [total_supply] => 99999999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x851f7a700c5d67db59612b871338a85526752c25 ) [infinite_supply] => [cmc_rank] => 2798 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00056491324027184 [volume_24h] => 75.35654644 [volume_change_24h] => -86.4792 [percent_change_1h] => 0.05655844 [percent_change_24h] => -1.16845715 [percent_change_7d] => -28.40201109 [percent_change_30d] => -29.82719367 [percent_change_60d] => -46.54038747 [percent_change_90d] => -4.79846566 [market_cap] => 55929.989895949 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56491.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2798] => stdClass Object ( [id] => 34614 [name] => Envoy A.I [symbol] => ENVOY [slug] => envoy-ai [num_market_pairs] => 1 [date_added] => 2024-12-13T11:05:08.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => ai-memes ) [max_supply] => 1000000000 [circulating_supply] => 882415424 [total_supply] => 882415424 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcFf252a3299bE44Fa73402966F30a0159308B2Ad ) [infinite_supply] => [cmc_rank] => 2799 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.3358888897922E-5 [volume_24h] => 274.57228586 [volume_change_24h] => 96.4134 [percent_change_1h] => 0 [percent_change_24h] => -8.3586973 [percent_change_7d] => -24.7659344 [percent_change_30d] => -93.8903843 [percent_change_60d] => -97.16333664 [percent_change_90d] => -97.16333664 [market_cap] => 55908.860811029 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63358.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2799] => stdClass Object ( [id] => 33051 [name] => JinPeng [symbol] => JIN [slug] => jinpeng [num_market_pairs] => 4 [date_added] => 2024-09-17T13:11:22.000Z [tags] => Array ( [0] => solana-ecosystem [1] => animal-memes ) [max_supply] => [circulating_supply] => 854316386 [total_supply] => 854316386 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GgzJWhQWTpv2VHqvJnx5uEWQzNkfQSncDEWUdgQk4fvh ) [infinite_supply] => [cmc_rank] => 2800 [self_reported_circulating_supply] => 854690000 [self_reported_market_cap] => 55682.859134565 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.5149772589553E-5 [volume_24h] => 381.63031867 [volume_change_24h] => -26.8336 [percent_change_1h] => 0.57766439 [percent_change_24h] => -10.973514 [percent_change_7d] => -4.96529142 [percent_change_30d] => -19.52647521 [percent_change_60d] => -59.65908196 [percent_change_90d] => -80.19614354 [market_cap] => 55658.518267429 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55658.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2800] => stdClass Object ( [id] => 9615 [name] => Polylastic [symbol] => POLX [slug] => polylastic [num_market_pairs] => 23 [date_added] => 2021-05-06T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 98251501368 [circulating_supply] => 67007683334 [total_supply] => 98251501368 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x187ae45f2d361cbce37c6a8622119c91148f261b ) [infinite_supply] => [cmc_rank] => 2801 [self_reported_circulating_supply] => 67007683334 [self_reported_market_cap] => 54921.100011235 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.1962391890913E-7 [volume_24h] => 180.03493948 [volume_change_24h] => 21186.1137 [percent_change_1h] => 0 [percent_change_24h] => -0.78749455 [percent_change_7d] => -0.04461184 [percent_change_30d] => -28.98957759 [percent_change_60d] => -52.11496269 [percent_change_90d] => -44.2432551 [market_cap] => 54921.100011235 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80529.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2801] => stdClass Object ( [id] => 10748 [name] => PolkaWar [symbol] => PWAR [slug] => polkawar [num_market_pairs] => 12 [date_added] => 2021-07-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 82822168 [total_supply] => 82822168 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x16153214e683018d5aa318864c8e692b66e16778 ) [infinite_supply] => [cmc_rank] => 2802 [self_reported_circulating_supply] => 15750000 [self_reported_market_cap] => 10435.707213307 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00066258458497186 [volume_24h] => 453.07934306 [volume_change_24h] => -38.59 [percent_change_1h] => 1.94201374 [percent_change_24h] => 4.84942392 [percent_change_7d] => -18.43267484 [percent_change_30d] => -36.58099304 [percent_change_60d] => -43.83007583 [percent_change_90d] => -31.37096816 [market_cap] => 54876.691810749 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66258.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2802] => stdClass Object ( [id] => 32042 [name] => Spike [symbol] => SPIKE [slug] => spike-on-sol [num_market_pairs] => 16 [date_added] => 2024-07-01T13:00:55.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 957964983 [total_supply] => 999998011 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => sPiKEYAqoaGYYBAnPxro8NLSYLu93sr56n352jJRLN5 ) [infinite_supply] => [cmc_rank] => 2803 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7268256029242E-5 [volume_24h] => 96.19415007 [volume_change_24h] => 34.6206 [percent_change_1h] => -1.04058109 [percent_change_24h] => -9.63578124 [percent_change_7d] => -22.31896375 [percent_change_30d] => -22.13681549 [percent_change_60d] => -34.90058517 [percent_change_90d] => -43.64418698 [market_cap] => 54860.983913492 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57268.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2803] => stdClass Object ( [id] => 8419 [name] => APYSwap [symbol] => APYS [slug] => apyswap [num_market_pairs] => 37 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => heco-ecosystem [3] => solana-ecosystem [4] => polkastarter [5] => exnetwork-capital-portfolio [6] => chromia-ecosystem [7] => polygon-ecosystem [8] => okx-ventures-portfolio [9] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 18191036 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7413489c474ca4399eee604716c72879eea3615 ) [infinite_supply] => [cmc_rank] => 2804 [self_reported_circulating_supply] => 29813480 [self_reported_market_cap] => 89395.541430026 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029984940178076 [volume_24h] => 457.8027743 [volume_change_24h] => 217.6996 [percent_change_1h] => 0 [percent_change_24h] => -4.62275874 [percent_change_7d] => -4.24584027 [percent_change_30d] => -8.92212392 [percent_change_60d] => -56.34147366 [percent_change_90d] => -43.46822272 [market_cap] => 54545.712623722 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 299849.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2804] => stdClass Object ( [id] => 8605 [name] => WOWswap [symbol] => WOW [slug] => wowswap [num_market_pairs] => 20 [date_added] => 2021-02-26T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem [3] => metis-andromeda-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 999486.60856738 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4da996c5fe84755c80e108cf96fe705174c5e36a ) [infinite_supply] => [cmc_rank] => 2805 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.94497587 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054094749489067 [volume_24h] => 0.15705912 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.68396189 [percent_change_7d] => -15.61782358 [percent_change_30d] => -29.55398157 [percent_change_60d] => -39.38474161 [percent_change_90d] => -19.6222318 [market_cap] => 54066.97770813 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54094.75 [tvl] => 57215.19638 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2805] => stdClass Object ( [id] => 14767 [name] => The Coop Network [symbol] => GMD [slug] => the-coop-network [num_market_pairs] => 4 [date_added] => 2021-11-18T08:04:46.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 212897880 [total_supply] => 563893232 [infinite_supply] => [platform] => [cmc_rank] => 2806 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 101528.31099666 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025382077749164 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -0.12931116 [percent_change_90d] => -1.21618728 [market_cap] => 54037.905427922 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 253820.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2806] => stdClass Object ( [id] => 33094 [name] => MCOIN [symbol] => MCOIN [slug] => mcoin [num_market_pairs] => 2 [date_added] => 2024-09-21T13:43:00.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd39ba5680e5a59ed032054485a0a8d2d5a6a2366 ) [infinite_supply] => [cmc_rank] => 2807 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 53924.294621625 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3924294621625E-5 [volume_24h] => 84.18213506 [volume_change_24h] => 8520.0463 [percent_change_1h] => 0 [percent_change_24h] => -11.07968632 [percent_change_7d] => -14.26737704 [percent_change_30d] => -58.8511192 [percent_change_60d] => -73.73592998 [percent_change_90d] => -82.55166663 [market_cap] => 53924.294621625 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53924.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2807] => stdClass Object ( [id] => 10522 [name] => Pacoca [symbol] => PACOCA [slug] => pacoca [num_market_pairs] => 21 [date_added] => 2021-06-19T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 331082966.56 [total_supply] => 344886030.67 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x55671114d774ee99d653d6c12460c780a67f1d18 ) [infinite_supply] => [cmc_rank] => 2808 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.51696892 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016087543654804 [volume_24h] => 69.80655924 [volume_change_24h] => 97.0902 [percent_change_1h] => -0.01077461 [percent_change_24h] => -3.02569409 [percent_change_7d] => -15.74472892 [percent_change_30d] => -65.37153839 [percent_change_60d] => -70.31522008 [percent_change_90d] => -62.09392676 [market_cap] => 53263.116778959 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55483.69 [tvl] => 103029.63628 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2808] => stdClass Object ( [id] => 8561 [name] => KeyFi [symbol] => KEYFI [slug] => keyfi [num_market_pairs] => 15 [date_added] => 2021-02-23T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 9994262.4420041 [circulating_supply] => 2688429 [total_supply] => 9994262.4420041 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8647e90c0645152fccf4d9abb6b59eb4aa99052 ) [infinite_supply] => [cmc_rank] => 2809 [self_reported_circulating_supply] => 4078262.44 [self_reported_market_cap] => 80746.432820566 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019799224304105 [volume_24h] => 16.57708324 [volume_change_24h] => -48.0839 [percent_change_1h] => 0 [percent_change_24h] => -2.70625464 [percent_change_7d] => -7.5473841 [percent_change_30d] => -10.61203985 [percent_change_60d] => -21.13367792 [percent_change_90d] => -18.60164728 [market_cap] => 53228.80879666 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 197878.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2809] => stdClass Object ( [id] => 2290 [name] => YENTEN [symbol] => YTN [slug] => yenten [num_market_pairs] => 4 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 80000000 [circulating_supply] => 41952065 [total_supply] => 41952065 [infinite_supply] => [platform] => [cmc_rank] => 2810 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012633221440357 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -4.18860959 [percent_change_24h] => -18.27367778 [percent_change_7d] => -25.89547192 [percent_change_30d] => -44.49856936 [percent_change_60d] => -50.76355711 [percent_change_90d] => 19.2012507 [market_cap] => 52998.972702525 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101065.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2810] => stdClass Object ( [id] => 28597 [name] => DEVAI [symbol] => 0XDEV [slug] => devai [num_market_pairs] => 6 [date_added] => 2023-12-05T08:24:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => generative-ai [2] => telegram-bot ) [max_supply] => [circulating_supply] => 844493.98 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7498c98789957f4ee53b3e37ff5b7ef8a6cfc7b ) [infinite_supply] => [cmc_rank] => 2811 [self_reported_circulating_supply] => 831703 [self_reported_market_cap] => 52182.556224913 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062741815557853 [volume_24h] => 108.16363283 [volume_change_24h] => -42.7169 [percent_change_1h] => 0.00178856 [percent_change_24h] => 1.96385416 [percent_change_7d] => -8.61839132 [percent_change_30d] => -43.45730667 [percent_change_60d] => -51.00906475 [percent_change_90d] => -56.76185785 [market_cap] => 52985.085532877 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62741.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2811] => stdClass Object ( [id] => 15634 [name] => AdaSwap [symbol] => ASW [slug] => adaswap [num_market_pairs] => 7 [date_added] => 2021-12-06T08:10:44.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => cardano-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 6355145237 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56694577564fdd577a0abb20fe95c1e2756c2a11 ) [infinite_supply] => [cmc_rank] => 2812 [self_reported_circulating_supply] => 720170360 [self_reported_market_cap] => 5994.2788412745 [tvl_ratio] => 8.02136491 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.3234178663982E-6 [volume_24h] => 159.51900875 [volume_change_24h] => -86.933 [percent_change_1h] => -0.01269222 [percent_change_24h] => -0.60742802 [percent_change_7d] => -5.6034112 [percent_change_30d] => -1.88606208 [percent_change_60d] => -21.32927639 [percent_change_90d] => 41.89259967 [market_cap] => 52896.529409201 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83234.18 [tvl] => 6594.45501 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2812] => stdClass Object ( [id] => 14374 [name] => Green Ben [symbol] => EBEN [slug] => green-ben [num_market_pairs] => 7 [date_added] => 2021-11-11T19:16:57.000Z [tags] => Array ( [0] => bitcoin-cash-ecosystem ) [max_supply] => [circulating_supply] => 27907433 [total_supply] => 51435913.496979 [platform] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [token_address] => 0x77CB87b57F54667978Eb1B199b28a0db8C8E1c0B ) [infinite_supply] => [cmc_rank] => 2813 [self_reported_circulating_supply] => 50265022.877962 [self_reported_market_cap] => 94377.871005655 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018776052531557 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -5.87360788 [percent_change_7d] => -11.19000185 [percent_change_30d] => 32.50485211 [percent_change_60d] => -95.41138585 [percent_change_90d] => -94.06745359 [market_cap] => 52399.142802891 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96576.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2813] => stdClass Object ( [id] => 13298 [name] => VIXCO [symbol] => VIX [slug] => vixco [num_market_pairs] => 5 [date_added] => 2021-10-26T10:16:37.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 887690380 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0b68eb52c89e3fffa62d78012ac8b661bfaa323 ) [infinite_supply] => [cmc_rank] => 2814 [self_reported_circulating_supply] => 887690380 [self_reported_market_cap] => 52214.99076003 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8821174518113E-5 [volume_24h] => 5444171.5538333 [volume_change_24h] => -0.0035 [percent_change_1h] => 7.3E-7 [percent_change_24h] => 0.00304595 [percent_change_7d] => 0.00010419 [percent_change_30d] => -98.49458991 [percent_change_60d] => -98.82624237 [percent_change_90d] => -98.81624196 [market_cap] => 52214.99076003 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 117642.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2814] => stdClass Object ( [id] => 7332 [name] => EasyFi [symbol] => EZ [slug] => easyfi [num_market_pairs] => 36 [date_added] => 2020-10-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => lending-borowing [5] => polygon-ecosystem [6] => injective-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 6373615 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00aba6fe5557de1a1d565658cbddddf7c710a1eb ) [infinite_supply] => [cmc_rank] => 2815 [self_reported_circulating_supply] => 6373614.51 [self_reported_market_cap] => 50905.098741106 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079868493240746 [volume_24h] => 1235.91187264 [volume_change_24h] => 51.6804 [percent_change_1h] => -4.81765991 [percent_change_24h] => -7.35542901 [percent_change_7d] => -13.33852672 [percent_change_30d] => -40.38044542 [percent_change_60d] => -42.1572533 [percent_change_90d] => -17.28296571 [market_cap] => 50905.102654662 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79868.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2815] => stdClass Object ( [id] => 9259 [name] => TheForce Trade [symbol] => FOC [slug] => theforce-trade [num_market_pairs] => 12 [date_added] => 2021-04-12T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polkadot [4] => yield-farming [5] => launchzone [6] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 80200000 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3051CFb958dcD408FBa70256073Adba943Fdf552 ) [infinite_supply] => [cmc_rank] => 2816 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00063442320911968 [volume_24h] => 134.02938029 [volume_change_24h] => 238.6909 [percent_change_1h] => -0.10769263 [percent_change_24h] => -2.30117531 [percent_change_7d] => -4.00850936 [percent_change_30d] => -16.78935391 [percent_change_60d] => -21.54106278 [percent_change_90d] => -2.61461683 [market_cap] => 50880.741371399 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 634423.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2816] => stdClass Object ( [id] => 3335 [name] => Shard [symbol] => SHARD [slug] => shard [num_market_pairs] => 5 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ethereum-ecosystem [3] => yield-farming [4] => amm [5] => governance [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 17100000 [total_supply] => 77160176.76 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbebdab6da046bc49ffbb61fbd7b33157eb270d05 ) [infinite_supply] => [cmc_rank] => 2817 [self_reported_circulating_supply] => 36000000 [self_reported_market_cap] => 106123.23224665 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029478675624069 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -39.00446989 [percent_change_90d] => -14.23237679 [market_cap] => 50408.535317159 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 227457.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2817] => stdClass Object ( [id] => 29391 [name] => Realvirm [symbol] => RVM [slug] => realvirm [num_market_pairs] => 4 [date_added] => 2024-02-13T09:35:39.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 90000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBB1861068Fca591bD3009a1d3B7f985f3a6400f8 ) [infinite_supply] => [cmc_rank] => 2818 [self_reported_circulating_supply] => 20000 [self_reported_market_cap] => 11198.79661683 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.55993983084152 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.00365089 [percent_change_24h] => 0.00457197 [percent_change_7d] => 0.01305861 [percent_change_30d] => -54.60606711 [percent_change_60d] => -71.03266481 [percent_change_90d] => -59.26295262 [market_cap] => 50394.584775736 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 559939830.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2818] => stdClass Object ( [id] => 5544 [name] => Aluna.Social [symbol] => ALN [slug] => aluna-social [num_market_pairs] => 15 [date_added] => 2020-05-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dao-maker [2] => polygon-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 37716865.94842 [total_supply] => 99788845.814562 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8185bc4757572da2a610f887561c32298f1a5748 ) [infinite_supply] => [cmc_rank] => 2819 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013347462884855 [volume_24h] => 29.71586966 [volume_change_24h] => -89.4309 [percent_change_1h] => -0.01269222 [percent_change_24h] => -1.4816152 [percent_change_7d] => -6.43395965 [percent_change_30d] => -16.41178665 [percent_change_60d] => -41.4921862 [percent_change_90d] => -20.0736881 [market_cap] => 50342.446837958 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 133474.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2819] => stdClass Object ( [id] => 5155 [name] => Nyzo [symbol] => NYZO [slug] => nyzo [num_market_pairs] => 6 [date_added] => 2020-01-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11919651.239873 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 2820 [self_reported_circulating_supply] => 17207560.617564 [self_reported_market_cap] => 72292.428211013 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004201201426379 [volume_24h] => 133.38776807 [volume_change_24h] => -66.9419 [percent_change_1h] => -0.01269222 [percent_change_24h] => 8.61060328 [percent_change_7d] => -27.5531586 [percent_change_30d] => -41.60472518 [percent_change_60d] => -46.49176766 [percent_change_90d] => -44.05114035 [market_cap] => 50076.855790895 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 420120.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2820] => stdClass Object ( [id] => 33591 [name] => Shoggoth AI [symbol] => SHOGGOTH [slug] => shoggoth [num_market_pairs] => 1 [date_added] => 2024-10-23T12:44:40.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => q8BbQ4bFssfpCra5krgAp9bFELTy1ZGZawLrsT9pump ) [infinite_supply] => [cmc_rank] => 2821 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 50055.711630669 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0055711630669E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -1.34219665 [percent_change_7d] => -15.83023696 [percent_change_30d] => -13.94602645 [percent_change_60d] => -9.24096123 [percent_change_90d] => -55.31706972 [market_cap] => 50055.711630669 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50055.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2821] => stdClass Object ( [id] => 5873 [name] => NextDAO [symbol] => NAX [slug] => nextdao [num_market_pairs] => 3 [date_added] => 2020-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2618846334.67 [total_supply] => 2659078443.84 [infinite_supply] => [platform] => [cmc_rank] => 2822 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9075608151258E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 1.15480881 [percent_change_60d] => -38.602772 [percent_change_90d] => -47.11570736 [market_cap] => 49956.086488522 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 190756.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2822] => stdClass Object ( [id] => 18483 [name] => Era Token (Era7) [symbol] => ERA [slug] => era-token [num_market_pairs] => 11 [date_added] => 2022-03-02T01:51:38.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 1000000000 [circulating_supply] => 46021643 [total_supply] => 442337752 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6f9F0c4ad9Af7EbD61Ac5A1D4e0F2227F7B0E5f9 ) [infinite_supply] => [cmc_rank] => 2823 [self_reported_circulating_supply] => 46021643 [self_reported_market_cap] => 49693.728049081 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001079790394469 [volume_24h] => 6.68579911 [volume_change_24h] => 8089.3548 [percent_change_1h] => 0.13712117 [percent_change_24h] => -4.05940025 [percent_change_7d] => -5.15887256 [percent_change_30d] => -18.46948277 [percent_change_60d] => 145.66139915 [percent_change_90d] => 224.74329483 [market_cap] => 49693.728049081 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1079790.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2823] => stdClass Object ( [id] => 5086 [name] => Pawtocol [symbol] => UPI [slug] => pawtocol [num_market_pairs] => 16 [date_added] => 2019-12-31T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 257924377.0837 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70d2b7c19352bb76e4409858ff5746e500f2b67c ) [infinite_supply] => [cmc_rank] => 2824 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019070587635689 [volume_24h] => 62123.09364351 [volume_change_24h] => -17.4809 [percent_change_1h] => -0.20981769 [percent_change_24h] => 3.7339544 [percent_change_7d] => 21.81303257 [percent_change_30d] => -19.83494663 [percent_change_60d] => -48.57598143 [percent_change_90d] => -9.21202272 [market_cap] => 49187.694365551 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 190705.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2824] => stdClass Object ( [id] => 2938 [name] => Hashgard [symbol] => GARD [slug] => hashgard [num_market_pairs] => 7 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5c64031c62061865e5fd0f53d3cdaef80f72e99d ) [infinite_supply] => [cmc_rank] => 2825 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8960693443546E-6 [volume_24h] => 745.17433737 [volume_change_24h] => 6263.6832 [percent_change_1h] => -0.01269222 [percent_change_24h] => 3.41999056 [percent_change_7d] => 4.10082993 [percent_change_30d] => -4.4301418 [percent_change_60d] => -28.6072333 [percent_change_90d] => -16.59763553 [market_cap] => 48960.693443546 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48960.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2825] => stdClass Object ( [id] => 23296 [name] => Neutra Finance [symbol] => NEU [slug] => neutra-finance [num_market_pairs] => 14 [date_added] => 2023-03-02T14:01:30.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => camelot-launchpad ) [max_supply] => 6000000 [circulating_supply] => 780527.59 [total_supply] => 5998325.21 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x6609BE1547166D1C4605F3A243FDCFf467e600C3 ) [infinite_supply] => [cmc_rank] => 2826 [self_reported_circulating_supply] => 5998325.212 [self_reported_market_cap] => 375142.03802963 [tvl_ratio] => 15.16344029 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062541130193997 [volume_24h] => 6.42349737 [volume_change_24h] => 88.4589 [percent_change_1h] => 0 [percent_change_24h] => -3.54242978 [percent_change_7d] => -3.22294388 [percent_change_30d] => -6.56363868 [percent_change_60d] => -10.07856795 [percent_change_90d] => -2.77227993 [market_cap] => 48815.077626197 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 375246.78 [tvl] => 3219.26153 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2826] => stdClass Object ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 7 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => interoperability [3] => smart-contracts [4] => ethereum-ecosystem [5] => eos-ecosystem [6] => depin ) [max_supply] => [circulating_supply] => 709902293.7624 [total_supply] => 1056939327.1283 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x939B462ee3311f8926c047D2B576C389092b1649 ) [infinite_supply] => [cmc_rank] => 2827 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8631725442417E-5 [volume_24h] => 97.06692603 [volume_change_24h] => -13.6403 [percent_change_1h] => -0.92331664 [percent_change_24h] => -5.48712994 [percent_change_7d] => -8.82017035 [percent_change_30d] => -6.54272025 [percent_change_60d] => -17.29141042 [percent_change_90d] => 35.92480791 [market_cap] => 48721.819316443 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72539.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2827] => stdClass Object ( [id] => 20825 [name] => Petals [symbol] => PTS [slug] => petals [num_market_pairs] => 2 [date_added] => 2022-06-30T09:24:39.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 100000000000 [circulating_supply] => 14125000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFA53a4778431712af31a11621eDee4D0926dF1aC ) [infinite_supply] => [cmc_rank] => 2828 [self_reported_circulating_supply] => 500003410 [self_reported_market_cap] => 1699.6885134635 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3993538433338E-6 [volume_24h] => 399.95147161 [volume_change_24h] => -30.0058 [percent_change_1h] => -0.01269222 [percent_change_24h] => -2.87891712 [percent_change_7d] => 6.24789626 [percent_change_30d] => -8.05431598 [percent_change_60d] => -39.33208094 [percent_change_90d] => -48.48375791 [market_cap] => 48015.87303709 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 339935.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2828] => stdClass Object ( [id] => 21017 [name] => Hero Blaze: Three Kingdoms [symbol] => MUDOL2 [slug] => hero-blaze-three-kingdoms [num_market_pairs] => 7 [date_added] => 2022-07-18T04:26:11.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 21748353 [total_supply] => 331266162.48 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5e7f472b9481c80101b22d0ba4ef4253aa61dabc ) [infinite_supply] => [cmc_rank] => 2829 [self_reported_circulating_supply] => 3769316.22 [self_reported_market_cap] => 8282.6485379497 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00219738755109 [volume_24h] => 99044.07795117 [volume_change_24h] => 14.5815 [percent_change_1h] => 0.31064722 [percent_change_24h] => -5.41847102 [percent_change_7d] => -2.03205099 [percent_change_30d] => -43.0352121 [percent_change_60d] => -61.88343702 [percent_change_90d] => -42.84495914 [market_cap] => 47789.560138911 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 727920.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2829] => stdClass Object ( [id] => 32590 [name] => Dogy [symbol] => DOGY [slug] => dogy [num_market_pairs] => 3 [date_added] => 2024-08-07T17:46:33.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => 1000000000000 [circulating_supply] => 869874288557 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GWGaL7XrSCcVjKU2FwYoBgqPnEmUkxsmNBoVmDC6BhkA ) [infinite_supply] => [cmc_rank] => 2830 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 54900.607731321 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4900607731321E-8 [volume_24h] => 91761.56143723 [volume_change_24h] => -39.3077 [percent_change_1h] => 0.01480005 [percent_change_24h] => -5.18082577 [percent_change_7d] => -13.79584203 [percent_change_30d] => 6.06994381 [percent_change_60d] => -23.80942993 [percent_change_90d] => -9.94687981 [market_cap] => 47756.62709163 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54900.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2830] => stdClass Object ( [id] => 17694 [name] => IQ Protocol [symbol] => IQT [slug] => iq-protocol [num_market_pairs] => 13 [date_added] => 2022-01-27T15:46:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 46061937 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6dDa263994aAB33F5Ed612294E26f2A13DF0dA05 ) [infinite_supply] => [cmc_rank] => 2831 [self_reported_circulating_supply] => 46061937 [self_reported_market_cap] => 47707.734582479 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010357300992896 [volume_24h] => 8260.8137807 [volume_change_24h] => 136.3529 [percent_change_1h] => 2.69070648 [percent_change_24h] => -4.61957103 [percent_change_7d] => -29.21746793 [percent_change_30d] => -45.22170357 [percent_change_60d] => -44.7976888 [percent_change_90d] => -59.02943249 [market_cap] => 47707.734582479 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1035730.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2831] => stdClass Object ( [id] => 1828 [name] => SmartCash [symbol] => SMART [slug] => smartcash [num_market_pairs] => 15 [date_added] => 2017-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes ) [max_supply] => 5000000000 [circulating_supply] => 1413859297.5233 [total_supply] => 2014903576.7233 [infinite_supply] => [platform] => [cmc_rank] => 2832 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3189524186711E-5 [volume_24h] => 1.10240287 [volume_change_24h] => -6.6068 [percent_change_1h] => -0.42762262 [percent_change_24h] => -7.14272913 [percent_change_7d] => 13.38810442 [percent_change_30d] => 22.42401006 [percent_change_60d] => -39.46219533 [percent_change_90d] => -56.11788807 [market_cap] => 46925.317351756 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 165947.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2832] => stdClass Object ( [id] => 11258 [name] => Creaticles [symbol] => CRE8 [slug] => creaticles [num_market_pairs] => 8 [date_added] => 2021-12-03T15:23:45.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 78052634 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc36b4311b21fc0c2ead46f1ea6ce97c9c4d98d3d ) [infinite_supply] => [cmc_rank] => 2833 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059248737869401 [volume_24h] => 63.84182418 [volume_change_24h] => 0 [percent_change_1h] => -0.01269222 [percent_change_24h] => -1.25005063 [percent_change_7d] => -8.35319106 [percent_change_30d] => -21.97040412 [percent_change_60d] => -28.48460874 [percent_change_90d] => -26.15719291 [market_cap] => 46245.200518823 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 592487.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2833] => stdClass Object ( [id] => 15886 [name] => Launchblock.com [symbol] => LBP [slug] => launchblock [num_market_pairs] => 10 [date_added] => 2021-12-10T04:14:42.000Z [tags] => Array ( [0] => staking [1] => ethereum-ecosystem [2] => yield-farming [3] => launchpad [4] => web3 ) [max_supply] => 10000000000 [circulating_supply] => 3519093982 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe ) [infinite_supply] => [cmc_rank] => 2834 [self_reported_circulating_supply] => 3661949807.7924 [self_reported_market_cap] => 47976.870372737 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3101454932737E-5 [volume_24h] => 826.88004232 [volume_change_24h] => 915.7569 [percent_change_1h] => 0.01820151 [percent_change_24h] => -12.65652037 [percent_change_7d] => 87.19601004 [percent_change_30d] => -62.72026893 [percent_change_60d] => -96.07282108 [percent_change_90d] => -91.01868292 [market_cap] => 46105.251209239 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131014.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2834] => stdClass Object ( [id] => 24899 [name] => Salad [symbol] => SALD [slug] => salad [num_market_pairs] => 8 [date_added] => 2023-07-19T09:14:13.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => multicoin-capital-portfolio [3] => polygon-ecosystem [4] => play-to-earn [5] => gemini-frontier-fund [6] => polygon-ventures-portfolio ) [max_supply] => 1680000000 [circulating_supply] => 75610748.656114 [total_supply] => 1677951825 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5582a479f0c403E207D2578963CceF5D03BA636f ) [infinite_supply] => [cmc_rank] => 2835 [self_reported_circulating_supply] => 1038443360.7571 [self_reported_market_cap] => 625981.24103495 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00060280730244021 [volume_24h] => 60977.22150695 [volume_change_24h] => -3.4594 [percent_change_1h] => 0.34175233 [percent_change_24h] => -3.67390083 [percent_change_7d] => -34.98599508 [percent_change_30d] => -26.97656816 [percent_change_60d] => -29.5172607 [percent_change_90d] => -48.01614264 [market_cap] => 45578.711432877 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1012716.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2835] => stdClass Object ( [id] => 15858 [name] => Galaxy Fight Club [symbol] => GCOIN [slug] => galaxy-fight-club [num_market_pairs] => 24 [date_added] => 2021-12-09T09:48:40.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 14384463 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C ) [infinite_supply] => [cmc_rank] => 2836 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003103410096973 [volume_24h] => 116.33888727 [volume_change_24h] => -84.3407 [percent_change_1h] => -0.01269222 [percent_change_24h] => 0.88765436 [percent_change_7d] => -1.58723712 [percent_change_30d] => -7.48236417 [percent_change_60d] => -42.22001642 [percent_change_90d] => -6.47966543 [market_cap] => 44640.887713734 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 465511.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2836] => stdClass Object ( [id] => 12293 [name] => Beyond Protocol [symbol] => BP [slug] => beyond-protocol [num_market_pairs] => 9 [date_added] => 2021-10-04T13:02:46.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 165059723 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdF290B162a7D3E0A328cF198308D421954f08b94 ) [infinite_supply] => [cmc_rank] => 2837 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026857106520112 [volume_24h] => 8089.54374139 [volume_change_24h] => 935.8251 [percent_change_1h] => 0.01135181 [percent_change_24h] => -0.48219852 [percent_change_7d] => 7.57742933 [percent_change_30d] => -44.51078028 [percent_change_60d] => 19.28702389 [percent_change_90d] => -30.76430567 [market_cap] => 44330.265627912 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 134285.53 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2837] => stdClass Object ( [id] => 5114 [name] => Coinsbit Token [symbol] => CNB [slug] => coinsbit-token [num_market_pairs] => 14 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 1331266628 [total_supply] => 1350000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC538143202f3b11382D8606aae90a96b042a19DB ) [infinite_supply] => [cmc_rank] => 2838 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2833653930432E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -93.63891629 [percent_change_60d] => -93.69040324 [percent_change_90d] => -91.64471392 [market_cap] => 43710.347752885 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49250.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2838] => stdClass Object ( [id] => 7182 [name] => Billion Happiness [symbol] => BHC [slug] => billionhappiness [num_market_pairs] => 28 [date_added] => 2020-09-25T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => fantom-ecosystem [2] => bnb-chain-ecosystem [3] => ethereum-pow-ecosystem ) [max_supply] => 50000 [circulating_supply] => 50000 [total_supply] => 50000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6fd7c98458a943f469e1cf4ea85b173f5cd342f4 ) [infinite_supply] => [cmc_rank] => 2839 [self_reported_circulating_supply] => 50000 [self_reported_market_cap] => 43330.896247864 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.86661792495728 [volume_24h] => 4.62955203 [volume_change_24h] => -75.1908 [percent_change_1h] => -0.23956213 [percent_change_24h] => -4.57070514 [percent_change_7d] => 6.36289698 [percent_change_30d] => -11.41601589 [percent_change_60d] => -4.57138704 [percent_change_90d] => 20.49434444 [market_cap] => 43330.896247864 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43330.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2839] => stdClass Object ( [id] => 2717 [name] => BoutsPro [symbol] => BOUTS [slug] => boutspro [num_market_pairs] => 5 [date_added] => 2018-05-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 76615188.18016 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x139d9397274bb9e2c29a9aa8aa0b5874d30d62e3 ) [infinite_supply] => [cmc_rank] => 2840 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00056450653172648 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 8.80071531 [percent_change_60d] => 5.43632674 [percent_change_90d] => 60.69464708 [market_cap] => 43249.774157154 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1129013.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2840] => stdClass Object ( [id] => 9416 [name] => The Crypto Prophecies [symbol] => TCP [slug] => the-crypto-prophecies [num_market_pairs] => 7 [date_added] => 2021-04-21T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dao-maker ) [max_supply] => 250000000 [circulating_supply] => 116782511 [total_supply] => 240032395 [infinite_supply] => [platform] => [cmc_rank] => 2841 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036992968295103 [volume_24h] => 26.17908837 [volume_change_24h] => -70.478 [percent_change_1h] => -0.01269222 [percent_change_24h] => -0.02241468 [percent_change_7d] => -3.74800363 [percent_change_30d] => -32.65115656 [percent_change_60d] => -55.49719666 [percent_change_90d] => -50.74595956 [market_cap] => 43201.317268456 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92482.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2841] => stdClass Object ( [id] => 32297 [name] => BILL THE BEAR [symbol] => BILL [slug] => bill-the-bear [num_market_pairs] => 26 [date_added] => 2024-07-19T11:16:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 888888888888 [circulating_supply] => 888842502756.64 [total_supply] => 888842502756.64 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5o817YNoR97F1h5suzBghwc8dP53oureRuFbgJiaCFuZ ) [infinite_supply] => [cmc_rank] => 2842 [self_reported_circulating_supply] => 852776516178 [self_reported_market_cap] => 41020.020716551 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8101724119228E-8 [volume_24h] => 2633.22251221 [volume_change_24h] => -92.741 [percent_change_1h] => -1.09524497 [percent_change_24h] => -12.15129862 [percent_change_7d] => -24.77254283 [percent_change_30d] => -92.97755546 [percent_change_60d] => -93.43949174 [percent_change_90d] => -93.8293189 [market_cap] => 42754.856853044 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42757.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2842] => stdClass Object ( [id] => 8105 [name] => ROCKI [symbol] => ROCKI [slug] => rocki [num_market_pairs] => 10 [date_added] => 2020-12-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => music [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 8057237 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff44b937788215eca197baaf9af69dbdc214aa04 ) [infinite_supply] => [cmc_rank] => 2843 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052716517879372 [volume_24h] => 53084.90704781 [volume_change_24h] => -7.3336 [percent_change_1h] => 0.38642487 [percent_change_24h] => -10.20652193 [percent_change_7d] => 8.64978008 [percent_change_30d] => -65.27159423 [percent_change_60d] => -77.24181919 [percent_change_90d] => -73.76762665 [market_cap] => 42474.947836884 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 527165.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2843] => stdClass Object ( [id] => 10251 [name] => The Corgi of PolkaBridge [symbol] => CORGIB [slug] => the-corgi-of-polkabridge [num_market_pairs] => 6 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => doggone-doggerel [1] => bnb-chain-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 28970000000000 [total_supply] => 55000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1cfd6813a59d7b90c41dd5990ed99c3bf2eb8f55 ) [infinite_supply] => [cmc_rank] => 2844 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4518543256653E-9 [volume_24h] => 50.57885698 [volume_change_24h] => 46.2031 [percent_change_1h] => 0.00985726 [percent_change_24h] => -4.06761224 [percent_change_7d] => -7.6167006 [percent_change_30d] => -25.14805212 [percent_change_60d] => -35.27666726 [percent_change_90d] => -29.39800626 [market_cap] => 42060.219814524 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 145185.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2844] => stdClass Object ( [id] => 24580 [name] => LitLab Games [symbol] => LITT [slug] => litlab-games [num_market_pairs] => 20 [date_added] => 2023-05-15T03:44:37.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => seedify ) [max_supply] => [circulating_supply] => 291825068 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xCEbEf3DF1F3C5Bfd90FDE603E71F31a53B11944D ) [infinite_supply] => [cmc_rank] => 2845 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014387618555264 [volume_24h] => 235.56833431 [volume_change_24h] => -89.787 [percent_change_1h] => 0.10596768 [percent_change_24h] => -5.33397103 [percent_change_7d] => 20.62066708 [percent_change_30d] => -60.92854818 [percent_change_60d] => -92.95826709 [percent_change_90d] => -91.6648832 [market_cap] => 41986.677632481 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 143876.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2845] => stdClass Object ( [id] => 13068 [name] => COGI [symbol] => COGI [slug] => 9d-nft [num_market_pairs] => 6 [date_added] => 2021-10-23T23:55:57.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => play-to-earn [3] => vbc-ventures-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => 680000000 [circulating_supply] => 61587047 [total_supply] => 663385412 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6cb755c4b82e11e727c05f697c790fdbc4253957 ) [infinite_supply] => [cmc_rank] => 2846 [self_reported_circulating_supply] => 21959383 [self_reported_market_cap] => 14911.66849192 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00067905680646491 [volume_24h] => 2905.48020958 [volume_change_24h] => 590.0658 [percent_change_1h] => 1.2E-7 [percent_change_24h] => -2.49656885 [percent_change_7d] => -6.07114194 [percent_change_30d] => -9.3372642 [percent_change_60d] => -15.57487545 [percent_change_90d] => 10.1338654 [market_cap] => 41821.103455424 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 461758.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2846] => stdClass Object ( [id] => 7870 [name] => Plasma Finance [symbol] => PPAY [slug] => plasma-finance [num_market_pairs] => 49 [date_added] => 2020-12-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance [3] => solana-ecosystem [4] => exnetwork-capital-portfolio [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => injective-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 123116295.46 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 ) [infinite_supply] => [cmc_rank] => 2847 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 339658.18755068 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00033965818755068 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 1.84928581 [percent_change_30d] => 29.06811692 [percent_change_60d] => 16.78676909 [percent_change_90d] => 18.66684744 [market_cap] => 41817.457773898 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 339658.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2847] => stdClass Object ( [id] => 30270 [name] => FOMO BULL CLUB [symbol] => FOMO [slug] => fomo-bull-club [num_market_pairs] => 10 [date_added] => 2024-04-01T09:50:22.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 33463524580 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9A86980D3625b4A6E69D8a4606D51cbc019e2002 ) [infinite_supply] => [cmc_rank] => 2848 [self_reported_circulating_supply] => 31730455888 [self_reported_market_cap] => 39472.502841854 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2439941922417E-6 [volume_24h] => 132.59374627 [volume_change_24h] => -91.2976 [percent_change_1h] => -0.42140532 [percent_change_24h] => -1.31326645 [percent_change_7d] => -22.26250951 [percent_change_30d] => -44.43496526 [percent_change_60d] => -66.7769446 [percent_change_90d] => -79.57140424 [market_cap] => 41628.430229458 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 124399.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2848] => stdClass Object ( [id] => 9666 [name] => Terran Coin [symbol] => TRR [slug] => terran-coin [num_market_pairs] => 29 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 23653359 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x490e3f4af13e1616ec97a8c6600c1061a8d0253e ) [infinite_supply] => [cmc_rank] => 2849 [self_reported_circulating_supply] => 23653359 [self_reported_market_cap] => 41387.460002876 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017497497925295 [volume_24h] => 144672.97532055 [volume_change_24h] => 156.3897 [percent_change_1h] => -2.24094103 [percent_change_24h] => -8.28183038 [percent_change_7d] => 21.16843471 [percent_change_30d] => 497.26385462 [percent_change_60d] => 220.0243965 [percent_change_90d] => 197.64564934 [market_cap] => 41387.460002876 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17497497.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2849] => stdClass Object ( [id] => 2158 [name] => Phore [symbol] => PHR [slug] => phore [num_market_pairs] => 5 [date_added] => 2017-11-07T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => masternodes ) [max_supply] => [circulating_supply] => 30535913.191353 [total_supply] => 30535913.191353 [infinite_supply] => [platform] => [cmc_rank] => 2850 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013540882100446 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -7.37277906 [percent_change_7d] => 74.93775921 [percent_change_30d] => 48.31794924 [percent_change_60d] => 41.84349994 [percent_change_90d] => 96.98647561 [market_cap] => 41348.320035355 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41348.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2850] => stdClass Object ( [id] => 32950 [name] => To The Sun [symbol] => SUNPUMP [slug] => to-the-sun [num_market_pairs] => 2 [date_added] => 2024-09-06T06:13:16.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron-memes [3] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 950000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TMwk13CthNktLiNpo8WDRuUMpyrzZTVZYH ) [infinite_supply] => [cmc_rank] => 2851 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 43352.795470696 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3352795470696E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -1.18295045 [percent_change_30d] => -4.87754246 [percent_change_60d] => -65.99333065 [percent_change_90d] => -56.33858831 [market_cap] => 41185.155697161 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43352.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2851] => stdClass Object ( [id] => 5277 [name] => SynchroBitcoin [symbol] => SNB [slug] => synchrobitcoin [num_market_pairs] => 4 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 80295231.340385 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x179e31fb25e433441a2839389a7b8ec9c4654b7b ) [infinite_supply] => [cmc_rank] => 2852 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00051010014832647 [volume_24h] => 159.71662608 [volume_change_24h] => -2.3278 [percent_change_1h] => -0.56338502 [percent_change_24h] => -2.31224274 [percent_change_7d] => -7.6178229 [percent_change_30d] => -46.95760948 [percent_change_60d] => -75.18976729 [percent_change_90d] => -78.68590447 [market_cap] => 40958.609416639 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 510100.15 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2852] => stdClass Object ( [id] => 5024 [name] => ALL BEST ICO [symbol] => ALLBI [slug] => all-best-ico [num_market_pairs] => 18 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1534000000 [circulating_supply] => 1330240533 [total_supply] => 1534000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 46A6CLdmXzJXP1xVYvmWhJVA5QHkgSrcMC7nYYVkd7As ) [infinite_supply] => [cmc_rank] => 2853 [self_reported_circulating_supply] => 1330240533 [self_reported_market_cap] => 40832.901663782 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0695878415082E-5 [volume_24h] => 86.92270793 [volume_change_24h] => -32.7296 [percent_change_1h] => 0 [percent_change_24h] => -8.044658 [percent_change_7d] => -27.20921666 [percent_change_30d] => -52.42109496 [percent_change_60d] => -18.94780427 [percent_change_90d] => -99.29950325 [market_cap] => 40832.901663782 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47087.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2853] => stdClass Object ( [id] => 33244 [name] => Repost Dog [symbol] => $RDOG [slug] => repost-dog [num_market_pairs] => 11 [date_added] => 2024-09-30T11:00:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => 999689169.75 [circulating_supply] => 999689169.75 [total_supply] => 999689169.75 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DUp2qMMGuACziKeyZRtH9cuKyqtYpqJ24iZg6tVLpump ) [infinite_supply] => [cmc_rank] => 2854 [self_reported_circulating_supply] => 999999360.35 [self_reported_market_cap] => 40803.654074832 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0803680174906E-5 [volume_24h] => 327.37774831 [volume_change_24h] => -95.612 [percent_change_1h] => 0.85426278 [percent_change_24h] => -11.23830296 [percent_change_7d] => -20.38820004 [percent_change_30d] => -9.42172382 [percent_change_60d] => -61.36921088 [percent_change_90d] => -68.91416392 [market_cap] => 40790.997156797 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40791 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2854] => stdClass Object ( [id] => 4264 [name] => Ritocoin [symbol] => RITO [slug] => ritocoin [num_market_pairs] => 4 [date_added] => 2020-04-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1827220804.4645 [total_supply] => 1839928315 [infinite_supply] => [platform] => [cmc_rank] => 2855 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2277011938576E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -39.70361308 [percent_change_30d] => -64.83141323 [percent_change_60d] => 0.34607027 [percent_change_90d] => -53.36587513 [market_cap] => 40705.01967547 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40988.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2855] => stdClass Object ( [id] => 9002 [name] => Busy DAO [symbol] => BUSY [slug] => busy [num_market_pairs] => 7 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => okx-ventures-portfolio [2] => layer-1 ) [max_supply] => [circulating_supply] => 125000000 [total_supply] => 255000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5CB3ce6D081fB00d5f6677d196f2d70010EA3f4a ) [infinite_supply] => [cmc_rank] => 2856 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031993918525495 [volume_24h] => 101.88085493 [volume_change_24h] => -43.127 [percent_change_1h] => -0.01269222 [percent_change_24h] => 6.28846279 [percent_change_7d] => 7.41646997 [percent_change_30d] => -14.95688628 [percent_change_60d] => -16.05260686 [percent_change_90d] => -12.47434229 [market_cap] => 39992.398156868 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81584.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2856] => stdClass Object ( [id] => 32423 [name] => DADDY TRUMP [symbol] => TADDY [slug] => daddy-trump [num_market_pairs] => 3 [date_added] => 2024-07-26T05:02:32.000Z [tags] => Array ( [0] => solana-ecosystem [1] => political-memes ) [max_supply] => 721706179.89 [circulating_supply] => 721706179 [total_supply] => 721706179 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Gp5PYbvVkF5LqqwwPP1UazFExvnnUekjqZG7x9vkpump ) [infinite_supply] => [cmc_rank] => 2857 [self_reported_circulating_supply] => 721706179.89 [self_reported_market_cap] => 39862.051082017 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.5233074335172E-5 [volume_24h] => 184.60898327 [volume_change_24h] => -74.7602 [percent_change_1h] => 0 [percent_change_24h] => -8.87609836 [percent_change_7d] => -30.81046533 [percent_change_30d] => -42.71503516 [percent_change_60d] => -41.04744778 [percent_change_90d] => -59.27063792 [market_cap] => 39862.05103286 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39862.05 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2857] => stdClass Object ( [id] => 8483 [name] => Berry Data [symbol] => BRY [slug] => berry-data [num_market_pairs] => 29 [date_added] => 2021-02-16T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => bnb-chain-ecosystem ) [max_supply] => 7500000 [circulating_supply] => 2000000 [total_supply] => 7500000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 ) [infinite_supply] => [cmc_rank] => 2858 [self_reported_circulating_supply] => 6505018 [self_reported_market_cap] => 129020.32136962 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019833968387115 [volume_24h] => 1698.11748102 [volume_change_24h] => 1003.0936 [percent_change_1h] => -0.2718544 [percent_change_24h] => -0.16159837 [percent_change_7d] => -2.76277351 [percent_change_30d] => -12.27627437 [percent_change_60d] => -28.88862752 [percent_change_90d] => -9.60904752 [market_cap] => 39667.936774231 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 148754.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2858] => stdClass Object ( [id] => 34335 [name] => Hot Doge [symbol] => HOTDOGE [slug] => hot-doge [num_market_pairs] => 4 [date_added] => 2024-11-30T18:06:46.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7bdPWWy7qbVZgjzR5fr5dQK3nohZ96HB5Ey8Jyaypump ) [infinite_supply] => [cmc_rank] => 2859 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 38506.370249364 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8506370249364E-5 [volume_24h] => 618074.67870706 [volume_change_24h] => 0.0964 [percent_change_1h] => 0.01800103 [percent_change_24h] => -11.89496057 [percent_change_7d] => -35.64411668 [percent_change_30d] => -99.57477073 [percent_change_60d] => -99.8887041 [percent_change_90d] => -99.86064665 [market_cap] => 38506.370249364 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38506.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2859] => stdClass Object ( [id] => 8912 [name] => Tidal Finance [symbol] => TIDAL [slug] => tidal-finance [num_market_pairs] => 13 [date_added] => 2021-03-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polkastarter [2] => exnetwork-capital-portfolio [3] => polygon-ecosystem [4] => vbc-ventures-portfolio [5] => spartan-group [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 865226229 [total_supply] => 19838000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7 ) [infinite_supply] => [cmc_rank] => 2860 [self_reported_circulating_supply] => 2327022810 [self_reported_market_cap] => 102393.2462906 [tvl_ratio] => 1.53853269 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4001823209718E-5 [volume_24h] => 53045.78729585 [volume_change_24h] => -67.739 [percent_change_1h] => 0.14561101 [percent_change_24h] => -4.02605133 [percent_change_7d] => -12.764981 [percent_change_30d] => -21.91661151 [percent_change_60d] => -65.46013475 [percent_change_90d] => -55.98275804 [market_cap] => 38071.531564869 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 872908.17 [tvl] => 24745.35002 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2860] => stdClass Object ( [id] => 6789 [name] => Blockchain Cuties Universe Governance [symbol] => BCUG [slug] => blockchain-cuties-universe [num_market_pairs] => 10 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => polkastarter ) [max_supply] => 10000000 [circulating_supply] => 1377892 [total_supply] => 1522142 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af ) [infinite_supply] => [cmc_rank] => 2861 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027394792737455 [volume_24h] => 41.29396191 [volume_change_24h] => -93.2924 [percent_change_1h] => -0.01269222 [percent_change_24h] => 1.23377079 [percent_change_7d] => -1.15635828 [percent_change_30d] => -39.06192588 [percent_change_60d] => -27.08635152 [percent_change_90d] => -33.46239659 [market_cap] => 37747.065754597 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 273947.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2861] => stdClass Object ( [id] => 34637 [name] => LOGOS AI [symbol] => LOGOS [slug] => logos-ai [num_market_pairs] => 5 [date_added] => 2024-12-16T05:08:46.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999996061 [total_supply] => 999996061 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HJUfqXoYjC653f2p33i84zdCC3jc4EuVnbruSe5kpump ) [infinite_supply] => [cmc_rank] => 2862 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 37312.411670582 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7312411670582E-5 [volume_24h] => 1832.75550269 [volume_change_24h] => -75.5489 [percent_change_1h] => 0.07161456 [percent_change_24h] => -24.27009781 [percent_change_7d] => -87.61895616 [percent_change_30d] => -97.48676042 [percent_change_60d] => -99.43399894 [percent_change_90d] => -99.43399894 [market_cap] => 37312.264696992 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37312.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2862] => stdClass Object ( [id] => 1053 [name] => Bolivarcoin [symbol] => BOLI [slug] => bolivarcoin [num_market_pairs] => 4 [date_added] => 2015-09-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => x11 [3] => masternodes ) [max_supply] => 25000000 [circulating_supply] => 20026206.8738 [total_supply] => 20026206.8738 [infinite_supply] => [platform] => [cmc_rank] => 2863 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018604017860793 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.80088446 [percent_change_24h] => -9.25554592 [percent_change_7d] => -10.81975321 [percent_change_30d] => 2.00462291 [percent_change_60d] => -8.6089622 [percent_change_90d] => 5.68952441 [market_cap] => 37256.791036411 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46510.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2863] => stdClass Object ( [id] => 10367 [name] => April [symbol] => APRIL [slug] => april [num_market_pairs] => 10 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => celo-ecosystem [2] => bnb-chain-ecosystem [3] => optimism-ecosystem [4] => kava-ecosystem [5] => opbnb-ecosystem ) [max_supply] => [circulating_supply] => 84265543 [total_supply] => 121535396 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbfeA674ce7d16E26E39e3c088810367a708eF94C ) [infinite_supply] => [cmc_rank] => 2864 [self_reported_circulating_supply] => 101885503 [self_reported_market_cap] => 45047.057302193 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00044213412090819 [volume_24h] => 148.90278418 [volume_change_24h] => 951.6804 [percent_change_1h] => 0 [percent_change_24h] => -4.97673838 [percent_change_7d] => 12.26830432 [percent_change_30d] => -1.54890004 [percent_change_60d] => -25.90738198 [percent_change_90d] => -13.7407693 [market_cap] => 37256.671777156 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53734.95 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2864] => stdClass Object ( [id] => 10408 [name] => Formation Fi [symbol] => FORM [slug] => formation-fi [num_market_pairs] => 28 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => injective-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 79753015 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x21381e026ad6d8266244f2a583b35f9e4413fa2a ) [infinite_supply] => [cmc_rank] => 2865 [self_reported_circulating_supply] => 163798779 [self_reported_market_cap] => 76491.491652918 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0004669845045238 [volume_24h] => 162.3451987 [volume_change_24h] => 2600.0195 [percent_change_1h] => 0 [percent_change_24h] => -1.43680067 [percent_change_7d] => -3.24767116 [percent_change_30d] => -27.7223666 [percent_change_60d] => -31.6824479 [percent_change_90d] => -37.1397739 [market_cap] => 37243.422194054 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 466984.5 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2865] => stdClass Object ( [id] => 5025 [name] => Jade Currency [symbol] => JADE [slug] => jade-currency [num_market_pairs] => 11 [date_added] => 2020-04-26T00:00:00.000Z [tags] => Array ( [0] => art [1] => collectibles-nfts [2] => metaverse [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 53652398 [total_supply] => 90000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x330F4fe5ef44B4d0742fE8BED8ca5E29359870DF ) [infinite_supply] => [cmc_rank] => 2866 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00067838811761516 [volume_24h] => 275.8376021 [volume_change_24h] => 884.4816 [percent_change_1h] => 0 [percent_change_24h] => -9.09168536 [percent_change_7d] => -3.22145006 [percent_change_30d] => -49.70918135 [percent_change_60d] => -32.5953993 [percent_change_90d] => -10.04850144 [market_cap] => 36397.149284759 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61054.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2866] => stdClass Object ( [id] => 8673 [name] => TotemFi [symbol] => TOTM [slug] => totemfi [num_market_pairs] => 3 [date_added] => 2021-04-06T00:00:00.000Z [tags] => Array ( [0] => prediction-markets [1] => ethereum-ecosystem [2] => duckstarter [3] => bnb-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 6113675 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a ) [infinite_supply] => [cmc_rank] => 2867 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059448384377119 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -0.11837569 [percent_change_90d] => 0.02198237 [market_cap] => 36344.810135678 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59448.38 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2867] => stdClass Object ( [id] => 11251 [name] => Dexlab [symbol] => DXL [slug] => dexlab [num_market_pairs] => 15 [date_added] => 2021-08-13T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 52526785.59 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GsNzxJfFn6zQdJGeYsupJWzUAm57Ba7335mfhWvFiE9Z ) [infinite_supply] => [cmc_rank] => 2868 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00069158760578357 [volume_24h] => 337.63404905 [volume_change_24h] => 190.891 [percent_change_1h] => 0 [percent_change_24h] => 12.00380073 [percent_change_7d] => 4.62974801 [percent_change_30d] => 8.60934212 [percent_change_60d] => -39.57112864 [percent_change_90d] => -67.51811464 [market_cap] => 36326.873885695 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 691587.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2868] => stdClass Object ( [id] => 31267 [name] => UTYABSWAP [symbol] => UTYAB [slug] => utya-black [num_market_pairs] => 2 [date_added] => 2024-05-15T13:51:17.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => memes [3] => smart-contracts [4] => wallet [5] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAw63ZqLmnwRA77PW07CWIEngwg-eIiysaqZ8IWpUL0nP7a ) [infinite_supply] => [cmc_rank] => 2869 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 36170.36520526 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.617036520526E-5 [volume_24h] => 1636.82396938 [volume_change_24h] => 75.5743 [percent_change_1h] => 0 [percent_change_24h] => 13.8613241 [percent_change_7d] => -2.60177007 [percent_change_30d] => -80.49903588 [percent_change_60d] => -94.97691203 [percent_change_90d] => -93.38061402 [market_cap] => 36170.36520526 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36170.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2869] => stdClass Object ( [id] => 30303 [name] => Gary Banking [symbol] => GB [slug] => gary-banking [num_market_pairs] => 14 [date_added] => 2024-04-02T04:38:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 10500000000 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4Jy1xVW1zgyYhDHsfoxZH1nC4z97hoWEjZzbPdiDXqx7 ) [infinite_supply] => [cmc_rank] => 2870 [self_reported_circulating_supply] => 21000000000 [self_reported_market_cap] => 72196.785392658 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4379421615552E-6 [volume_24h] => 445.64291976 [volume_change_24h] => 3552.6016 [percent_change_1h] => 0 [percent_change_24h] => -15.39585393 [percent_change_7d] => -16.76917978 [percent_change_30d] => -64.04740827 [percent_change_60d] => -88.63915495 [percent_change_90d] => -89.33077067 [market_cap] => 36098.392696329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 171897.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2870] => stdClass Object ( [id] => 2624 [name] => Sentinel Chain [symbol] => SENC [slug] => sentinel-chain [num_market_pairs] => 3 [date_added] => 2018-04-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 197269665.85686 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa13f0743951b4f6e3e3aa039f682e17279f52bc3 ) [infinite_supply] => [cmc_rank] => 2871 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017816613378885 [volume_24h] => 265.21840217 [volume_change_24h] => 28.7837 [percent_change_1h] => -0.01269222 [percent_change_24h] => 1.68953027 [percent_change_7d] => 5.00675997 [percent_change_30d] => -38.23889311 [percent_change_60d] => -45.92653776 [percent_change_90d] => -41.90085545 [market_cap] => 35146.773679534 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89083.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2871] => stdClass Object ( [id] => 11354 [name] => WagyuSwap [symbol] => WAG [slug] => wagyuswap [num_market_pairs] => 51 [date_added] => 2021-08-23T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => dex [3] => velas-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 54165358 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7FA7dF4996AC59F398476892cfB195eD38543520 ) [infinite_supply] => [cmc_rank] => 2872 [self_reported_circulating_supply] => 3750000 [self_reported_market_cap] => 2414.7691447751 [tvl_ratio] => 0.06427652 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00064393843860669 [volume_24h] => 173.5052351 [volume_change_24h] => -77.4419 [percent_change_1h] => -0.00704885 [percent_change_24h] => 5.01006834 [percent_change_7d] => 0.15635246 [percent_change_30d] => -11.99977532 [percent_change_60d] => -48.71510156 [percent_change_90d] => -6.92124253 [market_cap] => 34879.156057092 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 321969.22 [tvl] => 542642.33642 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2872] => stdClass Object ( [id] => 28555 [name] => Nerd AI [symbol] => NERD [slug] => nerd-bot [num_market_pairs] => 5 [date_added] => 2023-12-01T08:43:02.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => telegram-bot ) [max_supply] => [circulating_supply] => 13236312.84 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xED1273928bA97EEd7B49e82C2F39D512D7591112 ) [infinite_supply] => [cmc_rank] => 2873 [self_reported_circulating_supply] => 11000000 [self_reported_market_cap] => 28154.229094973 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025594753722703 [volume_24h] => 513.74011459 [volume_change_24h] => 737.0848 [percent_change_1h] => -0.01130789 [percent_change_24h] => 12.35241772 [percent_change_7d] => -19.19816358 [percent_change_30d] => -6.06185359 [percent_change_60d] => -29.33682663 [percent_change_90d] => -8.31259597 [market_cap] => 33878.016733645 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 255947.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2873] => stdClass Object ( [id] => 10295 [name] => IOI Token [symbol] => IOI [slug] => trade-race-manager [num_market_pairs] => 21 [date_added] => 2021-06-05T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => dao-maker [3] => polygon-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 11363594.51 [total_supply] => 37500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b3870df408ff4d7c3a26df852d41034eda11d81 ) [infinite_supply] => [cmc_rank] => 2874 [self_reported_circulating_supply] => 37084958.552235 [self_reported_market_cap] => 110527.13623802 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029803764262629 [volume_24h] => 3526.60453199 [volume_change_24h] => -22.6004 [percent_change_1h] => 2.56731214 [percent_change_24h] => -1.94496558 [percent_change_7d] => -19.07588241 [percent_change_30d] => -61.47933692 [percent_change_60d] => -85.39083226 [percent_change_90d] => -77.3032339 [market_cap] => 33867.789195215 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111764.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2874] => stdClass Object ( [id] => 28288 [name] => Oggy Inu (ETH) [symbol] => OGGY [slug] => oggy-inu-eth [num_market_pairs] => 5 [date_added] => 2023-10-26T06:28:42.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420000000000 [circulating_supply] => 201272222574.11 [total_supply] => 201272222574.11 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7e877b99897D514da01bD1d177E693EC639961Af ) [infinite_supply] => [cmc_rank] => 2875 [self_reported_circulating_supply] => 201272222574.11 [self_reported_market_cap] => 33817.488866319 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6801865867938E-7 [volume_24h] => 64.6735064 [volume_change_24h] => -82.0857 [percent_change_1h] => 0.03064431 [percent_change_24h] => -0.80023851 [percent_change_7d] => -26.84252743 [percent_change_30d] => -28.28807755 [percent_change_60d] => -47.52791159 [percent_change_90d] => -82.587366 [market_cap] => 33817.488866319 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70567.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2875] => stdClass Object ( [id] => 3620 [name] => Atlas Protocol [symbol] => ATP [slug] => atlas-protocol [num_market_pairs] => 4 [date_added] => 2018-11-27T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2576066702.77 [total_supply] => 4000001000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => ATP-38C ) [infinite_supply] => [cmc_rank] => 2876 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3108164853576E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 4.40126763 [percent_change_60d] => -9.40080182 [percent_change_90d] => -47.24628728 [market_cap] => 33767.507013717 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131081.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2876] => stdClass Object ( [id] => 7553 [name] => Residual Token [symbol] => eRSDL [slug] => unfederalreserve [num_market_pairs] => 16 [date_added] => 2020-10-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => governance [5] => lending-borowing ) [max_supply] => [circulating_supply] => 736415194.46697 [total_supply] => 751481571.38738 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 ) [infinite_supply] => 1 [cmc_rank] => 2877 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5659790737687E-5 [volume_24h] => 214.15741123 [volume_change_24h] => 39.263 [percent_change_1h] => -0.5723883 [percent_change_24h] => -4.57889751 [percent_change_7d] => -19.60737081 [percent_change_30d] => 35.09137288 [percent_change_60d] => -39.90702173 [percent_change_90d] => -91.89139421 [market_cap] => 33624.563675415 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34312.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2877] => stdClass Object ( [id] => 3687 [name] => BitBall [symbol] => BTB [slug] => bitball [num_market_pairs] => 14 [date_added] => 2019-01-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 606692575.32915 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06e0feb0d74106c7ada8497754074d222ec6bcdf ) [infinite_supply] => [cmc_rank] => 2878 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4994770317649E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.00899708 [percent_change_7d] => -6.39655444 [percent_change_30d] => -41.44796279 [percent_change_60d] => 23.23416472 [percent_change_90d] => 92.01982252 [market_cap] => 33364.91883365 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54994.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2878] => stdClass Object ( [id] => 32598 [name] => Godcat Exploding Kittens [symbol] => GODCAT [slug] => godcatexplodingkittens [num_market_pairs] => 1 [date_added] => 2024-08-08T06:06:50.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed ) [max_supply] => 1000000000 [circulating_supply] => 796928437 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xdb08CA267e824fb29eb455B7e06Fe73FB0370895 ) [infinite_supply] => [cmc_rank] => 2879 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 41749.909946524 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1749909946524E-5 [volume_24h] => 531.71012135 [volume_change_24h] => 274.7083 [percent_change_1h] => 0 [percent_change_24h] => 1.23592048 [percent_change_7d] => -14.56876432 [percent_change_30d] => -38.37710094 [percent_change_60d] => -57.25095817 [percent_change_90d] => -34.21481329 [market_cap] => 33271.690478574 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41749.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2879] => stdClass Object ( [id] => 19069 [name] => Damex Token [symbol] => DAMEX [slug] => damex-token [num_market_pairs] => 5 [date_added] => 2022-03-25T07:56:49.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 370000000 [circulating_supply] => 53076277 [total_supply] => 369656348 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00e679ba63b509182c349f5614f0a07cdd0ce0c5 ) [infinite_supply] => [cmc_rank] => 2880 [self_reported_circulating_supply] => 138900000 [self_reported_market_cap] => 86131.677728937 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00062009847177061 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -31.04038145 [percent_change_60d] => -68.21155325 [percent_change_90d] => -70.91563854 [market_cap] => 32912.518254973 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 229436.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2880] => stdClass Object ( [id] => 8188 [name] => MoneySwap [symbol] => MSWAP [slug] => moneyswap [num_market_pairs] => 7 [date_added] => 2021-01-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 1500000000 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdD5a149740c055bdcdC5C066888f739DBe0bf2d0 ) [infinite_supply] => [cmc_rank] => 2881 [self_reported_circulating_supply] => 1182925920 [self_reported_market_cap] => 25680.186332594 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1709040184523E-5 [volume_24h] => 129.43951555 [volume_change_24h] => -64.9927 [percent_change_1h] => -1.75536401 [percent_change_24h] => -7.32336258 [percent_change_7d] => -2.50329296 [percent_change_30d] => -1.15155089 [percent_change_60d] => -38.48487012 [percent_change_90d] => -33.97161321 [market_cap] => 32563.560276784 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32563.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2881] => stdClass Object ( [id] => 24796 [name] => Art de Finance [symbol] => ADF [slug] => art-de-finance [num_market_pairs] => 9 [date_added] => 2023-05-30T07:34:07.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 180406874 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x6BD10299f4f1d31b3489Dc369eA958712d27c81b ) [infinite_supply] => [cmc_rank] => 2882 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 178106.25346766 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017810625346766 [volume_24h] => 7495.83212741 [volume_change_24h] => -83.7295 [percent_change_1h] => 4.68767738 [percent_change_24h] => -4.25932437 [percent_change_7d] => -9.44875256 [percent_change_30d] => -10.8997798 [percent_change_60d] => -36.20246481 [percent_change_90d] => -30.51147413 [market_cap] => 32131.592427952 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 178106.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2882] => stdClass Object ( [id] => 5103 [name] => Tachyon Protocol [symbol] => IPX [slug] => tachyon-protocol [num_market_pairs] => 10 [date_added] => 2020-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 266858530.8 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2883 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011978845492459 [volume_24h] => 0.08549579 [volume_change_24h] => -88.9282 [percent_change_1h] => -0.55556521 [percent_change_24h] => 6.50209139 [percent_change_7d] => 182.700878 [percent_change_30d] => 77.57982762 [percent_change_60d] => 106.76029909 [percent_change_90d] => 248.54138931 [market_cap] => 31966.571087977 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 179682.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2883] => stdClass Object ( [id] => 3449 [name] => MMOCoin [symbol] => MMO [slug] => mmocoin [num_market_pairs] => 21 [date_added] => 2018-10-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => collectibles-nfts [2] => defi [3] => e-commerce [4] => gaming [5] => dex [6] => bnb-chain-ecosystem ) [max_supply] => 260000000 [circulating_supply] => 68531893.937228 [total_supply] => 119087150.72703 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0aa086e7a108d387de63294fe2a88b05820a9855 ) [infinite_supply] => [cmc_rank] => 2884 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00046475156941856 [volume_24h] => 29.62899934 [volume_change_24h] => 2670.9769 [percent_change_1h] => 0 [percent_change_24h] => 1.96357204 [percent_change_7d] => -4.821933 [percent_change_30d] => 12.09605558 [percent_change_60d] => 3.9434771 [percent_change_90d] => 11.59124535 [market_cap] => 31850.305262553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120835.41 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2884] => stdClass Object ( [id] => 1624 [name] => Atmos [symbol] => ATMOS [slug] => atmos [num_market_pairs] => 1 [date_added] => 2017-04-17T00:00:00.000Z [tags] => Array ( [0] => pos [1] => eos-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 62717622 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => ATMOS-eos-novusphereio ) [infinite_supply] => [cmc_rank] => 2885 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 49897.99002112 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0004989799002112 [volume_24h] => 10.65401589 [volume_change_24h] => -2.4132 [percent_change_1h] => -0.58133481 [percent_change_24h] => -2.39488609 [percent_change_7d] => -4.91620131 [percent_change_30d] => -52.86786767 [percent_change_60d] => 56.01810766 [percent_change_90d] => 119.21685127 [market_cap] => 31294.832767044 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49897.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2885] => stdClass Object ( [id] => 8895 [name] => ORAO Network [symbol] => ORAO [slug] => orao-network [num_market_pairs] => 5 [date_added] => 2021-03-20T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => ethereum-ecosystem [2] => dao-maker ) [max_supply] => 1000000000 [circulating_supply] => 39397667.8 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEE1CeA7665bA7aa97e982EdeaeCb26B59a04d035 ) [infinite_supply] => [cmc_rank] => 2886 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00079184948350599 [volume_24h] => 639.39332485 [volume_change_24h] => 49.5604 [percent_change_1h] => -0.01269222 [percent_change_24h] => 4.8771491 [percent_change_7d] => 6.59277503 [percent_change_30d] => 19.52694191 [percent_change_60d] => 8.812429 [percent_change_90d] => 49.3546921 [market_cap] => 31197.022898771 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 791849.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2886] => stdClass Object ( [id] => 7791 [name] => Pancake Bunny [symbol] => BUNNY [slug] => pancakebunny [num_market_pairs] => 72 [date_added] => 2020-11-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-aggregator [2] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 510232 [total_supply] => 910789 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc9849e6fdb743d08faee3e34dd2d1bc69ea11a51 ) [infinite_supply] => [cmc_rank] => 2887 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.00810523 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060797761076525 [volume_24h] => 55615.77259936 [volume_change_24h] => -0.6736 [percent_change_1h] => 0.72527424 [percent_change_24h] => -3.87751211 [percent_change_7d] => -9.45822434 [percent_change_30d] => -12.68294292 [percent_change_60d] => -42.59617261 [percent_change_90d] => -9.97964606 [market_cap] => 31020.963229598 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60797.76 [tvl] => 3827276.53451 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2887] => stdClass Object ( [id] => 30817 [name] => DORK LORD [symbol] => DLORD [slug] => dork-lord-coin [num_market_pairs] => 9 [date_added] => 2024-04-22T12:30:56.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 939243932 [total_supply] => 999998509 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3krWsXrweUbpsDJ9NKiwzNJSxLQKdPJNGzeEU5MZKkrb ) [infinite_supply] => [cmc_rank] => 2888 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2376010976378E-5 [volume_24h] => 24.77699726 [volume_change_24h] => -82.5626 [percent_change_1h] => 0 [percent_change_24h] => -9.84401781 [percent_change_7d] => -21.53762237 [percent_change_30d] => -33.23893929 [percent_change_60d] => -45.77227265 [percent_change_90d] => -45.2673359 [market_cap] => 30408.971851928 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32375.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2888] => stdClass Object ( [id] => 8452 [name] => Shield Protocol [symbol] => SHIELD [slug] => shield-protocol [num_market_pairs] => 12 [date_added] => 2021-02-13T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 244499 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x00f97C17f4Dc4F3BFD2DD9cE5E67f3A339A8a261 ) [infinite_supply] => [cmc_rank] => 2889 [self_reported_circulating_supply] => 725762.114 [self_reported_market_cap] => 90041.016147549 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12406408988655 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 7.27332315 [percent_change_7d] => -13.38327857 [percent_change_30d] => -31.64772935 [percent_change_60d] => -13.58226669 [percent_change_90d] => 78.57330857 [market_cap] => 30333.545913172 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 124064.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2889] => stdClass Object ( [id] => 17523 [name] => TomTomCoin [symbol] => TOMS [slug] => tomtomcoin [num_market_pairs] => 6 [date_added] => 2022-01-21T04:17:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 2751000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe9ab37a414c517b2be2bfa5945665bb07379054 ) [infinite_supply] => [cmc_rank] => 2890 [self_reported_circulating_supply] => 1527000000 [self_reported_market_cap] => 16793.807796023 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0997909493139E-5 [volume_24h] => 185.93190608 [volume_change_24h] => 14.6539 [percent_change_1h] => -0.01269222 [percent_change_24h] => -0.02241468 [percent_change_7d] => -8.33514832 [percent_change_30d] => -26.62373844 [percent_change_60d] => -65.92289726 [percent_change_90d] => -59.02059283 [market_cap] => 30255.249015625 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54989.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2890] => stdClass Object ( [id] => 7647 [name] => Azuki [symbol] => AZUKI [slug] => azuki [num_market_pairs] => 11 [date_added] => 2020-11-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => yield-farming [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 11284984 [total_supply] => 11310690 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x910524678C0B1B23FFB9285a81f99C29C11CBaEd ) [infinite_supply] => [cmc_rank] => 2891 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026079546112597 [volume_24h] => 3.81094046 [volume_change_24h] => -35.3801 [percent_change_1h] => 0 [percent_change_24h] => -7.76756463 [percent_change_7d] => -35.10399125 [percent_change_30d] => -44.50268944 [percent_change_60d] => 38.26858463 [percent_change_90d] => 41.99566708 [market_cap] => 29430.726060792 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29497.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2891] => stdClass Object ( [id] => 13237 [name] => FutureStarter [symbol] => FS [slug] => fantomstarter [num_market_pairs] => 33 [date_added] => 2021-10-26T03:45:40.000Z [tags] => Array ( [0] => launchpad [1] => fantom-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 103506349 [total_supply] => 978648250 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x395215aae81c5d266dca89ce82b5940f7f5c193e ) [infinite_supply] => [cmc_rank] => 2892 [self_reported_circulating_supply] => 563000000 [self_reported_market_cap] => 160002.08029319 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028419552449944 [volume_24h] => 22.89437127 [volume_change_24h] => -37.4454 [percent_change_1h] => 0.08813535 [percent_change_24h] => -4.23590227 [percent_change_7d] => -16.60590722 [percent_change_30d] => -58.9351949 [percent_change_60d] => -82.43355387 [percent_change_90d] => -62.84821789 [market_cap] => 29416.041143077 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 284195.52 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2892] => stdClass Object ( [id] => 9780 [name] => Snowball [symbol] => SNOB [slug] => snowball-finance [num_market_pairs] => 14 [date_added] => 2021-05-13T00:00:00.000Z [tags] => Array ( [0] => dapp [1] => yield-farming [2] => yield-aggregator [3] => avalanche-ecosystem ) [max_supply] => 18000000 [circulating_supply] => 5492416.8715243 [total_supply] => 17805947.643988 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xC38f41A296A4493Ff429F1238e030924A1542e50 ) [infinite_supply] => [cmc_rank] => 2893 [self_reported_circulating_supply] => 15796871 [self_reported_market_cap] => 84425.918991784 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053444710026298 [volume_24h] => 6.00531901 [volume_change_24h] => 44.9865 [percent_change_1h] => 0 [percent_change_24h] => -13.3961249 [percent_change_7d] => -18.31884501 [percent_change_30d] => -47.65458728 [percent_change_60d] => 30.44022151 [percent_change_90d] => 28.21272583 [market_cap] => 29354.062704216 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96200.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2893] => stdClass Object ( [id] => 32955 [name] => TROLLI CTO [symbol] => TROLLICTO [slug] => trolli-cto [num_market_pairs] => 1 [date_added] => 2024-09-06T14:10:05.000Z [tags] => Array ( [0] => solana-ecosystem [1] => doggone-doggerel ) [max_supply] => 919273566 [circulating_supply] => 919273566 [total_supply] => 919273566 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Cqy3AkBqP866vkw7p7ioK6h6VTfQT6tFUW1dzUezpump ) [infinite_supply] => [cmc_rank] => 2894 [self_reported_circulating_supply] => 919274055.74 [self_reported_market_cap] => 29278.587882221 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.184968367094E-5 [volume_24h] => 21.58022157 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -9.59770294 [percent_change_7d] => -13.42859146 [percent_change_30d] => 1.57998871 [percent_change_60d] => -4.14387325 [percent_change_90d] => 26.94570086 [market_cap] => 29278.572284157 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29278.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2894] => stdClass Object ( [id] => 13211 [name] => Algebra [symbol] => ALGB [slug] => algebra [num_market_pairs] => 41 [date_added] => 2021-10-25T23:18:37.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 355037472 [total_supply] => 748636257 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe374116F490b461764e2438f98EAb3FfF383367B ) [infinite_supply] => [cmc_rank] => 2895 [self_reported_circulating_supply] => 331000000 [self_reported_market_cap] => 26902.197142838 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.1275520068996E-5 [volume_24h] => 0.26134422 [volume_change_24h] => 9.8524 [percent_change_1h] => 0 [percent_change_24h] => -7.35023048 [percent_change_7d] => -7.4173862 [percent_change_30d] => -3.79764793 [percent_change_60d] => -13.92496666 [percent_change_90d] => -89.86730692 [market_cap] => 28855.855180782 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60845.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2895] => stdClass Object ( [id] => 34797 [name] => Daboo - The Untold Stories! [symbol] => DABOO [slug] => daboo---an-untold-story [num_market_pairs] => 1 [date_added] => 2024-12-20T09:08:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => 549999436.59 [circulating_supply] => 549998984.5 [total_supply] => 549998984.5 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9DNYFn5fMTkFq9Tr92ByvF9vEC49X2cB4Z1PabDnfEYi ) [infinite_supply] => [cmc_rank] => 2896 [self_reported_circulating_supply] => 549999932.72 [self_reported_market_cap] => 27944.866925825 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0808855171354E-5 [volume_24h] => 11639.21379023 [volume_change_24h] => 81.9855 [percent_change_1h] => -8.73032441 [percent_change_24h] => -24.27460597 [percent_change_7d] => -32.15050339 [percent_change_30d] => -92.37969148 [percent_change_60d] => -90.83012463 [percent_change_90d] => -90.83012463 [market_cap] => 27944.818747852 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27944.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2896] => stdClass Object ( [id] => 23419 [name] => Zyberswap [symbol] => ZYB [slug] => zyberswap [num_market_pairs] => 26 [date_added] => 2023-02-06T22:19:34.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 5622515 [total_supply] => 5676391 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c ) [infinite_supply] => [cmc_rank] => 2897 [self_reported_circulating_supply] => 51780 [self_reported_market_cap] => 253.48437782534 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048954109274881 [volume_24h] => 106.23857227 [volume_change_24h] => -20.4728 [percent_change_1h] => 0 [percent_change_24h] => -5.30101128 [percent_change_7d] => -10.62255813 [percent_change_30d] => -39.60351332 [percent_change_60d] => -41.99271944 [percent_change_90d] => 47.79899273 [market_cap] => 27524.521370966 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97908.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2897] => stdClass Object ( [id] => 11230 [name] => Sakura [symbol] => SKU [slug] => sakura [num_market_pairs] => 11 [date_added] => 2021-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 53000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2898 [self_reported_circulating_supply] => 159000000 [self_reported_market_cap] => 82035.161851679 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005159444141615 [volume_24h] => 6.39222263 [volume_change_24h] => -99.0316 [percent_change_1h] => 0.01135181 [percent_change_24h] => -6.18232597 [percent_change_7d] => -0.76153132 [percent_change_30d] => -38.96399743 [percent_change_60d] => -63.45799261 [percent_change_90d] => -38.89558829 [market_cap] => 27345.05395056 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 515944.41 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2898] => stdClass Object ( [id] => 9225 [name] => Rigel Protocol [symbol] => RGP [slug] => rigel-protocol [num_market_pairs] => 19 [date_added] => 2021-04-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2495012 [total_supply] => 17494012 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4af5ff1a60a6ef6c7c8f9c4e304cd9051fca3ec0 ) [infinite_supply] => [cmc_rank] => 2899 [self_reported_circulating_supply] => 805000 [self_reported_market_cap] => 8675.4679015976 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010776978759749 [volume_24h] => 10.31796731 [volume_change_24h] => 219.3163 [percent_change_1h] => 0 [percent_change_24h] => -2.02839844 [percent_change_7d] => -3.42657685 [percent_change_30d] => -6.25868777 [percent_change_60d] => -15.88551088 [percent_change_90d] => 5.65912505 [market_cap] => 26888.691329318 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 188532.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2899] => stdClass Object ( [id] => 2452 [name] => Tokenbox [symbol] => TBX [slug] => tokenbox [num_market_pairs] => 5 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 11235450.720588 [total_supply] => 16051589.782693 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3a92bd396aef82af98ebc0aa9030d25a23b11c6b ) [infinite_supply] => [cmc_rank] => 2900 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002372360168583 [volume_24h] => 4.09923635 [volume_change_24h] => -13.6578 [percent_change_1h] => -0.92331664 [percent_change_24h] => -5.48712993 [percent_change_7d] => -8.82017035 [percent_change_30d] => 51.88104884 [percent_change_60d] => 34.41293569 [percent_change_90d] => 119.24579975 [market_cap] => 26654.5357656 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38080.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2900] => stdClass Object ( [id] => 4867 [name] => BeatzCoin [symbol] => BTZC [slug] => beatzcoin [num_market_pairs] => 5 [date_added] => 2019-11-05T00:00:00.000Z [tags] => Array ( [0] => music [1] => tron-ecosystem ) [max_supply] => [circulating_supply] => 2568652554.2063 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron10 [symbol] => TRX [slug] => tron [token_address] => 1002413 ) [infinite_supply] => [cmc_rank] => 2901 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0278985944351E-5 [volume_24h] => 242.35461232 [volume_change_24h] => -2.4132 [percent_change_1h] => -0.58133481 [percent_change_24h] => -2.39488609 [percent_change_7d] => -4.91620131 [percent_change_30d] => -30.71148074 [percent_change_60d] => -40.56843191 [percent_change_90d] => -10.49389089 [market_cap] => 26403.143500607 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30836.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2901] => stdClass Object ( [id] => 29043 [name] => Moonft [symbol] => MTC [slug] => moonft [num_market_pairs] => 3 [date_added] => 2024-01-16T05:32:26.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 100000000 [circulating_supply] => 329999 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4E1A724b0588Fa971263c8AC5F78Ca215C7D09Dd ) [infinite_supply] => [cmc_rank] => 2902 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07990887397906 [volume_24h] => 245.61641628 [volume_change_24h] => -99.6162 [percent_change_1h] => 0.03064431 [percent_change_24h] => -0.09860686 [percent_change_7d] => -41.40739384 [percent_change_30d] => -94.30597925 [percent_change_60d] => -94.09523893 [percent_change_90d] => -91.69353868 [market_cap] => 26369.848504216 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7990887.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2902] => stdClass Object ( [id] => 28151 [name] => Evadore [symbol] => EVA [slug] => evadore [num_market_pairs] => 8 [date_added] => 2023-09-21T20:46:58.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 173823400 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2903 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014721634855717 [volume_24h] => 1662.59506182 [volume_change_24h] => 93.2178 [percent_change_1h] => 1.61843232 [percent_change_24h] => -1.11558138 [percent_change_7d] => 4.20200002 [percent_change_30d] => 4.42529884 [percent_change_60d] => -59.06238279 [percent_change_90d] => -29.50852833 [market_cap] => 25589.646241792 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 147216.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2903] => stdClass Object ( [id] => 11387 [name] => CropperFinance [symbol] => CRP [slug] => cropperfinance [num_market_pairs] => 13 [date_added] => 2021-08-25T00:00:00.000Z [tags] => Array ( [0] => yield-farming [1] => solana-ecosystem [2] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 28131000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DubwWZNWiNGMMeeQHPnMATNj77YZPZSAz2WVR5WjLJqz ) [infinite_supply] => [cmc_rank] => 2904 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00090082876848346 [volume_24h] => 284.12637777 [volume_change_24h] => 115.3662 [percent_change_1h] => -3.54543436 [percent_change_24h] => -9.92019563 [percent_change_7d] => -10.61684918 [percent_change_30d] => -36.24275588 [percent_change_60d] => -58.2995869 [percent_change_90d] => -58.49028401 [market_cap] => 25341.214086208 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 450414.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2904] => stdClass Object ( [id] => 8970 [name] => Lokr [symbol] => LKR [slug] => polkalokr [num_market_pairs] => 8 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 25628273 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf ) [infinite_supply] => [cmc_rank] => 2905 [self_reported_circulating_supply] => 37946291 [self_reported_market_cap] => 37267.655618116 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098211589686371 [volume_24h] => 277998.39999052 [volume_change_24h] => 2.423 [percent_change_1h] => 0.42786984 [percent_change_24h] => 1.04132004 [percent_change_7d] => -10.20380768 [percent_change_30d] => -16.90890764 [percent_change_60d] => 22.23575492 [percent_change_90d] => 2.60275018 [market_cap] => 25169.934322463 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98211.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2905] => stdClass Object ( [id] => 28047 [name] => L7 [symbol] => LSD [slug] => l7-dex [num_market_pairs] => 28 [date_added] => 2023-09-19T03:27:26.000Z [tags] => Array ( [0] => asset-management [1] => binance-chain [2] => web3 ) [max_supply] => [circulating_supply] => 40941582 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcD1B51b87a8a7137D6421bA5A976225187a26777 ) [infinite_supply] => [cmc_rank] => 2906 [self_reported_circulating_supply] => 300000 [self_reported_market_cap] => 176.36721367651 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00058789071225503 [volume_24h] => 3200.06333383 [volume_change_24h] => -13.0968 [percent_change_1h] => 1.54154872 [percent_change_24h] => -9.64405871 [percent_change_7d] => -7.26394219 [percent_change_30d] => -47.60320117 [percent_change_60d] => -70.3386301 [percent_change_90d] => -70.32620718 [market_cap] => 24069.175802828 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 123457.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2906] => stdClass Object ( [id] => 4213 [name] => Uptrennd [symbol] => 1UP [slug] => uptrennd [num_market_pairs] => 2 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 401460369.42406 [total_supply] => 995554318 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07597255910a51509ca469568b048f2597e72504 ) [infinite_supply] => [cmc_rank] => 2907 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9877588025344E-5 [volume_24h] => 180.19454268 [volume_change_24h] => -2.4132 [percent_change_1h] => -0.58133481 [percent_change_24h] => -2.39488609 [percent_change_7d] => -4.91620131 [percent_change_30d] => 3.59642685 [percent_change_60d] => 3.28398727 [percent_change_90d] => 45.12155554 [market_cap] => 24038.478608876 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59611.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2907] => stdClass Object ( [id] => 22259 [name] => Bitteam token [symbol] => BTT [slug] => bitteam-token [num_market_pairs] => 3 [date_added] => 2022-10-18T05:01:49.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 460999998 [total_supply] => 460999998 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xec6432b90e7fd4d9f872cc5c781f05b617db861e ) [infinite_supply] => [cmc_rank] => 2908 [self_reported_circulating_supply] => 373031026 [self_reported_market_cap] => 19407.312158676 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2026E-5 [volume_24h] => 2.63395635 [volume_change_24h] => -99.5446 [percent_change_1h] => 0.060006 [percent_change_24h] => 4.04159584 [percent_change_7d] => -47.35645163 [percent_change_30d] => -56.64773117 [percent_change_60d] => -55.38880648 [percent_change_90d] => -53.02338976 [market_cap] => 23983.985895948 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26013 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2908] => stdClass Object ( [id] => 9827 [name] => Sportcash One [symbol] => SCONEX [slug] => sportcash-one [num_market_pairs] => 3 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( [0] => sports [1] => waves-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12706570.22 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => EnBAWjayxUrwL7KMTBvRzcS5RqGYwFfLPD4tFVu4Mpj3 ) [infinite_supply] => [cmc_rank] => 2909 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018643448376922 [volume_24h] => 134.83724449 [volume_change_24h] => -2.3909 [percent_change_1h] => -0.57564387 [percent_change_24h] => -2.37245435 [percent_change_7d] => -4.87129843 [percent_change_30d] => 86.88104922 [percent_change_60d] => 11.87254989 [percent_change_90d] => 49.02648324 [market_cap] => 23689.42859443 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 186434.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2909] => stdClass Object ( [id] => 7436 [name] => BonFi [symbol] => BNF [slug] => bonfi [num_market_pairs] => 7 [date_added] => 2020-10-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 962499999 [circulating_supply] => 297418335 [total_supply] => 962499999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1DE5e000C41C8d35b9f1f4985C23988f05831057 ) [infinite_supply] => [cmc_rank] => 2910 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.960884065999E-5 [volume_24h] => 3.1871673 [volume_change_24h] => -0.0072 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.0116179 [percent_change_7d] => 148.04550854 [percent_change_30d] => 125.71649245 [percent_change_60d] => 76.77490505 [percent_change_90d] => 32.56232969 [market_cap] => 23677.128840374 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76623.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2910] => stdClass Object ( [id] => 7386 [name] => Spaceswap MILK2 [symbol] => MILK2 [slug] => spaceswap [num_market_pairs] => 15 [date_added] => 2020-10-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 65200000 [circulating_supply] => 7376937 [total_supply] => 7441642 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de ) [infinite_supply] => [cmc_rank] => 2911 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031752007974742 [volume_24h] => 116.36053235 [volume_change_24h] => 196.9315 [percent_change_1h] => 0 [percent_change_24h] => -5.38502488 [percent_change_7d] => -11.44024075 [percent_change_30d] => -29.39166842 [percent_change_60d] => -45.87421945 [percent_change_90d] => 1.95271928 [market_cap] => 23423.256245317 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 207023.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2911] => stdClass Object ( [id] => 5185 [name] => KOK [symbol] => KOK [slug] => keystone-of-opportunity-knowledge [num_market_pairs] => 20 [date_added] => 2020-01-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 107333422.49 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b9647431632af44be02ddd22477ed94d14aacaa ) [infinite_supply] => [cmc_rank] => 2912 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 106479.76009266 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021295952018532 [volume_24h] => 2333.09573885 [volume_change_24h] => 15.5102 [percent_change_1h] => -1.40140483 [percent_change_24h] => -1.86531948 [percent_change_7d] => -4.05595377 [percent_change_30d] => -29.42891159 [percent_change_60d] => -28.68368722 [percent_change_90d] => -28.00080454 [market_cap] => 22857.674153319 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1064797.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2912] => stdClass Object ( [id] => 10824 [name] => Hertz Network [symbol] => HTZ [slug] => hertz-network [num_market_pairs] => 10 [date_added] => 2021-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 14000000000 [circulating_supply] => 5238410649 [total_supply] => 14000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb5BBA78B4dF2D47DD46078514a3e296AB3c344Fe ) [infinite_supply] => [cmc_rank] => 2913 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2930134012085E-6 [volume_24h] => 4.82777698 [volume_change_24h] => -74.0539 [percent_change_1h] => 0 [percent_change_24h] => -1.03725955 [percent_change_7d] => -10.51692429 [percent_change_30d] => -13.29238947 [percent_change_60d] => 55.42104304 [percent_change_90d] => 65.44117848 [market_cap] => 22488.56711719 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60102.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2913] => stdClass Object ( [id] => 29086 [name] => Catman [symbol] => CATMAN [slug] => catman [num_market_pairs] => 11 [date_added] => 2024-01-19T03:47:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => [circulating_supply] => 950392964 [total_supply] => 999774596.65 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EavJDLh8cYTAnt3QDitpKGMsPL2hq1My5g9R2P6at6Lc ) [infinite_supply] => [cmc_rank] => 2914 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 23447.805633752 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3447805633752E-5 [volume_24h] => 75.62284688 [volume_change_24h] => -32.2408 [percent_change_1h] => -1.15908415 [percent_change_24h] => -10.09514222 [percent_change_7d] => -30.56688463 [percent_change_30d] => -35.18894814 [percent_change_60d] => -64.82028009 [percent_change_90d] => -56.87893664 [market_cap] => 22284.629495557 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23442.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2914] => stdClass Object ( [id] => 9583 [name] => MELX [symbol] => MEL [slug] => melalie [num_market_pairs] => 3 [date_added] => 2021-05-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 20300314.300907 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed0889f7e1c7c7267407222be277e1f1ef4d4892 ) [infinite_supply] => [cmc_rank] => 2915 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010872323067359 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -0.12931116 [percent_change_90d] => 0.00466872 [market_cap] => 22071.157544838 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130467.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2915] => stdClass Object ( [id] => 32113 [name] => Hawk Tuah (hawktuuuah.com) [symbol] => HAWK [slug] => hawktuuuah [num_market_pairs] => 3 [date_added] => 2024-07-04T18:43:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 962810869 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 14Ak6KegFHLANKALmpjdn1MFW477yvesX8cdzdVEpump ) [infinite_supply] => [cmc_rank] => 2916 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 22831.187552186 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2831187575017E-5 [volume_24h] => 1.58599608 [volume_change_24h] => -93.3119 [percent_change_1h] => 0 [percent_change_24h] => -6.18956518 [percent_change_7d] => -22.88555763 [percent_change_30d] => -43.0507714 [percent_change_60d] => -85.50948694 [percent_change_90d] => -33.36616017 [market_cap] => 21982.115549404 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22831.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2916] => stdClass Object ( [id] => 21731 [name] => MetamonkeyAi [symbol] => MMAI [slug] => metamonkeyai [num_market_pairs] => 5 [date_added] => 2022-09-07T07:21:08.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 6099376989 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa0c5B3567fd1BAC8a2a11EB16c3F81a49eea90F ) [infinite_supply] => [cmc_rank] => 2917 [self_reported_circulating_supply] => 8138775772 [self_reported_market_cap] => 29302.846896507 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6003998288438E-6 [volume_24h] => 2.4494029 [volume_change_24h] => -63.362 [percent_change_1h] => 0.01820151 [percent_change_24h] => 2.8690927 [percent_change_7d] => -68.1325444 [percent_change_30d] => -90.94591934 [percent_change_60d] => -81.30367747 [percent_change_90d] => -61.1954155 [market_cap] => 21960.195867249 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36004 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2917] => stdClass Object ( [id] => 4257 [name] => Bitball Treasure [symbol] => BTRS [slug] => bitball-treasure [num_market_pairs] => 7 [date_added] => 2019-11-04T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 450000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73c9275c3a2dd84b5741fd59aebf102c91eb033f ) [infinite_supply] => [cmc_rank] => 2918 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04858220020177 [volume_24h] => 265924.5648226 [volume_change_24h] => 1.9379 [percent_change_1h] => 0.00923611 [percent_change_24h] => 0.01573117 [percent_change_7d] => 1.22759166 [percent_change_30d] => -19.24726371 [percent_change_60d] => 700.18190738 [percent_change_90d] => -40.97285245 [market_cap] => 21861.990090797 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48582.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2918] => stdClass Object ( [id] => 27648 [name] => Sable Finance [symbol] => SABLE [slug] => sable-finance [num_market_pairs] => 6 [date_added] => 2024-09-25T19:13:02.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-smart-chain [2] => arbitrum-ecosystem [3] => liquid-staking-derivatives ) [max_supply] => 100000000 [circulating_supply] => 5178493 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d ) [infinite_supply] => [cmc_rank] => 2919 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.03747777 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041885188559546 [volume_24h] => 13.25230867 [volume_change_24h] => -66.8799 [percent_change_1h] => 0 [percent_change_24h] => -2.47383828 [percent_change_7d] => -3.53673404 [percent_change_30d] => -10.50912547 [percent_change_60d] => -34.93543654 [percent_change_90d] => -11.85284664 [market_cap] => 21690.215575929 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 418851.89 [tvl] => 578748.95545 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2919] => stdClass Object ( [id] => 11086 [name] => Gamerse [symbol] => LFG [slug] => gamerse [num_market_pairs] => 28 [date_added] => 2021-07-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => oxbull ) [max_supply] => 1000000000 [circulating_supply] => 170157314 [total_supply] => 999625453 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x969786c4a8884013d1c9ff18dcca2aedbbbfaa8f ) [infinite_supply] => [cmc_rank] => 2920 [self_reported_circulating_supply] => 170157314 [self_reported_market_cap] => 21620.997014018 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012706475264424 [volume_24h] => 362.53617284 [volume_change_24h] => -76.6424 [percent_change_1h] => -9.72267007 [percent_change_24h] => 1.90011727 [percent_change_7d] => -10.75115809 [percent_change_30d] => -21.96786751 [percent_change_60d] => 33.85756516 [percent_change_90d] => 75.98079755 [market_cap] => 21620.997014018 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 127064.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2920] => stdClass Object ( [id] => 7377 [name] => Dogeswap [symbol] => DOGES [slug] => dogeswap [num_market_pairs] => 4 [date_added] => 2020-10-12T00:00:00.000Z [tags] => Array ( [0] => memes [1] => staking [2] => ethereum-ecosystem [3] => yield-farming [4] => heco-ecosystem [5] => doggone-doggerel ) [max_supply] => [circulating_supply] => 20000 [total_supply] => 20000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 ) [infinite_supply] => [cmc_rank] => 2921 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0809968076756 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 1.66975393 [percent_change_90d] => 42.96218579 [market_cap] => 21619.936153513 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21619.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2921] => stdClass Object ( [id] => 12463 [name] => Timechain Swap Token [symbol] => TCS [slug] => timechain-swap-token [num_market_pairs] => 6 [date_added] => 2021-10-07T14:02:17.000Z [tags] => Array ( [0] => fantom-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 3614528 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0xfbfae0dd49882e503982f8eb4b8b1e464eca0b91 ) [infinite_supply] => [cmc_rank] => 2922 [self_reported_circulating_supply] => 2820889 [self_reported_market_cap] => 16790.872599837 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059523336791477 [volume_24h] => 0.93844603 [volume_change_24h] => -48.9804 [percent_change_1h] => 0 [percent_change_24h] => -12.0746995 [percent_change_7d] => -10.19222571 [percent_change_30d] => -35.33425696 [percent_change_60d] => -61.81107285 [percent_change_90d] => -18.92865614 [market_cap] => 21514.876748623 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 119046.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2922] => stdClass Object ( [id] => 3894 [name] => Crypto Sports Network [symbol] => CSPN [slug] => crypto-sports [num_market_pairs] => 3 [date_added] => 2019-05-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => sports [3] => collectibles-nfts [4] => gaming [5] => masternodes [6] => metaverse [7] => polygon-ecosystem [8] => play-to-earn ) [max_supply] => [circulating_supply] => 2737526.16933 [total_supply] => 13370000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x9A0b381394fbE689B344d1ebd2d4DccFF31adf87 ) [infinite_supply] => [cmc_rank] => 2923 [self_reported_circulating_supply] => 11361901.39 [self_reported_market_cap] => 89087.200141106 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0078408707383709 [volume_24h] => 187.96422889 [volume_change_24h] => -0.0072 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.0116179 [percent_change_7d] => 101.08273696 [percent_change_30d] => -1.28711052 [percent_change_60d] => -39.73116882 [percent_change_90d] => -58.70057607 [market_cap] => 21464.588836624 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104832.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2923] => stdClass Object ( [id] => 4307 [name] => UNICORN Token [symbol] => UNI [slug] => unicorn-token [num_market_pairs] => 3 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 106912508.514 [total_supply] => 9800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2730d6fdc86c95a74253beffaa8306b40fedecbb ) [infinite_supply] => [cmc_rank] => 2924 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002005899198849 [volume_24h] => 3.76899007 [volume_change_24h] => -2.4132 [percent_change_1h] => -0.58133481 [percent_change_24h] => -2.39488609 [percent_change_7d] => -4.91620131 [percent_change_30d] => 3.59642685 [percent_change_60d] => 3.28398727 [percent_change_90d] => 45.12155554 [market_cap] => 21445.571517517 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1965781.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2924] => stdClass Object ( [id] => 29355 [name] => SNOOPYBABE [symbol] => SBABE [slug] => snoopybabe [num_market_pairs] => 7 [date_added] => 2024-02-09T05:43:29.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => D9mFkgnZHnQGRtZKvnJ44yvoLtJmfBZRahXiUKcAzRE4 ) [infinite_supply] => [cmc_rank] => 2925 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 21408.057932214 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1408057932214E-6 [volume_24h] => 111.087038 [volume_change_24h] => -85.4922 [percent_change_1h] => 0 [percent_change_24h] => -9.18526438 [percent_change_7d] => -17.69045351 [percent_change_30d] => -41.96343344 [percent_change_60d] => -78.94714405 [percent_change_90d] => -81.49480655 [market_cap] => 21408.057932214 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21408.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2925] => stdClass Object ( [id] => 29880 [name] => Bowled.io [symbol] => BWLD [slug] => bowled [num_market_pairs] => 6 [date_added] => 2024-03-15T06:25:55.000Z [tags] => Array ( [0] => sports [1] => gaming [2] => binance-chain ) [max_supply] => 500000000 [circulating_supply] => 42125000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x067BD9825C92a4384f55B4Cb8FcAeaEfFfcD490e ) [infinite_supply] => [cmc_rank] => 2926 [self_reported_circulating_supply] => 114666666.66667 [self_reported_market_cap] => 57437.082232894 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050090478691478 [volume_24h] => 184.14346826 [volume_change_24h] => 80.789 [percent_change_1h] => -0.01269222 [percent_change_24h] => 20.11695502 [percent_change_7d] => 13.86138188 [percent_change_30d] => -64.8806727 [percent_change_60d] => -65.5032116 [percent_change_90d] => -51.23232743 [market_cap] => 21100.614148785 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 250452.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2926] => stdClass Object ( [id] => 20896 [name] => Amazy [symbol] => AZY [slug] => amazy [num_market_pairs] => 17 [date_added] => 2022-07-06T14:59:08.000Z [tags] => Array ( [0] => everscale-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 40923921 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7b665B2F633d9363b89A98b094B1F9E732Bd8F86 ) [infinite_supply] => [cmc_rank] => 2927 [self_reported_circulating_supply] => 301796991.0893 [self_reported_market_cap] => 153871.21153431 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050985005178128 [volume_24h] => 20906.61423168 [volume_change_24h] => -62.217 [percent_change_1h] => 1.48050677 [percent_change_24h] => -19.03210197 [percent_change_7d] => 76.42177819 [percent_change_30d] => -18.6219279 [percent_change_60d] => -39.34704635 [percent_change_90d] => -36.93033819 [market_cap] => 20865.063240943 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 509850.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2927] => stdClass Object ( [id] => 8386 [name] => Gourmet Galaxy [symbol] => GUM [slug] => gourmet-galaxy [num_market_pairs] => 26 [date_added] => 2021-02-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 3312144.61 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f5fa8f2d12e5eb780f6082dd656c565c48e0f24 ) [infinite_supply] => [cmc_rank] => 2928 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062906891154729 [volume_24h] => 265.66663246 [volume_change_24h] => 1627.1705 [percent_change_1h] => -25.13393179 [percent_change_24h] => -29.31877546 [percent_change_7d] => -9.33771524 [percent_change_30d] => -14.30775574 [percent_change_60d] => -33.03141965 [percent_change_90d] => 1.6411674 [market_cap] => 20835.672046999 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 125813.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2928] => stdClass Object ( [id] => 10905 [name] => AirNFTs [symbol] => AIRT [slug] => airnfts [num_market_pairs] => 17 [date_added] => 2021-07-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => launchpad [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 112040000 [total_supply] => 886000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x016cf83732f1468150d87dcc5bdf67730b3934d3 ) [infinite_supply] => [cmc_rank] => 2929 [self_reported_circulating_supply] => 112040000 [self_reported_market_cap] => 19685.314895865 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017569899050218 [volume_24h] => 713.2714759 [volume_change_24h] => 284.0234 [percent_change_1h] => 1.85E-5 [percent_change_24h] => -4.00508493 [percent_change_7d] => -4.77900984 [percent_change_30d] => -19.49336385 [percent_change_60d] => -24.82596955 [percent_change_90d] => -24.66857881 [market_cap] => 19685.314895865 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 175698.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2929] => stdClass Object ( [id] => 12878 [name] => BEMIL Coin [symbol] => BEM [slug] => bemil-coin [num_market_pairs] => 12 [date_added] => 2021-11-25T14:05:02.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => dao-maker [3] => polkafoundry-red-kite [4] => play-to-earn [5] => icetea-labs [6] => farastarter [7] => moon-knight-labs [8] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999981240.69724 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7B86b0836f3454e50C6F6a190cd692bB17da1928 ) [infinite_supply] => [cmc_rank] => 2930 [self_reported_circulating_supply] => 102835000 [self_reported_market_cap] => 2011.3027183163 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9558542503198E-5 [volume_24h] => 209.29978775 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.61397111 [percent_change_7d] => -8.3960848 [percent_change_30d] => -27.05464198 [percent_change_60d] => -33.56725924 [percent_change_90d] => -28.95653602 [market_cap] => 19558.175598577 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19558.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2930] => stdClass Object ( [id] => 12301 [name] => Retreeb [symbol] => TREEB [slug] => retreeb [num_market_pairs] => 57 [date_added] => 2021-10-04T20:00:48.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => fantom-ecosystem ) [max_supply] => [circulating_supply] => 546916195 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0xc60d7067dfbc6f2caf30523a064f416a5af52963 ) [infinite_supply] => [cmc_rank] => 2931 [self_reported_circulating_supply] => 546916195 [self_reported_market_cap] => 19318.909329529 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5323344794222E-5 [volume_24h] => 42.75417723 [volume_change_24h] => -98.2464 [percent_change_1h] => -16.83487623 [percent_change_24h] => -55.31374037 [percent_change_7d] => -54.5615229 [percent_change_30d] => -81.76811671 [percent_change_60d] => -93.52536715 [percent_change_90d] => -93.24034306 [market_cap] => 19318.909329529 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35323.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2931] => stdClass Object ( [id] => 21168 [name] => Mrweb Finance (new) [symbol] => AMA [slug] => mrweb-finance-v2 [num_market_pairs] => 7 [date_added] => 2021-05-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 99989737.4 [circulating_supply] => 72089737 [total_supply] => 99989737 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39162D9f64C0f9d64D14EAC3B6d5a15D3D569Eea ) [infinite_supply] => [cmc_rank] => 2932 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026665597691021 [volume_24h] => 47.29794757 [volume_change_24h] => -27.2038 [percent_change_1h] => -7.49650421 [percent_change_24h] => 5.35663228 [percent_change_7d] => 34.04086725 [percent_change_30d] => -5.02842015 [percent_change_60d] => -15.7236721 [percent_change_90d] => -5.05222128 [market_cap] => 19223.159244935 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26662.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2932] => stdClass Object ( [id] => 12042 [name] => Sypool [symbol] => SYP [slug] => sypool [num_market_pairs] => 15 [date_added] => 2021-09-21T23:02:41.000Z [tags] => Array ( [0] => solana-ecosystem [1] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 65364660 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ ) [infinite_supply] => [cmc_rank] => 2933 [self_reported_circulating_supply] => 220362891.178 [self_reported_market_cap] => 64531.426227729 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029284162084987 [volume_24h] => 41030.00628321 [volume_change_24h] => -2.122 [percent_change_1h] => -0.35028604 [percent_change_24h] => -5.28168126 [percent_change_7d] => -7.3237125 [percent_change_30d] => -11.80596167 [percent_change_60d] => -41.425389 [percent_change_90d] => -62.63813459 [market_cap] => 19141.492980701 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 292841.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2933] => stdClass Object ( [id] => 8942 [name] => Paybswap [symbol] => PAYB [slug] => paybswap [num_market_pairs] => 6 [date_added] => 2021-03-25T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 154142638.54431 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x916792fd41855914ba4b71285c8a05b866f0618b ) [infinite_supply] => [cmc_rank] => 2934 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012319221919483 [volume_24h] => 108.98499717 [volume_change_24h] => -4.6366 [percent_change_1h] => -0.81113315 [percent_change_24h] => -4.60593772 [percent_change_7d] => -5.72571075 [percent_change_30d] => -44.63226832 [percent_change_60d] => -50.26443549 [percent_change_90d] => -1.74614303 [market_cap] => 18989.17371482 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 123192.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2934] => stdClass Object ( [id] => 23459 [name] => EXGOLAND [symbol] => EXGO [slug] => exgoland [num_market_pairs] => 5 [date_added] => 2024-02-02T03:18:01.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 11124728 [total_supply] => 999999728.13 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => D5ymUBHsvoVYKAGUCGknk2Cm8UYGKTntxJ62T3C46NXS ) [infinite_supply] => [cmc_rank] => 2935 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016805177470987 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -17.99217653 [percent_change_30d] => -26.14797429 [percent_change_60d] => -64.12546811 [percent_change_90d] => -75.37653188 [market_cap] => 18695.302835645 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1680517.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2935] => stdClass Object ( [id] => 5815 [name] => BitcoinPoS [symbol] => BPS [slug] => bitcoinpos [num_market_pairs] => 6 [date_added] => 2020-07-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 5994733.1300042 [total_supply] => 6206187 [infinite_supply] => [platform] => [cmc_rank] => 2936 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029934922681946 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -25.43006264 [percent_change_24h] => -2.41901833 [percent_change_7d] => -42.94967292 [percent_change_30d] => -65.47527021 [percent_change_60d] => -65.58912805 [percent_change_90d] => -51.61340243 [market_cap] => 17945.187274557 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62863.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2936] => stdClass Object ( [id] => 9441 [name] => Jigstack [symbol] => STAK [slug] => jigstack [num_market_pairs] => 13 [date_added] => 2021-04-25T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 1775763939 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 ) [infinite_supply] => [cmc_rank] => 2937 [self_reported_circulating_supply] => 1757998858.26 [self_reported_market_cap] => 17757.760489641 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0101121742034E-5 [volume_24h] => 0.00025746 [volume_change_24h] => -29.2679 [percent_change_1h] => 0.03064431 [percent_change_24h] => 0.0158538 [percent_change_7d] => -27.83488332 [percent_change_30d] => -39.10476742 [percent_change_60d] => -6.52990297 [percent_change_90d] => 27.95855768 [market_cap] => 17937.207732953 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30303.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2937] => stdClass Object ( [id] => 33518 [name] => Poor Doge [symbol] => PDOGE [slug] => poor-doge [num_market_pairs] => 6 [date_added] => 2024-10-18T06:13:17.000Z [tags] => Array ( [0] => memes ) [max_supply] => 10000000000000 [circulating_supply] => 111743633539 [total_supply] => 2072053243074 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb299B7697D7B63b7c8616a120C0Fe7a70Db2f59B ) [infinite_supply] => [cmc_rank] => 2938 [self_reported_circulating_supply] => 131530000000 [self_reported_market_cap] => 21056.539869851 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6008925621418E-7 [volume_24h] => 31858.27256451 [volume_change_24h] => 7.4689 [percent_change_1h] => -0.00996072 [percent_change_24h] => -50.72391445 [percent_change_7d] => -0.07393108 [percent_change_30d] => -62.36258811 [percent_change_60d] => -65.28190602 [percent_change_90d] => -92.02235154 [market_cap] => 17888.955179928 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1600892.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2938] => stdClass Object ( [id] => 11516 [name] => Ekta [symbol] => EKTA [slug] => ekta [num_market_pairs] => 14 [date_added] => 2021-08-31T15:49:14.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => real-world-assets ) [max_supply] => 420000000 [circulating_supply] => 34769778 [total_supply] => 220500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2f75113b13D136F861d212Fa9b572F2C79Ac81C4 ) [infinite_supply] => [cmc_rank] => 2939 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00051199116100653 [volume_24h] => 337.44101158 [volume_change_24h] => -47.5617 [percent_change_1h] => -1.74211258 [percent_change_24h] => -1.73504591 [percent_change_7d] => -3.18015536 [percent_change_30d] => -39.16108087 [percent_change_60d] => -67.60547201 [percent_change_90d] => -61.0273694 [market_cap] => 17801.819006159 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 215036.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2939] => stdClass Object ( [id] => 18709 [name] => Lucretius [symbol] => LUC [slug] => lucretius [num_market_pairs] => 5 [date_added] => 2022-03-10T07:38:52.000Z [tags] => Array ( [0] => xrp-ecosystem ) [max_supply] => 584326440 [circulating_supply] => 244923666 [total_supply] => 584326440 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x87837B7b4850687e200254f78c0AF0A34329a491 ) [infinite_supply] => [cmc_rank] => 2940 [self_reported_circulating_supply] => 276787799 [self_reported_market_cap] => 20052.4819663 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.2447131119026E-5 [volume_24h] => 81.62583831 [volume_change_24h] => 1663.9263 [percent_change_1h] => -0.0024385 [percent_change_24h] => 56.47408569 [percent_change_7d] => 56.5003459 [percent_change_30d] => -35.21433056 [percent_change_60d] => 67.88652921 [percent_change_90d] => 125.8652717 [market_cap] => 17744.016944855 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42332.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2940] => stdClass Object ( [id] => 4286 [name] => ZENZO [symbol] => ZNZ [slug] => zenzo [num_market_pairs] => 5 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 83000000 [circulating_supply] => 29667006 [total_supply] => 83000000 [infinite_supply] => [platform] => [cmc_rank] => 2941 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005959035749324 [volume_24h] => 0.00080065 [volume_change_24h] => -7.1427 [percent_change_1h] => -0.42762262 [percent_change_24h] => -7.14272913 [percent_change_7d] => -54.68188537 [percent_change_30d] => -27.26583987 [percent_change_60d] => -24.93357089 [percent_change_90d] => -49.48002741 [market_cap] => 17678.674932941 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49460 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2941] => stdClass Object ( [id] => 33017 [name] => BLOOP [symbol] => BL00P [slug] => bloop [num_market_pairs] => 3 [date_added] => 2024-09-14T12:13:45.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 731764350 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2156CD781c5e77323D92A4487a0eC45F128e165E ) [infinite_supply] => [cmc_rank] => 2942 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 24102.07235815 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.410207235815E-5 [volume_24h] => 789.4217693 [volume_change_24h] => 2.5991 [percent_change_1h] => 0 [percent_change_24h] => 0.2029425 [percent_change_7d] => -0.21783525 [percent_change_30d] => -49.87699061 [percent_change_60d] => -41.28197103 [percent_change_90d] => -94.77952157 [market_cap] => 17637.037312814 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24102.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2942] => stdClass Object ( [id] => 8709 [name] => ETHA Lend [symbol] => ETHA [slug] => etha-lend [num_market_pairs] => 29 [date_added] => 2021-03-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => polygon-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 9359425.1554554 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59e9261255644c411afdd00bd89162d09d862e38 ) [infinite_supply] => [cmc_rank] => 2943 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.58063504 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018554441217768 [volume_24h] => 1.73128166 [volume_change_24h] => 15.3005 [percent_change_1h] => 0 [percent_change_24h] => -0.56743123 [percent_change_7d] => -15.57900239 [percent_change_30d] => 5.09401139 [percent_change_60d] => 50.09427246 [percent_change_90d] => -17.57421363 [market_cap] => 17365.890387899 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55663.32 [tvl] => 29908.44321 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2943] => stdClass Object ( [id] => 4940 [name] => Kuverit [symbol] => KUV [slug] => kuverit [num_market_pairs] => 1 [date_added] => 2019-11-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 2974904135.7152 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf70d160102cf7a22c1e432d6928a9d625db91170 ) [infinite_supply] => [cmc_rank] => 2944 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7956436133749E-6 [volume_24h] => 0.9999047 [volume_change_24h] => -0.0072 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.0116179 [percent_change_7d] => 0.02840231 [percent_change_30d] => 92.26625214 [percent_change_60d] => 221.73698956 [percent_change_90d] => 105.02273608 [market_cap] => 17241.48415456 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115912.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2944] => stdClass Object ( [id] => 28111 [name] => MEMETOON [symbol] => MEME [slug] => memetoon [num_market_pairs] => 12 [date_added] => 2023-09-25T04:09:13.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => [circulating_supply] => 5631405859.2582 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x193397BB76868c6873e733AD60D5953843EBc84e ) [infinite_supply] => [cmc_rank] => 2945 [self_reported_circulating_supply] => 9533760142.8473 [self_reported_market_cap] => 29087.457107102 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0509952706251E-6 [volume_24h] => 202644.26195653 [volume_change_24h] => 10.0844 [percent_change_1h] => -1.40366449 [percent_change_24h] => -12.53811369 [percent_change_7d] => -15.8824885 [percent_change_30d] => -31.80203417 [percent_change_60d] => -63.71985908 [percent_change_90d] => 15.35346131 [market_cap] => 17181.392643567 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 305099.53 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2945] => stdClass Object ( [id] => 12797 [name] => ShoeFy [symbol] => SHOE [slug] => shoefy [num_market_pairs] => 6 [date_added] => 2021-10-16T10:59:18.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => metaverse [2] => oxbull [3] => kommunitas-launchpad ) [max_supply] => 100000000 [circulating_supply] => 13013746.88 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0fD67B4ceb9b607Ef206904eC73459c4880132c9 ) [infinite_supply] => [cmc_rank] => 2946 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013097510396374 [volume_24h] => 63.4135688 [volume_change_24h] => 0 [percent_change_1h] => -0.01269222 [percent_change_24h] => -6.6532246 [percent_change_7d] => -3.96084588 [percent_change_30d] => -13.5184365 [percent_change_60d] => -11.91119978 [percent_change_90d] => 13.71307617 [market_cap] => 17044.768505658 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130975.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2946] => stdClass Object ( [id] => 11685 [name] => BetU [symbol] => BETU [slug] => betu [num_market_pairs] => 11 [date_added] => 2021-09-06T17:23:47.000Z [tags] => Array ( [0] => gambling [1] => sports [2] => collectibles-nfts [3] => gaming [4] => metaverse [5] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 107608038 [total_supply] => 923811536 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0df1b3f30865c5b324797f8db9d339514cac4e94 ) [infinite_supply] => [cmc_rank] => 2947 [self_reported_circulating_supply] => 101252561 [self_reported_market_cap] => 15925.879963739 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015728866318491 [volume_24h] => 20.44752621 [volume_change_24h] => 83392.5855 [percent_change_1h] => 0 [percent_change_24h] => -3.50930069 [percent_change_7d] => -5.12418774 [percent_change_30d] => -20.34864658 [percent_change_60d] => -26.334982 [percent_change_90d] => -27.3748058 [market_cap] => 16925.524444971 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 157288.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2947] => stdClass Object ( [id] => 15585 [name] => GuildFi [symbol] => GF [slug] => guildfi [num_market_pairs] => 48 [date_added] => 2021-12-05T00:18:20.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => alameda-research-portfolio [4] => pantera-capital-portfolio [5] => play-to-earn [6] => animoca-brands-portfolio [7] => gaming-guild [8] => skyvision-capital-portfolio [9] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 29300717.913016 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaef88cea01475125522e117bfe45cf32044e238 ) [infinite_supply] => [cmc_rank] => 2948 [self_reported_circulating_supply] => 29300717.913016 [self_reported_market_cap] => 16557.776646157 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00056509798481088 [volume_24h] => 94.27143634 [volume_change_24h] => -48.4748 [percent_change_1h] => 0 [percent_change_24h] => -15.15807893 [percent_change_7d] => -10.88142649 [percent_change_30d] => -65.55175447 [percent_change_60d] => -72.24346569 [percent_change_90d] => -93.12337554 [market_cap] => 16557.776646157 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 565097.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2948] => stdClass Object ( [id] => 19460 [name] => Spume Protocol [symbol] => SPUME [slug] => spume [num_market_pairs] => 7 [date_added] => 2022-04-11T07:49:46.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 49344600 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa16a609fF4e1A15b6cCb469E7a5dD14E89305283 ) [infinite_supply] => [cmc_rank] => 2949 [self_reported_circulating_supply] => 15000000 [self_reported_market_cap] => 4994.0507198389 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00033293671465593 [volume_24h] => 408.31917543 [volume_change_24h] => -80.6496 [percent_change_1h] => -0.01269222 [percent_change_24h] => -3.91764528 [percent_change_7d] => -1.04207826 [percent_change_30d] => -47.77508884 [percent_change_60d] => -37.00384465 [percent_change_90d] => -11.31636496 [market_cap] => 16428.629010011 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33293.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2949] => stdClass Object ( [id] => 9447 [name] => Synthetify [symbol] => SNY [slug] => synthetify [num_market_pairs] => 15 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => synthetics ) [max_supply] => [circulating_supply] => 5625000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4dmKkXNHdgYsXqBHCuMikNQWwVomZURhYvkkX5c4pQ7y ) [infinite_supply] => [cmc_rank] => 2950 [self_reported_circulating_supply] => 5625000 [self_reported_market_cap] => 16246.755173043 [tvl_ratio] => 0.27816338 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028883120307632 [volume_24h] => 53588.32372377 [volume_change_24h] => 184977.4953 [percent_change_1h] => -0.30910323 [percent_change_24h] => 0.56211015 [percent_change_7d] => -0.83053472 [percent_change_30d] => -22.32479927 [percent_change_60d] => -34.3072256 [percent_change_90d] => -41.83876682 [market_cap] => 16246.755173043 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 288831.2 [tvl] => 58407.25773 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2950] => stdClass Object ( [id] => 7594 [name] => Smoothy [symbol] => SMTY [slug] => smoothy [num_market_pairs] => 14 [date_added] => 2021-04-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dao-maker [2] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 5089772.7524293 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbF776e4FCa664D791C4Ee3A71e2722990E003283 ) [infinite_supply] => [cmc_rank] => 2951 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.01732262 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031553504055561 [volume_24h] => 276398.7563164 [volume_change_24h] => 7.6423 [percent_change_1h] => 0.75269022 [percent_change_24h] => 0.84311996 [percent_change_7d] => -2.41159035 [percent_change_30d] => -6.5377779 [percent_change_60d] => -2.81069361 [percent_change_90d] => -5.5391684 [market_cap] => 16060.016518566 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 315535.04 [tvl] => 927112.54632 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2951] => stdClass Object ( [id] => 9253 [name] => Twinci [symbol] => TWIN [slug] => twinci [num_market_pairs] => 15 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => gaming [3] => bnb-chain-ecosystem ) [max_supply] => 5000000 [circulating_supply] => 200000 [total_supply] => 5000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaf83f292fced83032f52ced45ef7dbddb586441a ) [infinite_supply] => [cmc_rank] => 2952 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076846738621593 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -0.12931116 [percent_change_90d] => 0.00466872 [market_cap] => 15369.347724319 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 384233.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2952] => stdClass Object ( [id] => 9218 [name] => Mist [symbol] => MIST [slug] => mist [num_market_pairs] => 47 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 56357088 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68E374F856bF25468D365E539b700b648Bf94B67 ) [infinite_supply] => [cmc_rank] => 2953 [self_reported_circulating_supply] => 560000500 [self_reported_market_cap] => 151932.68973774 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027130813229227 [volume_24h] => 210057.08001842 [volume_change_24h] => 4.744 [percent_change_1h] => -0.690001 [percent_change_24h] => -12.09161361 [percent_change_7d] => -49.99540102 [percent_change_30d] => -58.03617665 [percent_change_60d] => -91.69752618 [percent_change_90d] => -89.10491959 [market_cap] => 15290.136286711 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 271308.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2953] => stdClass Object ( [id] => 9544 [name] => POLKARARE [symbol] => PRARE [slug] => polkarare [num_market_pairs] => 5 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => art [1] => marketplace [2] => collectibles-nfts [3] => ethereum-ecosystem [4] => poolz-finance-portfolio [5] => polkafoundry-red-kite [6] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 11383252.701 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796 ) [infinite_supply] => [cmc_rank] => 2954 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013047519898678 [volume_24h] => 23.16537341 [volume_change_24h] => -69.0356 [percent_change_1h] => -0.01269222 [percent_change_24h] => 5.13356071 [percent_change_7d] => -4.68063663 [percent_change_30d] => 10.75181741 [percent_change_60d] => -41.70749263 [percent_change_90d] => -41.62510283 [market_cap] => 14852.321612798 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130475.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2954] => stdClass Object ( [id] => 14682 [name] => EarthFund [symbol] => 1EARTH [slug] => earthfund [num_market_pairs] => 6 [date_added] => 2021-11-17T09:28:15.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 72754338 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e04f519b094f5f8210441e285f603f4d2b50084 ) [infinite_supply] => [cmc_rank] => 2955 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020325720849543 [volume_24h] => 6089.95033409 [volume_change_24h] => -13.6004 [percent_change_1h] => 0.99521424 [percent_change_24h] => 6.59180298 [percent_change_7d] => -0.44141746 [percent_change_30d] => 17.44886337 [percent_change_60d] => -41.0841934 [percent_change_90d] => 1.26441588 [market_cap] => 14787.843647813 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 203257.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2955] => stdClass Object ( [id] => 8627 [name] => Flashstake [symbol] => FLASH [slug] => flashstake [num_market_pairs] => 25 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 76897832.167434 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1f1F47061A7Be15C69f378CB3f69423bD58F2F8 ) [infinite_supply] => [cmc_rank] => 2956 [self_reported_circulating_supply] => 76897832.167434 [self_reported_market_cap] => 14587.758932349 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018970312323742 [volume_24h] => 0.55481003 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.17307614 [percent_change_7d] => -7.26728158 [percent_change_30d] => -42.7251432 [percent_change_60d] => -51.12284233 [percent_change_90d] => -22.47477155 [market_cap] => 14587.758932349 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28455.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2956] => stdClass Object ( [id] => 27922 [name] => Shiba Saga [symbol] => SHIA [slug] => shiba-saga [num_market_pairs] => 18 [date_added] => 2023-08-25T03:05:39.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => doggone-doggerel ) [max_supply] => [circulating_supply] => 53936830.2 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x43d7e65b8ff49698d9550a7f315c87e67344fb59 ) [infinite_supply] => [cmc_rank] => 2957 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 534993.89196938 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026749694598469 [volume_24h] => 52108.00728883 [volume_change_24h] => -9.1799 [percent_change_1h] => 0.13609671 [percent_change_24h] => -0.25801821 [percent_change_7d] => 0.04663404 [percent_change_30d] => -20.01984178 [percent_change_60d] => -39.26152337 [percent_change_90d] => 14.51384726 [market_cap] => 14427.937354595 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2674969.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2957] => stdClass Object ( [id] => 9856 [name] => Knit Finance [symbol] => KFT [slug] => knit-finance [num_market_pairs] => 7 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 4900000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef53462838000184f35f7d991452e5f25110b207 ) [infinite_supply] => [cmc_rank] => 2958 [self_reported_circulating_supply] => 4900000 [self_reported_market_cap] => 13972.144144065 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028514579885847 [volume_24h] => 1637.05127805 [volume_change_24h] => 47352.77 [percent_change_1h] => -0.01269222 [percent_change_24h] => 2.41956657 [percent_change_7d] => 4.81233116 [percent_change_30d] => 2.24541447 [percent_change_60d] => -5.69748618 [percent_change_90d] => -17.35758068 [market_cap] => 13972.144144065 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 285145.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2958] => stdClass Object ( [id] => 28399 [name] => FrontFanz [symbol] => FANX [slug] => frontfanz-fanx [num_market_pairs] => 15 [date_added] => 2023-11-13T16:33:37.000Z [tags] => Array ( [0] => social-token [1] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 97696581 [total_supply] => 499791039 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xb58458c52b6511dc723d7d6f3be8c36d7383b4a8 ) [infinite_supply] => [cmc_rank] => 2959 [self_reported_circulating_supply] => 285393284.02342 [self_reported_market_cap] => 39621.748436048 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013883209821012 [volume_24h] => 1840.73112904 [volume_change_24h] => -60.7639 [percent_change_1h] => -0.81549013 [percent_change_24h] => -4.43073309 [percent_change_7d] => -21.75074961 [percent_change_30d] => -81.89660367 [percent_change_60d] => -89.55043172 [percent_change_90d] => -49.25310207 [market_cap] => 13563.421328185 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 138832.1 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2959] => stdClass Object ( [id] => 16516 [name] => Ancient Kingdom [symbol] => DOM [slug] => ancient-kingdom [num_market_pairs] => 12 [date_added] => 2021-12-27T13:33:02.000Z [tags] => Array ( [0] => metaverse ) [max_supply] => 2000000000 [circulating_supply] => 1582994450.9996 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8c282ea9eacd1b95d44a3a18dcdd1d0472868998 ) [infinite_supply] => [cmc_rank] => 2960 [self_reported_circulating_supply] => 55000000 [self_reported_market_cap] => 455.96680550655 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.2903055546646E-6 [volume_24h] => 2926.69672979 [volume_change_24h] => 54.7483 [percent_change_1h] => 2.83337813 [percent_change_24h] => -6.86084903 [percent_change_7d] => -6.73633408 [percent_change_30d] => -19.36380241 [percent_change_60d] => -47.02377349 [percent_change_90d] => -63.2833313 [market_cap] => 13123.507690126 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16580.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2960] => stdClass Object ( [id] => 8449 [name] => Goose Finance [symbol] => EGG [slug] => goose-finance [num_market_pairs] => 20 [date_added] => 2021-02-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1755130 [total_supply] => 1867617 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF952Fc3ca7325Cc27D15885d37117676d25BfdA6 ) [infinite_supply] => [cmc_rank] => 2961 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.0369771 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074075926779799 [volume_24h] => 6282.92521876 [volume_change_24h] => 1103.5478 [percent_change_1h] => -0.50310082 [percent_change_24h] => -29.40464743 [percent_change_7d] => -15.7364068 [percent_change_30d] => -30.40197553 [percent_change_60d] => -39.7857169 [percent_change_90d] => -28.67770334 [market_cap] => 13001.288136903 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13834.55 [tvl] => 351603.82568 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2961] => stdClass Object ( [id] => 34199 [name] => Zenqira [symbol] => ZENQ [slug] => zenqira [num_market_pairs] => 4 [date_added] => 2024-11-25T06:15:40.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => [circulating_supply] => 81470000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf226432a5f49d595def3a3c51c7210b61f0aef2d ) [infinite_supply] => [cmc_rank] => 2962 [self_reported_circulating_supply] => 81470000 [self_reported_market_cap] => 12921.873584202 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015860897979872 [volume_24h] => 778.48022324 [volume_change_24h] => 149.0336 [percent_change_1h] => 0 [percent_change_24h] => 0.19035733 [percent_change_7d] => 19.04833388 [percent_change_30d] => -98.37381406 [percent_change_60d] => -98.61369321 [percent_change_90d] => -98.27121617 [market_cap] => 12921.873584202 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79304.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2962] => stdClass Object ( [id] => 7262 [name] => extraDNA [symbol] => XDNA [slug] => extradna [num_market_pairs] => 9 [date_added] => 2020-10-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 1190020231 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e57c27761EBBd381b0f9d09Bb92CeB51a358AbB ) [infinite_supply] => [cmc_rank] => 2963 [self_reported_circulating_supply] => 1052122461 [self_reported_market_cap] => 11416.796551195 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.085120503971E-5 [volume_24h] => 30.18682627 [volume_change_24h] => -0.0072 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.0116179 [percent_change_7d] => 0.02840231 [percent_change_30d] => -22.14608419 [percent_change_60d] => 20.34415612 [percent_change_90d] => -27.55479637 [market_cap] => 12913.153527984 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32553.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2963] => stdClass Object ( [id] => 16447 [name] => CryptoTanks [symbol] => TANK [slug] => cryptotanks [num_market_pairs] => 7 [date_added] => 2021-12-24T04:23:44.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 48610000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4444a19c8bb86e9bdbc023709a363bbce91af33e ) [infinite_supply] => [cmc_rank] => 2964 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026187421978263 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -23.48372079 [percent_change_7d] => -32.429045 [percent_change_30d] => 17.39270912 [percent_change_60d] => -58.53495597 [percent_change_90d] => -33.5028281 [market_cap] => 12729.705823634 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26187.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2964] => stdClass Object ( [id] => 7498 [name] => Yield Protocol [symbol] => YIELD [slug] => yield-protocol [num_market_pairs] => 8 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => dao-maker ) [max_supply] => 140682541 [circulating_supply] => 34009745 [total_supply] => 140682540.98994 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8B61CfF52564758A204F841E636265bEBC8db9B ) [infinite_supply] => [cmc_rank] => 2965 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037308515522808 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -4.31540348 [percent_change_30d] => -64.2754741 [percent_change_60d] => -74.41074107 [percent_change_90d] => -68.39531201 [market_cap] => 12688.530992592 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52486.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2965] => stdClass Object ( [id] => 5016 [name] => Innovative Bioresearch Coin [symbol] => INNBC [slug] => innovative-bioresearch-coin [num_market_pairs] => 10 [date_added] => 2020-03-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1229800000000 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB67718b98d52318240c52E71A898335da4A28c42 ) [infinite_supply] => [cmc_rank] => 2966 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9925935737246E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 12.56409646 [percent_change_90d] => 0.00116186 [market_cap] => 12288.891576967 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2966] => stdClass Object ( [id] => 9839 [name] => blockbank [symbol] => BBANK [slug] => blockbank [num_market_pairs] => 37 [date_added] => 2021-05-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 211561980 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4b5470523ccd314c6b9da041076e7d79e0df267 ) [infinite_supply] => [cmc_rank] => 2967 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 1719.855350873 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7328511695767E-5 [volume_24h] => 106.42934219 [volume_change_24h] => 122.692 [percent_change_1h] => -0.05039738 [percent_change_24h] => -24.47152794 [percent_change_7d] => -3.41678924 [percent_change_30d] => -75.78035761 [percent_change_60d] => -44.4569794 [percent_change_90d] => -45.06204221 [market_cap] => 12128.53344481 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22931.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2967] => stdClass Object ( [id] => 8862 [name] => Rage Fan [symbol] => RAGE [slug] => rage-fan [num_market_pairs] => 7 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => poolz-finance-portfolio [3] => polygon-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 56719937.581278 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x94804dc4948184ffd7355f62ccbb221c9765886f ) [infinite_supply] => [cmc_rank] => 2968 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021215967222219 [volume_24h] => 3.87779759 [volume_change_24h] => -91.1167 [percent_change_1h] => -0.01269222 [percent_change_24h] => -0.02241468 [percent_change_7d] => -37.41165631 [percent_change_30d] => -9.99397258 [percent_change_60d] => -15.52656215 [percent_change_90d] => -0.00193607 [market_cap] => 12033.683365707 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84863.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2968] => stdClass Object ( [id] => 2160 [name] => Innova [symbol] => INN [slug] => innova [num_market_pairs] => 4 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 18000000 [circulating_supply] => 6901770.928255 [total_supply] => 10417968.808753 [infinite_supply] => [platform] => [cmc_rank] => 2969 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00173519269529 [volume_24h] => 3.12176927 [volume_change_24h] => -0.0072 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.0116179 [percent_change_7d] => -0.82898399 [percent_change_30d] => -19.29840047 [percent_change_60d] => -31.92453871 [percent_change_90d] => 27.59183578 [market_cap] => 11975.902499273 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31233.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2969] => stdClass Object ( [id] => 6665 [name] => LGCY Network [symbol] => LGCY [slug] => lgcy-network [num_market_pairs] => 11 [date_added] => 2020-08-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 12714000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae697f994fc5ebc000f8e22ebffee04612f98a0d ) [infinite_supply] => [cmc_rank] => 2970 [self_reported_circulating_supply] => 8382442496 [self_reported_market_cap] => 7879.4516630642 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.3999471715126E-7 [volume_24h] => 189.11842127 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.17843166 [percent_change_7d] => -13.91631468 [percent_change_30d] => -19.64695548 [percent_change_60d] => -28.61579191 [percent_change_90d] => -7.1274165 [market_cap] => 11951.092833861 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93999.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2970] => stdClass Object ( [id] => 7698 [name] => CorionX [symbol] => CORX [slug] => corionx [num_market_pairs] => 13 [date_added] => 2020-11-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 129910129.43907 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26a604DFFE3ddaB3BEE816097F81d3C4a2A4CF97 ) [infinite_supply] => [cmc_rank] => 2971 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.1277530114602E-5 [volume_24h] => 20.67278706 [volume_change_24h] => 10.3049 [percent_change_1h] => 0.01226663 [percent_change_24h] => -2.8126063 [percent_change_7d] => -0.39557791 [percent_change_30d] => -3.51774039 [percent_change_60d] => -16.80370018 [percent_change_90d] => -27.88682338 [market_cap] => 11857.875752066 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36511.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2971] => stdClass Object ( [id] => 7231 [name] => Nsure.Network [symbol] => NSURE [slug] => nsure-network [num_market_pairs] => 19 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => insurance [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 5668964 [total_supply] => 45000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20945ca1df56d237fd40036d47e866c7dccd2114 ) [infinite_supply] => [cmc_rank] => 2972 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020800893628471 [volume_24h] => 130650.51911128 [volume_change_24h] => 0.7676 [percent_change_1h] => 0.01809888 [percent_change_24h] => -1.86896582 [percent_change_7d] => -3.70544636 [percent_change_30d] => -7.8807771 [percent_change_60d] => -23.013731 [percent_change_90d] => -2.23391401 [market_cap] => 11791.951714763 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93604.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2972] => stdClass Object ( [id] => 31714 [name] => Petoshi [symbol] => PETOSHI [slug] => petoshi [num_market_pairs] => 4 [date_added] => 2024-06-14T10:41:37.000Z [tags] => Array ( [0] => blast-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 1750212 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0x15bD262ede6E8aA04b2361a1Df697adF1Cf40e75 ) [infinite_supply] => [cmc_rank] => 2973 [self_reported_circulating_supply] => 8305440.8258 [self_reported_market_cap] => 53975.105660727 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064987647004911 [volume_24h] => 1103.63211958 [volume_change_24h] => 15.7246 [percent_change_1h] => -0.16628256 [percent_change_24h] => -4.15128251 [percent_change_7d] => -4.9726418 [percent_change_30d] => -52.0014391 [percent_change_60d] => -64.10650938 [percent_change_90d] => -63.09045499 [market_cap] => 11374.215963976 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64987.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2973] => stdClass Object ( [id] => 9430 [name] => Alphr finance [symbol] => ALPHR [slug] => alphr-finance [num_market_pairs] => 7 [date_added] => 2021-04-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dao-maker ) [max_supply] => 10000000 [circulating_supply] => 1729085 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa99199d1e9644b588796F3215089878440D58e0 ) [infinite_supply] => [cmc_rank] => 2974 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064987647004911 [volume_24h] => 608.06296267 [volume_change_24h] => 0 [percent_change_1h] => -0.01269222 [percent_change_24h] => -7.14784515 [percent_change_7d] => -5.48391303 [percent_change_30d] => -12.60675891 [percent_change_60d] => -27.74462075 [percent_change_90d] => -11.23637176 [market_cap] => 11236.916562149 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64987.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2974] => stdClass Object ( [id] => 11067 [name] => Step Hero [symbol] => HERO [slug] => step-hero [num_market_pairs] => 20 [date_added] => 2021-08-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => exnetwork-capital-portfolio [3] => polkafoundry-red-kite [4] => play-to-earn [5] => icetea-labs [6] => launchzone [7] => bullperks-launchpad ) [max_supply] => 100000000 [circulating_supply] => 12951109.39295 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE8176d414560cFE1Bf82Fd73B986823B89E4F545 ) [infinite_supply] => [cmc_rank] => 2975 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00086059557020002 [volume_24h] => 57679.71733239 [volume_change_24h] => 5.1295 [percent_change_1h] => 0.00740029 [percent_change_24h] => 0.38807991 [percent_change_7d] => -10.38846595 [percent_change_30d] => -19.54582864 [percent_change_60d] => -54.82010802 [percent_change_90d] => -26.21918592 [market_cap] => 11145.667372748 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86059.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2975] => stdClass Object ( [id] => 11978 [name] => Revolve Games [symbol] => RPG [slug] => revolve-games [num_market_pairs] => 6 [date_added] => 2021-09-20T17:19:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polkafoundry-red-kite [4] => play-to-earn [5] => ferrum-network ) [max_supply] => 95000000 [circulating_supply] => 77346469.51624 [total_supply] => 95000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x01E0d17a533E5930A349C2BB71304F04F20AB12B ) [infinite_supply] => [cmc_rank] => 2976 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014069389949604 [volume_24h] => 4.07725667 [volume_change_24h] => 102.7696 [percent_change_1h] => 0 [percent_change_24h] => 0.02027698 [percent_change_7d] => -23.78368701 [percent_change_30d] => -60.25417569 [percent_change_60d] => -94.26734081 [percent_change_90d] => -95.16991811 [market_cap] => 10882.176408491 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13365.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2976] => stdClass Object ( [id] => 31940 [name] => Meme Cup [symbol] => MEMECUP [slug] => meme-cup [num_market_pairs] => 3 [date_added] => 2024-06-21T12:39:15.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 900000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2b8e02ce95b54362f8db7273015478dd725d7e7 ) [infinite_supply] => [cmc_rank] => 2977 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 11831.001201216 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1831001201216E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 7.51819835 [percent_change_30d] => -16.15221312 [percent_change_60d] => -30.90370807 [percent_change_90d] => -13.33059219 [market_cap] => 10647.901081095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11831 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2977] => stdClass Object ( [id] => 27435 [name] => ShredN [symbol] => SHRED [slug] => shredn [num_market_pairs] => 5 [date_added] => 2023-08-11T03:27:21.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 100000000 [circulating_supply] => 210000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xddfD6382A18AD7279eB6db4DFB78922DDC33D6E7 ) [infinite_supply] => [cmc_rank] => 2979 [self_reported_circulating_supply] => 463000 [self_reported_market_cap] => 22052.674219562 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04762996591698 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -3.84624218 [percent_change_24h] => -20.75441945 [percent_change_7d] => -55.63375678 [percent_change_30d] => -90.12532763 [percent_change_60d] => -96.71524841 [percent_change_90d] => -95.3828208 [market_cap] => 10002.292842566 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4762996.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2978] => stdClass Object ( [id] => 23740 [name] => DOB on Base [symbol] => DOB [slug] => digital-files [num_market_pairs] => 16 [date_added] => 2023-04-07T09:27:36.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 10000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1FCe49E1C5d1f2f477b25744A060e85921968e70 ) [infinite_supply] => [cmc_rank] => 2978 [self_reported_circulating_supply] => 11000000 [self_reported_market_cap] => 11159.42198154 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010144929074127 [volume_24h] => 610.00184792 [volume_change_24h] => 306.3126 [percent_change_1h] => 0 [percent_change_24h] => -29.06905702 [percent_change_7d] => -36.17148911 [percent_change_30d] => -63.6670122 [percent_change_60d] => -34.17222689 [percent_change_90d] => -44.46661995 [market_cap] => 10144.929074127 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21304.35 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2979] => stdClass Object ( [id] => 12313 [name] => Kawaii Islands [symbol] => KWT [slug] => kawaii-islands [num_market_pairs] => 17 [date_added] => 2021-10-05T01:41:48.000Z [tags] => Array ( ) [max_supply] => 999791194 [circulating_supply] => 30000000 [total_supply] => 804672178 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x257a8d1e03d17b8535a182301f15290f11674b53 ) [infinite_supply] => [cmc_rank] => 2980 [self_reported_circulating_supply] => 308172178 [self_reported_market_cap] => 102571.43884558 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00033283808912035 [volume_24h] => 50.14583646 [volume_change_24h] => 0 [percent_change_1h] => -2.85679316 [percent_change_24h] => -4.62061193 [percent_change_7d] => -5.62532172 [percent_change_30d] => -9.11075947 [percent_change_60d] => -29.6394219 [percent_change_90d] => 6.02143967 [market_cap] => 9985.1426736105 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 332768.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2980] => stdClass Object ( [id] => 32816 [name] => Weebs [symbol] => WEEBS [slug] => weebs [num_market_pairs] => 3 [date_added] => 2024-08-27T07:07:44.000Z [tags] => Array ( [0] => marketplace [1] => platform [2] => collectibles-nfts [3] => content-creation [4] => binance-smart-chain ) [max_supply] => 1000000000 [circulating_supply] => 320926604 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x317ae555dd3D474C4427699a7841891d398fA5A0 ) [infinite_supply] => [cmc_rank] => 2981 [self_reported_circulating_supply] => 47500000 [self_reported_market_cap] => 1470.2882773275 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0953437417421E-5 [volume_24h] => 18905.46569541 [volume_change_24h] => 111.0369 [percent_change_1h] => 1.50650628 [percent_change_24h] => 0.00019008 [percent_change_7d] => 19.14558353 [percent_change_30d] => -88.67421962 [percent_change_60d] => -97.89280716 [percent_change_90d] => -99.48916448 [market_cap] => 9933.7815524993 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30953.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2981] => stdClass Object ( [id] => 21690 [name] => RED TOKEN [symbol] => RED [slug] => red-token [num_market_pairs] => 13 [date_added] => 2022-09-04T09:21:01.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 6500834106 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc744df3419a8c9bd4d6b9852a503eb1c5308a326 ) [infinite_supply] => [cmc_rank] => 2982 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5264539298087E-6 [volume_24h] => 30111.42277586 [volume_change_24h] => -3.674 [percent_change_1h] => -0.00141233 [percent_change_24h] => 0.10374369 [percent_change_7d] => -0.51944571 [percent_change_30d] => -26.96531487 [percent_change_60d] => -46.48286565 [percent_change_90d] => -38.79896628 [market_cap] => 9923.2237681378 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 152645.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2982] => stdClass Object ( [id] => 4866 [name] => Grimm [symbol] => GRIMM [slug] => grimm [num_market_pairs] => 3 [date_added] => 2020-02-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 262800000 [circulating_supply] => 60501300 [total_supply] => 60501300 [infinite_supply] => [platform] => [cmc_rank] => 2983 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016332912496 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -2.72669879 [percent_change_30d] => 5.95911186 [percent_change_60d] => 5.60967322 [percent_change_90d] => 48.49420552 [market_cap] => 9881.6243879424 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42922.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2983] => stdClass Object ( [id] => 11066 [name] => DinoX [symbol] => DNXC [slug] => dinox [num_market_pairs] => 13 [date_added] => 2021-07-26T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn [4] => bnb-chain-ecosystem ) [max_supply] => 160000000 [circulating_supply] => 34011080 [total_supply] => 160000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a ) [infinite_supply] => [cmc_rank] => 2984 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028297241608869 [volume_24h] => 8320.31063794 [volume_change_24h] => -89.4096 [percent_change_1h] => -12.39225087 [percent_change_24h] => -27.07145246 [percent_change_7d] => -15.35815807 [percent_change_30d] => -56.63217712 [percent_change_60d] => -57.72923406 [percent_change_90d] => -37.1039565 [market_cap] => 9624.1974813858 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45275.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2984] => stdClass Object ( [id] => 11417 [name] => Gaj Finance [symbol] => GAJ [slug] => gaj-finance [num_market_pairs] => 18 [date_added] => 2021-08-26T11:53:58.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem ) [max_supply] => 2100000 [circulating_supply] => 1941413 [total_supply] => 1941412.5700603 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9fda7ceec4c18008096c2fe2b85f05dc300f94d0 ) [infinite_supply] => [cmc_rank] => 2985 [self_reported_circulating_supply] => 1942814.64 [self_reported_market_cap] => 9593.7740537766 [tvl_ratio] => 0.34101414 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004938079967205 [volume_24h] => 54.14968932 [volume_change_24h] => 113.8816 [percent_change_1h] => 0 [percent_change_24h] => -3.66277172 [percent_change_7d] => -4.69597124 [percent_change_30d] => 4.30365716 [percent_change_60d] => -12.29058884 [percent_change_90d] => 28.57974019 [market_cap] => 9586.8526433713 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10369.97 [tvl] => 28112.76361 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2985] => stdClass Object ( [id] => 19464 [name] => MetaShooter [symbol] => MHUNT [slug] => metashooter [num_market_pairs] => 28 [date_added] => 2022-04-11T10:20:41.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain [2] => polygon-ecosystem ) [max_supply] => 95000000 [circulating_supply] => 32260173 [total_supply] => 95000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2C717059b366714d267039aF8F59125CAdce6D8c ) [infinite_supply] => [cmc_rank] => 2986 [self_reported_circulating_supply] => 32317493 [self_reported_market_cap] => 9333.448343328 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028880483839907 [volume_24h] => 768.21851304 [volume_change_24h] => -78.4579 [percent_change_1h] => 5.03885714 [percent_change_24h] => 4.05902376 [percent_change_7d] => -9.57758929 [percent_change_30d] => 1.35741736 [percent_change_60d] => -36.26663804 [percent_change_90d] => -52.64537097 [market_cap] => 9316.894049991 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27436.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2986] => stdClass Object ( [id] => 7876 [name] => SORA Validator Token [symbol] => VAL [slug] => sora-validator-token [num_market_pairs] => 10 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => sora-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 408003 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 ) [infinite_supply] => [cmc_rank] => 2987 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2281927.5587507 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022819275587507 [volume_24h] => 5875.10248142 [volume_change_24h] => -6.5292 [percent_change_1h] => 0.14667316 [percent_change_24h] => 8.54081009 [percent_change_7d] => 10.31484686 [percent_change_30d] => 0.1559146 [percent_change_60d] => 11.68174813 [percent_change_90d] => 63.34454928 [market_cap] => 9310.3328975294 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2281927.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2987] => stdClass Object ( [id] => 14389 [name] => Sator [symbol] => SAO [slug] => sator [num_market_pairs] => 8 [date_added] => 2021-11-12T04:08:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 54913292 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3EF389f264e07fFF3106A3926F2a166d1393086F ) [infinite_supply] => [cmc_rank] => 2988 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 83234.178663982 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016646835732796 [volume_24h] => 159.8977515 [volume_change_24h] => 250.9754 [percent_change_1h] => -0.01269222 [percent_change_24h] => -5.95328839 [percent_change_7d] => -0.53960375 [percent_change_30d] => -10.33505566 [percent_change_60d] => -9.57997485 [percent_change_90d] => -52.83192021 [market_cap] => 9141.3255147109 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83234.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2988] => stdClass Object ( [id] => 15484 [name] => Lithosphere [symbol] => LITHO [slug] => lithosphere [num_market_pairs] => 6 [date_added] => 2021-12-02T05:13:52.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 62316885 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xfb8cc969192f36da4ea807077b7ca23ce01c5211 ) [infinite_supply] => [cmc_rank] => 2989 [self_reported_circulating_supply] => 1250000 [self_reported_market_cap] => 180.52004697397 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014441603757918 [volume_24h] => 9090.75657644 [volume_change_24h] => 93.6065 [percent_change_1h] => 0.03064431 [percent_change_24h] => -1.00194696 [percent_change_7d] => -5.02826993 [percent_change_30d] => -17.48995991 [percent_change_60d] => -20.3533138 [percent_change_90d] => 35.61117467 [market_cap] => 8999.5576059773 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144416.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2989] => stdClass Object ( [id] => 20973 [name] => SPRINT [symbol] => SWP [slug] => stepwatch [num_market_pairs] => 12 [date_added] => 2022-07-12T23:39:16.000Z [tags] => Array ( [0] => binance-smart-chain [1] => polygon-ecosystem [2] => move-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 194732594 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x53607C4a966f79d3ab1750180E770B0bFD493f46 ) [infinite_supply] => [cmc_rank] => 2990 [self_reported_circulating_supply] => 171565330 [self_reported_market_cap] => 7901.4609134846 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6055114477293E-5 [volume_24h] => 135.89902108 [volume_change_24h] => -16.5671 [percent_change_1h] => 0.03064431 [percent_change_24h] => -1.45021555 [percent_change_7d] => -4.61439564 [percent_change_30d] => -37.14021662 [percent_change_60d] => -21.1443593 [percent_change_90d] => 51.01502501 [market_cap] => 8968.4319091302 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46055.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2990] => stdClass Object ( [id] => 32465 [name] => Paxe [symbol] => PAXE [slug] => paxe [num_market_pairs] => 8 [date_added] => 2024-07-29T17:32:05.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 3000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd2A3eec06719D5Ac66248003B5488E02165dd2fa ) [infinite_supply] => [cmc_rank] => 2991 [self_reported_circulating_supply] => 84033146.179013 [self_reported_market_cap] => 249573.16892485 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029699372244517 [volume_24h] => 7894.11117295 [volume_change_24h] => 20.4825 [percent_change_1h] => -0.94542061 [percent_change_24h] => -1.69406938 [percent_change_7d] => -18.68941366 [percent_change_30d] => -88.22042594 [percent_change_60d] => -98.34278486 [percent_change_90d] => -99.88209875 [market_cap] => 8909.8116733552 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 296993.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2991] => stdClass Object ( [id] => 3906 [name] => JOOPS [symbol] => JOOPS [slug] => joops [num_market_pairs] => 2 [date_added] => 2019-05-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 7422500000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE3B933caed104dB24542249c7331584d5a05972F ) [infinite_supply] => [cmc_rank] => 2992 [self_reported_circulating_supply] => 7500000000 [self_reported_market_cap] => 8695.7070726281 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1594276096838E-6 [volume_24h] => 0.37797056 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.91398547 [percent_change_7d] => -5.39144806 [percent_change_30d] => -36.43145375 [percent_change_60d] => -30.6658103 [percent_change_90d] => -16.63788821 [market_cap] => 8605.8514328777 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11594.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2992] => stdClass Object ( [id] => 10285 [name] => Bitspawn [symbol] => SPWN [slug] => bitspawn-protocol [num_market_pairs] => 17 [date_added] => 2021-06-04T00:00:00.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => play-to-earn ) [max_supply] => [circulating_supply] => 514118905 [total_supply] => 1955549971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe516D78d784C77D479977BE58905B3f2b1111126 ) [infinite_supply] => [cmc_rank] => 2993 [self_reported_circulating_supply] => 514118905 [self_reported_market_cap] => 8348.7803512682 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6239006716293E-5 [volume_24h] => 64.3102248 [volume_change_24h] => -0.725 [percent_change_1h] => -0.10656661 [percent_change_24h] => -0.70636157 [percent_change_7d] => -77.93198022 [percent_change_30d] => -33.58066618 [percent_change_60d] => -55.33406383 [percent_change_90d] => -14.19214918 [market_cap] => 8348.7803512682 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31756.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2993] => stdClass Object ( [id] => 12172 [name] => Moniwar [symbol] => MOWA [slug] => moniwar [num_market_pairs] => 15 [date_added] => 2021-09-27T12:09:07.000Z [tags] => Array ( [0] => launchzone [1] => vbc-ventures-portfolio ) [max_supply] => 300000000 [circulating_supply] => 10810810.043943 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x411Ec510c85C9e56271bF4E10364Ffa909E685D9 ) [infinite_supply] => [cmc_rank] => 2994 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00074608474938147 [volume_24h] => 72.57758376 [volume_change_24h] => 117.4582 [percent_change_1h] => 0 [percent_change_24h] => -3.95557902 [percent_change_7d] => -4.21084119 [percent_change_30d] => -14.46018248 [percent_change_60d] => -24.48016928 [percent_change_90d] => -12.89852359 [market_cap] => 8065.780502246 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 223825.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2994] => stdClass Object ( [id] => 23920 [name] => Virtual Versions [symbol] => VV [slug] => vv-token [num_market_pairs] => 17 [date_added] => 2023-09-12T13:23:42.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 370827638 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f7e7a030aEF0A0f600dE1350c23D30B73fC7270 ) [infinite_supply] => [cmc_rank] => 2995 [self_reported_circulating_supply] => 370827638 [self_reported_market_cap] => 8042.6931225614 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1688494325661E-5 [volume_24h] => 3.96552058 [volume_change_24h] => -17.2836 [percent_change_1h] => 0 [percent_change_24h] => 0.4782297 [percent_change_7d] => -16.95402741 [percent_change_30d] => 1.10401869 [percent_change_60d] => -62.60710881 [percent_change_90d] => 50.97571179 [market_cap] => 8042.6931225614 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21688.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2995] => stdClass Object ( [id] => 16607 [name] => Islander [symbol] => ISA [slug] => islander [num_market_pairs] => 10 [date_added] => 2021-12-29T10:34:52.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 15000000000 [circulating_supply] => 545753780 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x3EeFb18003D033661f84e48360eBeCD181A84709 ) [infinite_supply] => [cmc_rank] => 2996 [self_reported_circulating_supply] => 1999643333 [self_reported_market_cap] => 28785.153228777 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4395143750757E-5 [volume_24h] => 110.51803523 [volume_change_24h] => 25.8107 [percent_change_1h] => 0 [percent_change_24h] => -8.89879386 [percent_change_7d] => -14.52484701 [percent_change_30d] => -25.35442672 [percent_change_60d] => -44.9331584 [percent_change_90d] => -15.41703111 [market_cap] => 7856.2041156188 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 215927.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2996] => stdClass Object ( [id] => 20403 [name] => beFITTER [symbol] => FIU [slug] => befitter [num_market_pairs] => 12 [date_added] => 2022-06-01T13:01:58.000Z [tags] => Array ( [0] => polkafoundry-red-kite [1] => move-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 47498130 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xef7d50069406a2f5a53806f7250a6c0f17ad9dcd ) [infinite_supply] => [cmc_rank] => 2997 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016498222545862 [volume_24h] => 25.99588591 [volume_change_24h] => -29.292 [percent_change_1h] => 0.01135181 [percent_change_24h] => -7.71862028 [percent_change_7d] => -5.69831992 [percent_change_30d] => -7.39931899 [percent_change_60d] => -12.39139588 [percent_change_90d] => -10.47170924 [market_cap] => 7836.3471925229 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 164982.23 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [2997] => stdClass Object ( [id] => 601 [name] => Acoin [symbol] => ACOIN [slug] => acoin [num_market_pairs] => 1 [date_added] => 2014-09-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 ) [max_supply] => [circulating_supply] => 1220084.956657 [total_supply] => 1220084.956657 [infinite_supply] => [platform] => [cmc_rank] => 2998 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062514496471645 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -1.22013933 [percent_change_30d] => 27.22691803 [percent_change_60d] => 61.68911811 [percent_change_90d] => 127.34562477 [market_cap] => 7627.2996718041 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7627.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2998] => stdClass Object ( [id] => 7310 [name] => Gem Exchange and Trading [symbol] => GXT [slug] => gem-exchange-and-trading [num_market_pairs] => 11 [date_added] => 2020-10-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 83529286 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4674672bcddda2ea5300f5207e1158185c944bc0 ) [infinite_supply] => [cmc_rank] => 2999 [self_reported_circulating_supply] => 68529186 [self_reported_market_cap] => 6108.5539881829 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.9137991339675E-5 [volume_24h] => 1038.5180358 [volume_change_24h] => 1847.7863 [percent_change_1h] => -7.03059845 [percent_change_24h] => 8.78948246 [percent_change_7d] => 82.54295469 [percent_change_30d] => 255.32303754 [percent_change_60d] => -15.23277376 [percent_change_90d] => 1.0970828 [market_cap] => 7445.6327720772 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44569 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [2999] => stdClass Object ( [id] => 4466 [name] => Ormeus Ecosystem [symbol] => ECO [slug] => ormeus-ecosystem [num_market_pairs] => 8 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2230453136.29 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x191557728e4d8caa4ac94f86af842148c0fa8f7e ) [infinite_supply] => [cmc_rank] => 3000 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.231741062844E-6 [volume_24h] => 2.0016627 [volume_change_24h] => -96.5093 [percent_change_1h] => 0 [percent_change_24h] => -0.00897045 [percent_change_7d] => 0.77287556 [percent_change_30d] => -7.50195061 [percent_change_60d] => -99.53844124 [percent_change_90d] => -99.66936743 [market_cap] => 7208.2469892976 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16158.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3000] => stdClass Object ( [id] => 24475 [name] => ADreward [symbol] => AD [slug] => adreward [num_market_pairs] => 5 [date_added] => 2023-04-21T16:31:34.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8571666674 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe973e453977195422b48e1852a207b7ee9c913c7 ) [infinite_supply] => [cmc_rank] => 3001 [self_reported_circulating_supply] => 9000000008 [self_reported_market_cap] => 7557.4755256043 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.3971950209851E-7 [volume_24h] => 409.62944278 [volume_change_24h] => -71.5143 [percent_change_1h] => 0.01623292 [percent_change_24h] => 178.32471436 [percent_change_7d] => 120.05844789 [percent_change_30d] => -52.88016319 [percent_change_60d] => 63.64275781 [percent_change_90d] => 150.28441104 [market_cap] => 7197.7956716457 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8397.2 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3001] => stdClass Object ( [id] => 16197 [name] => Luna Rush [symbol] => LUS [slug] => luna-rush [num_market_pairs] => 18 [date_added] => 2021-12-17T06:31:48.000Z [tags] => Array ( ) [max_supply] => 350000000 [circulating_supply] => 4550147 [total_supply] => 350000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xde301d6a2569aefcfe271b9d98f318baee1d30a4 ) [infinite_supply] => [cmc_rank] => 3002 [self_reported_circulating_supply] => 4080764 [self_reported_market_cap] => 6261.5648255201 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015344099353749 [volume_24h] => 134.09604243 [volume_change_24h] => -77.2498 [percent_change_1h] => -0.00949139 [percent_change_24h] => -0.49294829 [percent_change_7d] => -4.50142474 [percent_change_30d] => -8.65917978 [percent_change_60d] => -17.00229837 [percent_change_90d] => 13.67864483 [market_cap] => 6981.7907642162 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 537043.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3002] => stdClass Object ( [id] => 9752 [name] => AFEN Blockchain Network [symbol] => AFEN [slug] => afen-blockchain [num_market_pairs] => 9 [date_added] => 2021-05-12T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 850000000 [circulating_supply] => 146865358.66877 [total_supply] => 850000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd0840d5f67206f865aee7cce075bd4484cd3cc81 ) [infinite_supply] => [cmc_rank] => 3003 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6926025550184E-5 [volume_24h] => 0.71705618 [volume_change_24h] => -98.945 [percent_change_1h] => 0 [percent_change_24h] => -1.35564532 [percent_change_7d] => -13.76039135 [percent_change_30d] => -35.27983069 [percent_change_60d] => -1.54244965 [percent_change_90d] => 56.86450377 [market_cap] => 6891.8075733276 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39887.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3003] => stdClass Object ( [id] => 33319 [name] => Kumala Herris [symbol] => MAWA [slug] => kumala-herris [num_market_pairs] => 4 [date_added] => 2024-10-07T04:50:35.000Z [tags] => Array ( [0] => solana-ecosystem [1] => political-memes ) [max_supply] => 999999999 [circulating_supply] => 999999999 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8Sk1mazEDN1L6P6E9di4Xgza3icJw4Za9KUKqnUNEQrM ) [infinite_supply] => [cmc_rank] => 3004 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 6796.2577752415 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.7962577820377E-6 [volume_24h] => 93.22947139 [volume_change_24h] => -85.1505 [percent_change_1h] => 0 [percent_change_24h] => -14.44393039 [percent_change_7d] => -21.09843572 [percent_change_30d] => -9.44454964 [percent_change_60d] => -26.81518339 [percent_change_90d] => -99.77862763 [market_cap] => 6796.2577752415 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6796.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3004] => stdClass Object ( [id] => 17827 [name] => NuriFootBall [symbol] => NRFB [slug] => nurifootball [num_market_pairs] => 8 [date_added] => 2022-02-03T11:32:32.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 208080000 [total_supply] => 999600000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00281dfce4cfd72c0b6fda2aaaf077258743f9e8 ) [infinite_supply] => [cmc_rank] => 3005 [self_reported_circulating_supply] => 361730000 [self_reported_market_cap] => 11757.60738809 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2503821601995E-5 [volume_24h] => 78.23046578 [volume_change_24h] => 138.2625 [percent_change_1h] => -4.45069442 [percent_change_24h] => -4.45998534 [percent_change_7d] => -12.23175943 [percent_change_30d] => -24.3158891 [percent_change_60d] => -56.70375507 [percent_change_90d] => -49.62911282 [market_cap] => 6763.3951989431 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32503.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3005] => stdClass Object ( [id] => 9905 [name] => Rune [symbol] => RUNE [slug] => rune [num_market_pairs] => 19 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => yield-farming [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => 22530 [circulating_supply] => 4972.32740384 [total_supply] => 4972.32740384 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa9776b590bfc2f956711b3419910a5ec1f63153e ) [infinite_supply] => [cmc_rank] => 3006 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3183156759733 [volume_24h] => 1065668.0856172 [volume_change_24h] => 809.9077 [percent_change_1h] => 2.07232923 [percent_change_24h] => -32.26647384 [percent_change_7d] => -50.13051618 [percent_change_30d] => -72.56967813 [percent_change_60d] => -81.24182394 [percent_change_90d] => -73.624144 [market_cap] => 6555.0971625541 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29701.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3006] => stdClass Object ( [id] => 20390 [name] => SPORT [symbol] => SPORT [slug] => sport [num_market_pairs] => 15 [date_added] => 2022-05-31T16:14:51.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 1250000000 [circulating_supply] => 29316736 [total_supply] => 1250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x96b14E64b53B9950d2a4D2292f8dc7d51a4f467A ) [infinite_supply] => [cmc_rank] => 3007 [self_reported_circulating_supply] => 526547809 [self_reported_market_cap] => 116110.11930943 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022051201680991 [volume_24h] => 173.82687415 [volume_change_24h] => 836.0558 [percent_change_1h] => 0 [percent_change_24h] => -7.46419736 [percent_change_7d] => -17.04415753 [percent_change_30d] => -49.15411955 [percent_change_60d] => -62.60662021 [percent_change_90d] => -68.98160862 [market_cap] => 6464.6925816438 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 275640.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3007] => stdClass Object ( [id] => 12952 [name] => MetaverseX [symbol] => METAX [slug] => meraversex [num_market_pairs] => 7 [date_added] => 2021-10-21T03:32:26.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => metaverse [3] => play-to-earn [4] => bnb-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 2750000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x03f8fdc10d5bcf7508375585b04e93d656d36954 ) [infinite_supply] => [cmc_rank] => 3008 [self_reported_circulating_supply] => 1060000 [self_reported_market_cap] => 2451.3140488262 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023125604234209 [volume_24h] => 148.46870991 [volume_change_24h] => 339.8614 [percent_change_1h] => -0.01269222 [percent_change_24h] => 4.58984841 [percent_change_7d] => 11.73691801 [percent_change_30d] => -11.63214986 [percent_change_60d] => -68.85847845 [percent_change_90d] => -72.43165455 [market_cap] => 6359.5411644075 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46251.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3008] => stdClass Object ( [id] => 11450 [name] => Skyrim Finance [symbol] => SKYRIM [slug] => skyrim-finance [num_market_pairs] => 5 [date_added] => 2021-08-27T21:29:35.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => vbc-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 20300000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e ) [infinite_supply] => [cmc_rank] => 3009 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030414218798298 [volume_24h] => 635.52421283 [volume_change_24h] => 310.9045 [percent_change_1h] => -0.01269222 [percent_change_24h] => -8.14502732 [percent_change_7d] => -4.07001675 [percent_change_30d] => -13.2400954 [percent_change_60d] => -24.2353722 [percent_change_90d] => -10.91839759 [market_cap] => 6174.0864160546 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30414.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3009] => stdClass Object ( [id] => 11278 [name] => Project TXA [symbol] => TXA [slug] => project-txa [num_market_pairs] => 13 [date_added] => 2021-08-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 6709998.04 [total_supply] => 49697840.97 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4463e6A3dEd0dBE3F6e15bC8420dFc55e5FeA830 ) [infinite_supply] => [cmc_rank] => 3010 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00091937052548878 [volume_24h] => 44381.95549571 [volume_change_24h] => -0.0232 [percent_change_1h] => 0.00523445 [percent_change_24h] => 0.0191777 [percent_change_7d] => 0.4682877 [percent_change_30d] => -73.39107187 [percent_change_60d] => -87.14405969 [percent_change_90d] => -54.31554532 [market_cap] => 6168.9744240635 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45968.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3010] => stdClass Object ( [id] => 4881 [name] => Guider [symbol] => GDR [slug] => guider [num_market_pairs] => 2 [date_added] => 2019-11-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tourism ) [max_supply] => [circulating_supply] => 259564000 [total_supply] => 259564000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x874d4c9b980f1a13dd44cbcdb912e24ef0671ed0 ) [infinite_supply] => [cmc_rank] => 3011 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3111591434887E-5 [volume_24h] => 14.77593255 [volume_change_24h] => -1.7237 [percent_change_1h] => -0.40423984 [percent_change_24h] => -1.69319068 [percent_change_7d] => -3.50119297 [percent_change_30d] => -30.25043692 [percent_change_60d] => -20.25102128 [percent_change_90d] => -62.09010802 [market_cap] => 5998.9371192051 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5998.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3011] => stdClass Object ( [id] => 12307 [name] => Warena [symbol] => RENA [slug] => warena [num_market_pairs] => 19 [date_added] => 2021-10-05T00:39:36.000Z [tags] => Array ( [0] => gaming [1] => polkafoundry-red-kite [2] => play-to-earn [3] => icetea-labs [4] => animoca-brands-portfolio ) [max_supply] => 100000000 [circulating_supply] => 6862242 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa9D75Cc3405F0450955050C520843f99Aff8749D ) [infinite_supply] => [cmc_rank] => 3012 [self_reported_circulating_supply] => 4303030.3 [self_reported_market_cap] => 3585.1744020759 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00083317433346353 [volume_24h] => 935.92269906 [volume_change_24h] => -82.8629 [percent_change_1h] => -0.07888065 [percent_change_24h] => -4.48601526 [percent_change_7d] => -12.33993958 [percent_change_30d] => -42.28468819 [percent_change_60d] => -33.09364583 [percent_change_90d] => -11.37757692 [market_cap] => 5717.4439044154 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83317.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3012] => stdClass Object ( [id] => 5847 [name] => Defis [symbol] => XGM [slug] => defis [num_market_pairs] => 2 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 262800000 [circulating_supply] => 134558580 [total_supply] => 134558580 [infinite_supply] => [platform] => [cmc_rank] => 3013 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.083228124E-5 [volume_24h] => 14.1115523 [volume_change_24h] => -2.4764 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -2.72669879 [percent_change_30d] => 5.95911186 [percent_change_60d] => 5.60967322 [percent_change_90d] => 48.49420552 [market_cap] => 5494.333781815 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10730.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3013] => stdClass Object ( [id] => 4786 [name] => MDtoken [symbol] => MDTK [slug] => mdtoken [num_market_pairs] => 6 [date_added] => 2020-01-27T00:00:00.000Z [tags] => Array ( [0] => waves-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 4107112 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => BzV9wieerzbAE53sYusbfos9xpTVMiotMr4V64JbqbVP ) [infinite_supply] => [cmc_rank] => 3014 [self_reported_circulating_supply] => 11000017.648476 [self_reported_market_cap] => 14620.151774378 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013291025743403 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.45525438 [percent_change_24h] => -5.79035475 [percent_change_7d] => -0.509386 [percent_change_30d] => -1.10744352 [percent_change_60d] => -22.3956358 [percent_change_90d] => 5.98140341 [market_cap] => 5458.7731323038 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2791115.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3014] => stdClass Object ( [id] => 5520 [name] => Martkist [symbol] => MARTK [slug] => martkist [num_market_pairs] => 3 [date_added] => 2020-05-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 37000000 [circulating_supply] => 16952469.693412 [total_supply] => 16952469.693412 [infinite_supply] => [platform] => [cmc_rank] => 3015 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029934922681946 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.57341686 [percent_change_24h] => -2.41901833 [percent_change_7d] => -4.91612154 [percent_change_30d] => 3.57418938 [percent_change_60d] => 3.23261584 [percent_change_90d] => 117.73968908 [market_cap] => 5074.7086954032 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11075.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3015] => stdClass Object ( [id] => 8260 [name] => Indexed Finance [symbol] => NDX [slug] => indexed-finance [num_market_pairs] => 8 [date_added] => 2021-01-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance ) [max_supply] => [circulating_supply] => 854801 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86772b1409b61c639eaac9ba0acfbb6e238e5f83 ) [infinite_supply] => [cmc_rank] => 3016 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.00800665 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0058033133464492 [volume_24h] => 84.28157714 [volume_change_24h] => -13.6403 [percent_change_1h] => -0.92331664 [percent_change_24h] => -5.48712993 [percent_change_7d] => -4.86459627 [percent_change_30d] => -12.23740575 [percent_change_60d] => -25.54194591 [percent_change_90d] => 11.7384767 [market_cap] => 4960.6780518582 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58033.13 [tvl] => 619569.87437 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3016] => stdClass Object ( [id] => 16231 [name] => Platypus Finance [symbol] => PTP [slug] => platypus-finance [num_market_pairs] => 38 [date_added] => 2021-12-19T01:55:35.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 41436585 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x22d4002028f537599be9f666d1c4fa138522f9c8 ) [infinite_supply] => [cmc_rank] => 3017 [self_reported_circulating_supply] => 19479299.55 [self_reported_market_cap] => 2326.1105397745 [tvl_ratio] => 0.0490854 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011941448581371 [volume_24h] => 6.10400866 [volume_change_24h] => 213.6643 [percent_change_1h] => 0 [percent_change_24h] => -12.73045934 [percent_change_7d] => -17.37331334 [percent_change_30d] => -11.74615558 [percent_change_60d] => -24.47521075 [percent_change_90d] => -4.85378443 [market_cap] => 4948.1284916511 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35824.35 [tvl] => 100806.55802 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3017] => stdClass Object ( [id] => 6179 [name] => SeChain [symbol] => SNN [slug] => sechain [num_market_pairs] => 9 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 68700000000 [circulating_supply] => 17034000000 [total_supply] => 39000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF5717f5DF41eA67Ef67DFD3c1d02F9940bcF5d08 ) [infinite_supply] => [cmc_rank] => 3018 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7622478494505E-7 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -32.86150829 [percent_change_30d] => -40.71832999 [percent_change_60d] => -69.49716752 [percent_change_90d] => 25.19800621 [market_cap] => 4705.212986754 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18976.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3018] => stdClass Object ( [id] => 11727 [name] => Phoenix Token [symbol] => PHX [slug] => phoenix-token [num_market_pairs] => 5 [date_added] => 2021-09-07T13:52:13.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 176406168 [circulating_supply] => 32959585 [total_supply] => 176406168 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAeC65404DdC3af3C897AD89571d5772C1A695F22 ) [infinite_supply] => [cmc_rank] => 3019 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013998037668858 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.01350524 [percent_change_7d] => -80.81794506 [percent_change_30d] => -59.915507 [percent_change_60d] => -80.56930743 [percent_change_90d] => -89.99301048 [market_cap] => 4613.6951237991 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24693.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3019] => stdClass Object ( [id] => 9134 [name] => NBX [symbol] => BYN [slug] => beyond-finance [num_market_pairs] => 7 [date_added] => 2021-04-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => duckstarter [2] => exnetwork-capital-portfolio [3] => polygon-ecosystem [4] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 8863174.571 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca ) [infinite_supply] => [cmc_rank] => 3020 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049390088025223 [volume_24h] => 161994.57351914 [volume_change_24h] => -0.6192 [percent_change_1h] => 0.02166255 [percent_change_24h] => 0.18540116 [percent_change_7d] => -1.79334683 [percent_change_30d] => -53.46531306 [percent_change_60d] => -60.62977196 [percent_change_90d] => -68.70298924 [market_cap] => 4377.5297224461 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49390.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3020] => stdClass Object ( [id] => 9115 [name] => WorkQuest Token [symbol] => WQT [slug] => workquest [num_market_pairs] => 9 [date_added] => 2021-04-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 106262145 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf ) [infinite_supply] => [cmc_rank] => 3021 [self_reported_circulating_supply] => 104900001 [self_reported_market_cap] => 4196.4660627346 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0004442542708E-5 [volume_24h] => 50830.20617456 [volume_change_24h] => 27.1395 [percent_change_1h] => -0.09423789 [percent_change_24h] => -0.34727156 [percent_change_7d] => -12.54607625 [percent_change_30d] => -20.04960723 [percent_change_60d] => 14.23120826 [percent_change_90d] => 58.11437061 [market_cap] => 4250.9578741175 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20002.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3021] => stdClass Object ( [id] => 1956 [name] => Vivo [symbol] => VIVO [slug] => vivo [num_market_pairs] => 2 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes ) [max_supply] => 27200000 [circulating_supply] => 5391794.422373 [total_supply] => 6211794.422373 [infinite_supply] => [platform] => [cmc_rank] => 3022 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00078349580830499 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.00878919 [percent_change_24h] => -29.95220516 [percent_change_7d] => -3.30639564 [percent_change_30d] => 6.35630776 [percent_change_60d] => 29.59815388 [percent_change_90d] => 69.67740272 [market_cap] => 4224.4483291715 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21311.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3022] => stdClass Object ( [id] => 10232 [name] => MakiSwap [symbol] => MAKI [slug] => makiswap [num_market_pairs] => 27 [date_added] => 2021-06-02T00:00:00.000Z [tags] => Array ( [0] => heco-ecosystem [1] => fantom-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 68971718 [total_supply] => 96576637 [platform] => stdClass Object ( [id] => 2502 [name] => HECO [symbol] => HT [slug] => htx-token [token_address] => 0x5fad6fbba4bba686ba9b8052cf0bd51699f38b93 ) [infinite_supply] => [cmc_rank] => 3023 [self_reported_circulating_supply] => 9154412 [self_reported_market_cap] => 558.41899787339 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0999985348419E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 10.823515 [percent_change_60d] => 10.823515 [percent_change_90d] => 10.9925587 [market_cap] => 4207.2737874553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60999.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3023] => stdClass Object ( [id] => 7665 [name] => NestEGG Coin [symbol] => EGG [slug] => nestegg-coin [num_market_pairs] => 3 [date_added] => 2020-11-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000250000 [circulating_supply] => 42342655.169248 [total_supply] => 42342655.169248 [infinite_supply] => [platform] => [cmc_rank] => 3024 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.9804768045837E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 11.85490604 [percent_change_24h] => 9.77860438 [percent_change_7d] => -4.91612154 [percent_change_30d] => 3.57418938 [percent_change_60d] => -76.77266144 [percent_change_90d] => -75.35022388 [market_cap] => 3802.5723259192 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89827.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3024] => stdClass Object ( [id] => 9269 [name] => Refinable [symbol] => FINE [slug] => refinable [num_market_pairs] => 29 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polkastarter [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 41059833 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4e6415a5727ea08aae4580057187923aec331227 ) [infinite_supply] => [cmc_rank] => 3025 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0055962129468E-5 [volume_24h] => 155725.93277099 [volume_change_24h] => -0.84 [percent_change_1h] => 0.05521338 [percent_change_24h] => -18.55581867 [percent_change_7d] => -18.23006835 [percent_change_30d] => -40.0353644 [percent_change_60d] => -40.91157265 [percent_change_90d] => -94.82683972 [market_cap] => 3697.6827656903 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45027.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3025] => stdClass Object ( [id] => 3931 [name] => Elementeum [symbol] => ELET [slug] => elementeum [num_market_pairs] => 8 [date_added] => 2019-05-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => play-to-earn ) [max_supply] => [circulating_supply] => 5223113.337997 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 ) [infinite_supply] => [cmc_rank] => 3026 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065906171268072 [volume_24h] => 17.79207299 [volume_change_24h] => -13.6403 [percent_change_1h] => -0.92331664 [percent_change_24h] => -5.48712993 [percent_change_7d] => -8.82017035 [percent_change_30d] => -10.27529648 [percent_change_60d] => 152.04297768 [percent_change_90d] => -43.18802813 [market_cap] => 3442.3540220658 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32953.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3026] => stdClass Object ( [id] => 9262 [name] => UniFarm [symbol] => UFARM [slug] => unifarm [num_market_pairs] => 21 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => duckstarter [4] => polygon-ecosystem [5] => okx-ventures-portfolio [6] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 38375919 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40986a85b4cfcdb054a6cbfb1210194fee51af88 ) [infinite_supply] => [cmc_rank] => 3027 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.00363939 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.6733620671284E-5 [volume_24h] => 5.29961295 [volume_change_24h] => -34.2502 [percent_change_1h] => 0 [percent_change_24h] => -2.44230563 [percent_change_7d] => -10.99376434 [percent_change_30d] => -10.90675496 [percent_change_60d] => -50.39075995 [percent_change_90d] => -5.6115754 [market_cap] => 3328.4824014579 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86733.62 [tvl] => 914571.29685 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3027] => stdClass Object ( [id] => 11958 [name] => Knight War - The Holy Trio [symbol] => KWS [slug] => knight-war [num_market_pairs] => 9 [date_added] => 2021-09-18T16:00:01.000Z [tags] => Array ( [0] => vbc-ventures-portfolio ) [max_supply] => 478000000 [circulating_supply] => 31485404 [total_supply] => 477000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5D0E95C15cA50F13fB86938433269D03112409Fe ) [infinite_supply] => [cmc_rank] => 3028 [self_reported_circulating_supply] => 41907115 [self_reported_market_cap] => 3848.4226167702 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.1832201209036E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.00217866 [percent_change_24h] => -0.01190215 [percent_change_7d] => -6.01287781 [percent_change_30d] => -6.45009744 [percent_change_60d] => -33.69011446 [percent_change_90d] => -27.78119311 [market_cap] => 2891.3739552758 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43895.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3028] => stdClass Object ( [id] => 9675 [name] => Drops Ownership Power [symbol] => DOP [slug] => drops [num_market_pairs] => 11 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => polkastarter ) [max_supply] => [circulating_supply] => 1176034 [total_supply] => 15000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6bb61215298f296c55b19ad842d3df69021da2ef ) [infinite_supply] => [cmc_rank] => 3029 [self_reported_circulating_supply] => 1176033.564278 [self_reported_market_cap] => 2871.9826908672 [tvl_ratio] => 0.16318967 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024420924522085 [volume_24h] => 717975.94024601 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -15.95350808 [percent_change_30d] => -61.4810753 [percent_change_60d] => -78.54740559 [percent_change_90d] => -74.05489343 [market_cap] => 2871.9837549406 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36631.39 [tvl] => 17599.03022 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3029] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 13 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy ) [max_supply] => [circulating_supply] => 69773277 [total_supply] => 69773277 [infinite_supply] => [platform] => [cmc_rank] => 3030 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6003998288438E-5 [volume_24h] => 485.26362656 [volume_change_24h] => 315.4017 [percent_change_1h] => 9.14383918 [percent_change_24h] => 18.26386338 [percent_change_7d] => -11.71487218 [percent_change_30d] => -18.10172493 [percent_change_60d] => -90.40457851 [percent_change_90d] => -97.58194124 [market_cap] => 2512.1169456867 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2512.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3030] => stdClass Object ( [id] => 8752 [name] => Landbox [symbol] => LAND [slug] => landbox [num_market_pairs] => 4 [date_added] => 2021-04-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 76385230 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e2ef8aecb3c01ad5d596f1b67134e178199984d ) [infinite_supply] => [cmc_rank] => 3031 [self_reported_circulating_supply] => 65482312.0557 [self_reported_market_cap] => 2062.9219197793 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1503498502383E-5 [volume_24h] => 1.00990374 [volume_change_24h] => -0.0072 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.0116179 [percent_change_7d] => 0.02840231 [percent_change_30d] => -9.65376532 [percent_change_60d] => -27.79884863 [percent_change_90d] => -49.95605519 [market_cap] => 2406.4019789092 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 630069.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3031] => stdClass Object ( [id] => 5473 [name] => CRDT [symbol] => CRDT [slug] => crdt [num_market_pairs] => 5 [date_added] => 2020-07-24T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 8779314 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDaab5E695bb0E8Ce8384ee56BA38fA8290618e52 ) [infinite_supply] => [cmc_rank] => 3032 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024074646825798 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 62.59790884 [percent_change_90d] => 22.17692363 [market_cap] => 2113.5888392278 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72223.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3032] => stdClass Object ( [id] => 11344 [name] => Mate [symbol] => MATE [slug] => mate [num_market_pairs] => 3 [date_added] => 2021-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 2699727 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2198b69b36b86f250549d26d69c5957912a34ec2 ) [infinite_supply] => [cmc_rank] => 3033 [self_reported_circulating_supply] => 2699727 [self_reported_market_cap] => 2035.9628930029 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00075413658232958 [volume_24h] => 30.38634374 [volume_change_24h] => 130.8491 [percent_change_1h] => 0 [percent_change_24h] => -0.85875852 [percent_change_7d] => -2.69180133 [percent_change_30d] => -14.23450995 [percent_change_60d] => -12.45066881 [percent_change_90d] => 0.17119466 [market_cap] => 2035.9628930029 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75413.66 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3033] => stdClass Object ( [id] => 4144 [name] => TrueFeedBack [symbol] => TFBX [slug] => truefeedback [num_market_pairs] => 10 [date_added] => 2019-09-25T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => celo-ecosystem ) [max_supply] => 4663481447 [circulating_supply] => 3661430200 [total_supply] => 4663481447 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4057db5bd9f67a566aa10e5587b1a964affc6a16 ) [infinite_supply] => [cmc_rank] => 3034 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3974270101425E-7 [volume_24h] => 4628.77395047 [volume_change_24h] => -0.014 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -94.71366017 [percent_change_60d] => -97.96826602 [percent_change_90d] => -98.36566103 [market_cap] => 1976.2302257232 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2517.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3034] => stdClass Object ( [id] => 6940 [name] => Lead Wallet [symbol] => LEAD [slug] => lead-wallet [num_market_pairs] => 14 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 977371361 [circulating_supply] => 505310846 [total_supply] => 964310845.95471 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1dd80016e3d4ae146ee2ebb484e8edd92dacc4ce ) [infinite_supply] => [cmc_rank] => 3035 [self_reported_circulating_supply] => 505310454.51014 [self_reported_market_cap] => 1830.8315135737 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6231815455877E-6 [volume_24h] => 1.14066005 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.00395225 [percent_change_7d] => 10.58165976 [percent_change_30d] => 18.61240342 [percent_change_60d] => -11.44371914 [percent_change_90d] => 45.91834767 [market_cap] => 1830.8329320125 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3541.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3035] => stdClass Object ( [id] => 8351 [name] => OptionRoom [symbol] => ROOM [slug] => optionroom [num_market_pairs] => 6 [date_added] => 2021-01-28T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => prediction-markets [2] => polkastarter [3] => bounce-launchpad [4] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12493373 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3c45a24d36ab6fc1925533c1f57bc7e1b6fba8a4 ) [infinite_supply] => [cmc_rank] => 3036 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014460812275034 [volume_24h] => 71.04334649 [volume_change_24h] => 3.8704 [percent_change_1h] => 0 [percent_change_24h] => 3.25184967 [percent_change_7d] => -0.95006693 [percent_change_30d] => -29.19055982 [percent_change_60d] => -16.33760232 [percent_change_90d] => -18.94943213 [market_cap] => 1806.6432163497 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14460.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3036] => stdClass Object ( [id] => 10036 [name] => BSClaunch [symbol] => BSL [slug] => bsclaunch [num_market_pairs] => 7 [date_added] => 2021-05-24T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 1953140 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb60501346240fcde1615de56ea9fff1ac1da5673 ) [infinite_supply] => [cmc_rank] => 3037 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00087728616871602 [volume_24h] => 20.96440134 [volume_change_24h] => 11320.1035 [percent_change_1h] => 0 [percent_change_24h] => -2.72734991 [percent_change_7d] => -5.94186584 [percent_change_30d] => -24.65973574 [percent_change_60d] => -40.5889623 [percent_change_90d] => -11.87078506 [market_cap] => 1713.462707566 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87728.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3037] => stdClass Object ( [id] => 22822 [name] => CareCoin [symbol] => CARE [slug] => carecoinwellness [num_market_pairs] => 7 [date_added] => 2022-11-29T16:00:28.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 300000000000 [circulating_supply] => 1934505749 [total_supply] => 300000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x329cf160F30D21006bCD24b67EAde561E54CDE4c ) [infinite_supply] => [cmc_rank] => 3038 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 2567.511961671 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.5583732055698E-7 [volume_24h] => 590.9141709 [volume_change_24h] => -9.7401 [percent_change_1h] => -3.8540379 [percent_change_24h] => -14.41918697 [percent_change_7d] => -11.14055317 [percent_change_30d] => -23.80561432 [percent_change_60d] => -24.74517994 [percent_change_90d] => -27.50203885 [market_cap] => 1655.6222168262 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 256751.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3038] => stdClass Object ( [id] => 12051 [name] => Cryptopolis [symbol] => CPO [slug] => cryptopolis [num_market_pairs] => 11 [date_added] => 2021-10-18T15:25:55.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn ) [max_supply] => 1500000000 [circulating_supply] => 88913638.9 [total_supply] => 739935426 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xea395DFaFEd39924988b475f2Ca7f4C72655203A ) [infinite_supply] => [cmc_rank] => 3039 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7260865130563E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0.17642267 [percent_change_30d] => 1.05774029 [percent_change_60d] => 5.41025451 [percent_change_90d] => 7.07936575 [market_cap] => 1534.7263293205 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25891.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3039] => stdClass Object ( [id] => 8837 [name] => Scholarship Coin [symbol] => SCHO [slug] => scholarship-coin [num_market_pairs] => 6 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 13831050 [total_supply] => 13831050 [infinite_supply] => [platform] => [cmc_rank] => 3040 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9925935737246E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -74.39302906 [percent_change_90d] => -0.98894865 [market_cap] => 1382.0806134786 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1998.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3040] => stdClass Object ( [id] => 1247 [name] => AquariusCoin [symbol] => ARCO [slug] => aquariuscoin [num_market_pairs] => 4 [date_added] => 2016-05-04T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => scrypt [2] => ethereum-ecosystem ) [max_supply] => 42000000 [circulating_supply] => 4533873.7943128 [total_supply] => 4533873.7943128 [infinite_supply] => [platform] => [cmc_rank] => 3041 [self_reported_circulating_supply] => 2308659 [self_reported_market_cap] => 681.13855309038 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029503644890405 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0.03616416 [percent_change_30d] => -50.37101361 [percent_change_60d] => -63.04684041 [percent_change_90d] => -21.26672714 [market_cap] => 1337.6580240532 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12391.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3041] => stdClass Object ( [id] => 27647 [name] => YouSUI [symbol] => XUI [slug] => yousui [num_market_pairs] => 3 [date_added] => 2023-07-25T08:46:46.000Z [tags] => Array ( [0] => sui-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 2429589 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x3cbae4efb916a6ff23eb4724f6fb5d37c5a342b689a6f308fa10acc944799f84::xui::XUI ) [infinite_supply] => [cmc_rank] => 3042 [self_reported_circulating_supply] => 2690000 [self_reported_market_cap] => 1291.3434052786 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0004800533105125 [volume_24h] => 4766.8902688 [volume_change_24h] => -22.4432 [percent_change_1h] => -0.17731961 [percent_change_24h] => 4.60279861 [percent_change_7d] => -0.80123112 [percent_change_30d] => -31.45936085 [percent_change_60d] => -24.44550005 [percent_change_90d] => -33.08987414 [market_cap] => 1166.3322426348 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48005.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3042] => stdClass Object ( [id] => 6039 [name] => Connectome [symbol] => CNTM [slug] => connectome [num_market_pairs] => 7 [date_added] => 2020-08-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 140000000 [circulating_supply] => 1210675 [total_supply] => 1213183 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9a1bf361798ef6538ccb8137ea900c4d4b48ca3d ) [infinite_supply] => [cmc_rank] => 3043 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00095910650996143 [volume_24h] => 15951.88974323 [volume_change_24h] => -45.4621 [percent_change_1h] => 1.13799462 [percent_change_24h] => -6.02924893 [percent_change_7d] => 21.2697634 [percent_change_30d] => 3.59796913 [percent_change_60d] => -5.3665094 [percent_change_90d] => -49.65494134 [market_cap] => 1161.1662739476 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 134274.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3043] => stdClass Object ( [id] => 8036 [name] => YVS.Finance [symbol] => YVS [slug] => yvs-finance [num_market_pairs] => 11 [date_added] => 2020-12-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => polygon-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 2000000 [circulating_supply] => 1325244 [total_supply] => 1853610 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec681f28f4561c2a9534799aa38e0d36a83cf478 ) [infinite_supply] => [cmc_rank] => 3044 [self_reported_circulating_supply] => 279347.56319433 [self_reported_market_cap] => 242.91344869969 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00086957425338522 [volume_24h] => 20.72554949 [volume_change_24h] => 34.0249 [percent_change_1h] => 0 [percent_change_24h] => -3.73069483 [percent_change_7d] => -13.7030903 [percent_change_30d] => -13.15610008 [percent_change_60d] => -21.61099614 [percent_change_90d] => -2.29026281 [market_cap] => 1152.3980618532 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1739.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3044] => stdClass Object ( [id] => 8145 [name] => SparkPoint Fuel [symbol] => SFUEL [slug] => sparkpoint-fuel [num_market_pairs] => 12 [date_added] => 2020-12-30T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 28373955.95 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x37ac4d6140e54304d77437a5c11924f61a2d976f ) [infinite_supply] => [cmc_rank] => 3045 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.358447135604E-5 [volume_24h] => 16.90062052 [volume_change_24h] => 535.6046 [percent_change_1h] => -3.71806226 [percent_change_24h] => -11.27339901 [percent_change_7d] => -1.10900438 [percent_change_30d] => -26.41003761 [percent_change_60d] => -66.95989934 [percent_change_90d] => -83.27503671 [market_cap] => 952.92431086032 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5037.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3045] => stdClass Object ( [id] => 5425 [name] => Mesefa [symbol] => SEFA [slug] => mesefa [num_market_pairs] => 2 [date_added] => 2020-04-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 963000000 [circulating_supply] => 430655 [total_supply] => 963000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27201232579491Ce9b116Ac6F37D354Cc723A2f3 ) [infinite_supply] => [cmc_rank] => 3046 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015701743698013 [volume_24h] => 26.16077059 [volume_change_24h] => -0.0072 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.0116179 [percent_change_7d] => 11.379143 [percent_change_30d] => -36.63157659 [percent_change_60d] => -28.35669763 [percent_change_90d] => -28.24749465 [market_cap] => 676.20344322678 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1512077.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3046] => stdClass Object ( [id] => 8962 [name] => ETNA Network [symbol] => ETNA [slug] => etna-network [num_market_pairs] => 20 [date_added] => 2021-03-26T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => staking [3] => yield-farming [4] => lending-borowing [5] => metaverse [6] => polygon-ecosystem [7] => play-to-earn [8] => oxbull [9] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12079541.675046 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x51f35073ff7cf54c9e86b7042e59a8cc9709fc46 ) [infinite_supply] => [cmc_rank] => 3047 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4622899464194E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -8.79242116 [percent_change_7d] => -23.7233202 [percent_change_30d] => -57.24224716 [percent_change_60d] => -4.97334847 [percent_change_90d] => 75.24535178 [market_cap] => 659.81959048957 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5462.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3047] => stdClass Object ( [id] => 22490 [name] => PIAS [symbol] => PIAS [slug] => pias [num_market_pairs] => 5 [date_added] => 2022-11-01T04:36:48.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 41021632 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC669A70e0B3D07e3514aFd97eBFb3D134077A4a1 ) [infinite_supply] => [cmc_rank] => 3048 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 13192.983755514 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3192983755514E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -0.11049777 [percent_change_90d] => -0.03609066 [market_cap] => 541.19772460067 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131929.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3048] => stdClass Object ( [id] => 5478 [name] => ECOSC [symbol] => ECU [slug] => ecosc [num_market_pairs] => 3 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 861265.108355 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8fc9b6354E839AB1c8B31F4afa53607092B8C2e5 ) [infinite_supply] => [cmc_rank] => 3049 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00054306030751727 [volume_24h] => 18.99821124 [volume_change_24h] => -0.0072 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.0116179 [percent_change_7d] => -45.68457754 [percent_change_30d] => 24.37792957 [percent_change_60d] => -16.51536906 [percent_change_90d] => -27.53636791 [market_cap] => 467.71889459716 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 543060.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3049] => stdClass Object ( [id] => 22032 [name] => PREMA [symbol] => PRMX [slug] => prema [num_market_pairs] => 13 [date_added] => 2022-10-03T02:06:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 288322108 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe4dae00bc1c46ea2f44ae71b1beb8b171c15d812 ) [infinite_supply] => [cmc_rank] => 3050 [self_reported_circulating_supply] => 210830939 [self_reported_market_cap] => 133.53601703625 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.333796058094E-7 [volume_24h] => 180.20474314 [volume_change_24h] => -81.4337 [percent_change_1h] => -0.01269222 [percent_change_24h] => 3.50678264 [percent_change_7d] => 5.79282845 [percent_change_30d] => -13.39379132 [percent_change_60d] => -15.72144789 [percent_change_90d] => -22.26190514 [market_cap] => 182.61734311118 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63337.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3050] => stdClass Object ( [id] => 7187 [name] => S.Finance [symbol] => SFG [slug] => s-finance [num_market_pairs] => 7 [date_added] => 2020-09-26T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => governance ) [max_supply] => [circulating_supply] => 84903 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a6ACA71A218301c7081d4e96D64292D3B275ce0 ) [infinite_supply] => [cmc_rank] => 3051 [self_reported_circulating_supply] => 2839148.33 [self_reported_market_cap] => 6034.8822258737 [tvl_ratio] => 1.03391566 [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021255959620376 [volume_24h] => 24.76665539 [volume_change_24h] => -83.4927 [percent_change_1h] => -0.01269222 [percent_change_24h] => -0.02241468 [percent_change_7d] => -17.05197404 [percent_change_30d] => -8.85841781 [percent_change_60d] => -28.06039947 [percent_change_90d] => -16.23487631 [market_cap] => 180.46947396487 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44637.52 [tvl] => 174.55002 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3051] => stdClass Object ( [id] => 3158 [name] => ZCore (old) [symbol] => ZCR [slug] => zcore [num_market_pairs] => 8 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 18000000 [circulating_supply] => 12505925 [total_supply] => 12505925.351301 [infinite_supply] => [platform] => [cmc_rank] => 3052 [self_reported_circulating_supply] => 12505925.35 [self_reported_market_cap] => 119.25044353036 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.535515381144E-6 [volume_24h] => 0.72736702 [volume_change_24h] => -94.9072 [percent_change_1h] => 0 [percent_change_24h] => -1.61225787 [percent_change_7d] => -24.55282819 [percent_change_30d] => -34.76385542 [percent_change_60d] => 64.26133781 [percent_change_90d] => 316.68688659 [market_cap] => 119.25044019293 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 171.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3052] => stdClass Object ( [id] => 18696 [name] => FBX by KXCO [symbol] => FBX [slug] => finance-blocks [num_market_pairs] => 5 [date_added] => 2022-03-10T05:48:59.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 8889956 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60bb16c4a931b1a0b8a7d945c651dd90f41d42cf ) [infinite_supply] => [cmc_rank] => 3053 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 2680.2976503615 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3401488251807E-5 [volume_24h] => 10171.46619293 [volume_change_24h] => -5.9048 [percent_change_1h] => 0.01820151 [percent_change_24h] => -0.7292089 [percent_change_7d] => -10.04157107 [percent_change_30d] => -56.30906353 [percent_change_60d] => -55.2128251 [percent_change_90d] => -65.52242363 [market_cap] => 119.13864089308 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13401.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3053] => stdClass Object ( [id] => 13119 [name] => Wolf Safe Poor People (Polygon) [symbol] => WSPP [slug] => wolf-safe-poor-people-polygon [num_market_pairs] => 48 [date_added] => 2021-07-11T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => fantom-ecosystem [2] => kardiachain-ecosystem [3] => bitgert-ecosystem ) [max_supply] => 4500000000 [circulating_supply] => 3162041598.8278 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB067C1dd69d41FfA29f959901c91Aa7731cC4E26 ) [infinite_supply] => [cmc_rank] => 3054 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4691122982469E-8 [volume_24h] => 97.37396817 [volume_change_24h] => -0.2369 [percent_change_1h] => 0.02557831 [percent_change_24h] => -17.33186773 [percent_change_7d] => -32.16066789 [percent_change_30d] => -22.24167973 [percent_change_60d] => -35.29526397 [percent_change_90d] => 60.24561542 [market_cap] => 46.453942004061 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3054] => stdClass Object ( [id] => 6975 [name] => YFFII Finance [symbol] => YFFII [slug] => yffii-finance [num_market_pairs] => 6 [date_added] => 2020-09-09T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 30000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9d31f2f011de7b84c8bd8eb907ea80ab13e3beb1 ) [infinite_supply] => [cmc_rank] => 3055 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 1.58219260983E-7 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.534250523E-15 [volume_24h] => 115.90810425 [volume_change_24h] => 305.2317 [percent_change_1h] => 6.95E-6 [percent_change_24h] => -13.27571256 [percent_change_7d] => -32.97293898 [percent_change_30d] => -4.97675548 [percent_change_60d] => 33.06882689 [percent_change_90d] => 226.77196652 [market_cap] => 2.2602751569E-10 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3055] => stdClass Object ( [id] => 30628 [name] => Tether USD Bridged ZED20 [symbol] => USDT.z [slug] => tether-usd-bridged-zed20-usdt [num_market_pairs] => 22 [date_added] => 2024-04-15T02:16:37.000Z [tags] => Array ( ) [max_supply] => 27500000000 [circulating_supply] => 0 [total_supply] => 27500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4be35ec329343d7d9f548d42b0f8c17fffe07db4 ) [infinite_supply] => [cmc_rank] => 3056 [self_reported_circulating_supply] => 27500000000 [self_reported_market_cap] => 27627026266.891 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0046191369778 [volume_24h] => 480314288.28611 [volume_change_24h] => -3.7279 [percent_change_1h] => -0.02465748 [percent_change_24h] => -0.00231552 [percent_change_7d] => -0.01437766 [percent_change_30d] => 0.25663039 [percent_change_60d] => 0.24345534 [percent_change_90d] => 1.10555719 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27627026266.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3056] => stdClass Object ( [id] => 31041 [name] => Ethereum Bridged ZED20 [symbol] => ETH.z [slug] => token-ethereum-bridged-zed20 [num_market_pairs] => 8 [date_added] => 2024-05-02T12:59:30.000Z [tags] => Array ( ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68Db713779f7470c2FD43D3d06841D0192d44939 ) [infinite_supply] => [cmc_rank] => 3057 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 30914526061.038 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3091.4526061038 [volume_24h] => 444857738.52532 [volume_change_24h] => -4.0496 [percent_change_1h] => -1.23097231 [percent_change_24h] => -5.88721409 [percent_change_7d] => -7.27897863 [percent_change_30d] => -9.96029711 [percent_change_60d] => -16.6593651 [percent_change_90d] => 25.12525587 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30914526061.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3057] => stdClass Object ( [id] => 8499 [name] => 300FIT NETWORK [symbol] => FIT [slug] => 300fit-network [num_market_pairs] => 3 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xaD2eFE464c4F3b99255c594d0091e938D3bcDF97 ) [infinite_supply] => [cmc_rank] => 3058 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 128542.72629432 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2854272629432E-5 [volume_24h] => 306729624.49169 [volume_change_24h] => -0.0015 [percent_change_1h] => -8.433E-5 [percent_change_24h] => 0.00076557 [percent_change_7d] => -94.44846858 [percent_change_30d] => -95.94646666 [percent_change_60d] => -97.64093382 [percent_change_90d] => -97.27372947 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128542.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3058] => stdClass Object ( [id] => 35364 [name] => Plume [symbol] => PLUME [slug] => plume [num_market_pairs] => 50 [date_added] => 2025-01-20T17:00:10.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets [2] => made-in-america ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 3059 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13653475745979 [volume_24h] => 275400825.9142 [volume_change_24h] => 58.8981 [percent_change_1h] => -0.93252009 [percent_change_24h] => -21.49139752 [percent_change_7d] => -2.87016044 [percent_change_30d] => 7.2368547 [percent_change_60d] => 7.2368547 [percent_change_90d] => 7.2368547 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1365347574.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3059] => stdClass Object ( [id] => 28853 [name] => Jupiter Perps LP [symbol] => JLP [slug] => jupiter-perps-lp [num_market_pairs] => 197 [date_added] => 2023-12-26T23:55:42.000Z [tags] => Array ( [0] => dex [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 14012242 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 ) [infinite_supply] => [cmc_rank] => 3060 [self_reported_circulating_supply] => 14012242 [self_reported_market_cap] => 63943161.875687 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5633783569886 [volume_24h] => 142495829.99876 [volume_change_24h] => 48.2972 [percent_change_1h] => -0.53074063 [percent_change_24h] => -3.4103723 [percent_change_7d] => -6.77828677 [percent_change_30d] => 5.74608589 [percent_change_60d] => 9.78121031 [percent_change_90d] => 29.7303209 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63943161.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3060] => stdClass Object ( [id] => 35268 [name] => GoPlus Security [symbol] => GPS [slug] => goplus-security [num_market_pairs] => 25 [date_added] => 2025-01-16T08:01:34.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 3061 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 143752523.64905 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17969065456131 [volume_24h] => 103376850.69515 [volume_change_24h] => -22.874 [percent_change_1h] => 1.06439505 [percent_change_24h] => -7.93940964 [percent_change_7d] => 37.08237325 [percent_change_30d] => 209.91152042 [percent_change_60d] => 209.91152042 [percent_change_90d] => 209.91152042 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1796906545.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3061] => stdClass Object ( [id] => 35051 [name] => Sonic SVM [symbol] => SONIC [slug] => sonic-svm [num_market_pairs] => 97 [date_added] => 2025-01-07T12:00:00.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2400000000 [infinite_supply] => [platform] => [cmc_rank] => 3062 [self_reported_circulating_supply] => 360000000 [self_reported_market_cap] => 141695364.20075 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39359823389097 [volume_24h] => 82698222.23755 [volume_change_24h] => -37.5124 [percent_change_1h] => -1.17594582 [percent_change_24h] => -15.22459298 [percent_change_7d] => -25.39727246 [percent_change_30d] => -34.39379682 [percent_change_60d] => -34.39379682 [percent_change_90d] => -34.39379682 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 944635761.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3062] => stdClass Object ( [id] => 35566 [name] => Robinhood [symbol] => HOOD [slug] => robinhood [num_market_pairs] => 21 [date_added] => 2025-01-31T14:24:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 44999636767 [circulating_supply] => 0 [total_supply] => 44999636767 [infinite_supply] => [platform] => [cmc_rank] => 3063 [self_reported_circulating_supply] => 44999636767 [self_reported_market_cap] => 50508898.120084 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011224290182965 [volume_24h] => 76599612.740631 [volume_change_24h] => -24.1559 [percent_change_1h] => -8.74232032 [percent_change_24h] => -33.42214508 [percent_change_7d] => 122.67153101 [percent_change_30d] => 122.67153101 [percent_change_60d] => 122.67153101 [percent_change_90d] => 122.67153101 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50508898.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3063] => stdClass Object ( [id] => 34387 [name] => Ripple USD [symbol] => RLUSD [slug] => ripple-usd [num_market_pairs] => 18 [date_added] => 2024-12-18T07:22:18.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem [2] => xrp-ecosystem [3] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 53100130 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8292bb45bf1ee4d140127049757c2e0ff06317ed ) [infinite_supply] => 1 [cmc_rank] => 3064 [self_reported_circulating_supply] => 53100129.55 [self_reported_market_cap] => 53125956.670678 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0004863852668 [volume_24h] => 71478106.322076 [volume_change_24h] => 24.6855 [percent_change_1h] => -0.02174526 [percent_change_24h] => 0.00321599 [percent_change_7d] => 0.0278776 [percent_change_30d] => 0.056132 [percent_change_60d] => -0.10624165 [percent_change_90d] => -0.10624165 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53125957.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3064] => stdClass Object ( [id] => 35422 [name] => Orbiter Finance [symbol] => OBT [slug] => orbiter-finance [num_market_pairs] => 21 [date_added] => 2025-01-24T07:17:01.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 3065 [self_reported_circulating_supply] => 2800000000 [self_reported_market_cap] => 36399854.492976 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012999948033206 [volume_24h] => 42870368.556263 [volume_change_24h] => -1.3101 [percent_change_1h] => 0.28351128 [percent_change_24h] => -3.41334451 [percent_change_7d] => 1.37421664 [percent_change_30d] => -11.90525435 [percent_change_60d] => -11.90525435 [percent_change_90d] => -11.90525435 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 129999480.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3065] => stdClass Object ( [id] => 23486 [name] => Arcadeum [symbol] => ARC [slug] => arcadeum [num_market_pairs] => 38 [date_added] => 2023-02-12T18:48:08.000Z [tags] => Array ( [0] => gambling [1] => arbitrum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 9983816.02 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x7F465507f058e17Ad21623927a120ac05CA32741 ) [infinite_supply] => [cmc_rank] => 3066 [self_reported_circulating_supply] => 7983813.02 [self_reported_market_cap] => 1524205.8950258 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19091202301552 [volume_24h] => 35513470.966979 [volume_change_24h] => -9.4907 [percent_change_1h] => -3.62857628 [percent_change_24h] => -17.74007111 [percent_change_7d] => -42.65052975 [percent_change_30d] => -36.61998635 [percent_change_60d] => 11822.7610464 [percent_change_90d] => 881.67084804 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1909120.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3066] => stdClass Object ( [id] => 34512 [name] => Everclear [symbol] => CLEAR [slug] => everclear [num_market_pairs] => 6 [date_added] => 2025-01-27T14:25:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => optimism-ecosystem [3] => gnosis-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58b9cB810A68a7f3e1E4f8Cb45D1B9B3c79705E8 ) [infinite_supply] => [cmc_rank] => 3067 [self_reported_circulating_supply] => 192000000 [self_reported_market_cap] => 10540911.495472 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054900580705581 [volume_24h] => 35436374.298654 [volume_change_24h] => 1.391 [percent_change_1h] => -2.65344505 [percent_change_24h] => -13.2405695 [percent_change_7d] => 8.79831997 [percent_change_30d] => 8.79831997 [percent_change_60d] => 8.79831997 [percent_change_90d] => 8.79831997 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54900580.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3067] => stdClass Object ( [id] => 35167 [name] => Jambo [symbol] => J [slug] => jambo [num_market_pairs] => 57 [date_added] => 2025-01-10T11:16:10.000Z [tags] => Array ( [0] => coinbase-ventures-portfolio [1] => solana-ecosystem [2] => pantera-capital-portfolio [3] => paradigm-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Jambjx1oJoZNBZiqbiF9TqgatEZPdyfvYa9WVsKNzUh ) [infinite_supply] => [cmc_rank] => 3068 [self_reported_circulating_supply] => 130000000 [self_reported_market_cap] => 34455418.899962 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26504168384587 [volume_24h] => 33041667.923432 [volume_change_24h] => 20.0534 [percent_change_1h] => 0.90858713 [percent_change_24h] => -8.96336813 [percent_change_7d] => -16.12078616 [percent_change_30d] => -63.06037715 [percent_change_60d] => -63.06037715 [percent_change_90d] => -63.06037715 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 265041683.85 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3068] => stdClass Object ( [id] => 29160 [name] => HTX [symbol] => HTX [slug] => htx [num_market_pairs] => 34 [date_added] => 2024-01-24T14:36:45.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem [2] => tron-ecosystem [3] => tron20-ecosystem ) [max_supply] => 999990000000000 [circulating_supply] => 0 [total_supply] => 999990000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x61ec85ab89377db65762e234c946b5c25a56e99e ) [infinite_supply] => [cmc_rank] => 3069 [self_reported_circulating_supply] => 999990000000000 [self_reported_market_cap] => 1966787364.7428 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9668070328131E-6 [volume_24h] => 29080699.072894 [volume_change_24h] => 1.0786 [percent_change_1h] => -0.68444633 [percent_change_24h] => -6.56427556 [percent_change_7d] => -10.06926188 [percent_change_30d] => -22.39203849 [percent_change_60d] => -41.4294162 [percent_change_90d] => 40.56442324 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1966787364.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3069] => stdClass Object ( [id] => 21353 [name] => WhiteBIT Coin [symbol] => WBT [slug] => whitebit-token [num_market_pairs] => 14 [date_added] => 2022-08-11T12:30:24.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tron20-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 365557132 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x925206b8a707096Ed26ae47C84747fE0bb734F59 ) [infinite_supply] => [cmc_rank] => 3070 [self_reported_circulating_supply] => 86607714 [self_reported_market_cap] => 2442706517.8112 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 28.204260394301 [volume_24h] => 28537348.380236 [volume_change_24h] => -14.564 [percent_change_1h] => -0.21166144 [percent_change_24h] => -0.24240751 [percent_change_7d] => -0.87322827 [percent_change_30d] => 14.35444307 [percent_change_60d] => 19.88592533 [percent_change_90d] => 48.23173723 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11281704157.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3070] => stdClass Object ( [id] => 27582 [name] => Xterio [symbol] => XTER [slug] => xterio [num_market_pairs] => 17 [date_added] => 2025-01-08T17:12:03.000Z [tags] => Array ( [0] => gaming [1] => binance-labs-portfolio [2] => hashkey-capital-portfolio [3] => huobi-capital-portfolio [4] => web3 [5] => animoca-brands-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3071 [self_reported_circulating_supply] => 112500000 [self_reported_market_cap] => 39967720.538744 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35526862701106 [volume_24h] => 26755740.207336 [volume_change_24h] => 166.07 [percent_change_1h] => -1.36787461 [percent_change_24h] => -7.93412989 [percent_change_7d] => -14.94743707 [percent_change_30d] => -10.54916982 [percent_change_60d] => -10.54916982 [percent_change_90d] => -10.54916982 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 355268627.01 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3071] => stdClass Object ( [id] => 33463 [name] => HoldCoin [symbol] => HOLD [slug] => holdcoin [num_market_pairs] => 10 [date_added] => 2024-12-17T11:50:52.000Z [tags] => Array ( [0] => gaming [1] => telegram-bot [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 3072 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010429380894645 [volume_24h] => 24018296.914424 [volume_change_24h] => 1644.6172 [percent_change_1h] => -3.46986093 [percent_change_24h] => 99.48208968 [percent_change_7d] => 4.44905913 [percent_change_30d] => -30.25763958 [percent_change_60d] => -63.71558837 [percent_change_90d] => -63.71558837 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10429380.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3072] => stdClass Object ( [id] => 11024 [name] => KingDeFi [symbol] => KRW [slug] => kingdefi [num_market_pairs] => 323 [date_added] => 2021-07-23T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => heco-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9823071564 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x499568c250Ab2a42292261d6121525d70691894b ) [infinite_supply] => [cmc_rank] => 3073 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0006719485624151 [volume_24h] => 23654335.816908 [volume_change_24h] => -24.3694 [percent_change_1h] => -2.04468247 [percent_change_24h] => -2.04468247 [percent_change_7d] => -3.94293716 [percent_change_30d] => -1.17711154 [percent_change_60d] => -5.79048441 [percent_change_90d] => -6.78033881 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6600598.82 [tvl] => 1014.72503 [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3073] => stdClass Object ( [id] => 34240 [name] => SUPRA [symbol] => SUPRA [slug] => supra [num_market_pairs] => 14 [date_added] => 2024-11-26T13:37:08.000Z [tags] => Array ( [0] => interoperability [1] => oracles [2] => coinbase-ventures-portfolio [3] => hashkey-capital-portfolio [4] => huobi-capital-portfolio [5] => animoca-brands-portfolio [6] => layer-1 [7] => move-vm [8] => made-in-america ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 3074 [self_reported_circulating_supply] => 6000000000 [self_reported_market_cap] => 129682510.50228 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021613751750381 [volume_24h] => 22661122.594887 [volume_change_24h] => -11.0353 [percent_change_1h] => 0.92711999 [percent_change_24h] => -6.55728291 [percent_change_7d] => 3.27015631 [percent_change_30d] => -39.68650611 [percent_change_60d] => 115.68446982 [percent_change_90d] => 35.05089384 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2161375175.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3074] => stdClass Object ( [id] => 13268 [name] => Chainflip [symbol] => FLIP [slug] => chainflip [num_market_pairs] => 37 [date_added] => 2021-10-26T08:09:54.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => amm [3] => polkadot-ecosystem [4] => coinbase-ventures-portfolio [5] => blockchain-capital-portfolio [6] => cms-holdings-portfolio [7] => framework-ventures-portfolio [8] => pantera-capital-portfolio [9] => cross-chain [10] => egirl-capital-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 90000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x826180541412D574cf1336d22c0C0a287822678A ) [infinite_supply] => 1 [cmc_rank] => 3075 [self_reported_circulating_supply] => 17258935 [self_reported_market_cap] => 20549726.416068 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1906717544314 [volume_24h] => 20667502.113923 [volume_change_24h] => -28.7855 [percent_change_1h] => 1.08969786 [percent_change_24h] => -42.67943182 [percent_change_7d] => 38.57712967 [percent_change_30d] => 15.75924436 [percent_change_60d] => -12.71481497 [percent_change_90d] => -5.39964919 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107160457.9 [tvl] => 13957609.85645 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3075] => stdClass Object ( [id] => 29216 [name] => UZX [symbol] => UZX [slug] => uzx [num_market_pairs] => 4 [date_added] => 2024-01-30T02:34:03.000Z [tags] => Array ( [0] => centralized-exchange [1] => polygon-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xB3BeC36E9FB41c88B0F0433A3e5F16Cf0DD7e0A3 ) [infinite_supply] => [cmc_rank] => 3076 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 1118282607.4708 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2365652149415 [volume_24h] => 20163644.519357 [volume_change_24h] => -2.3191 [percent_change_1h] => 0 [percent_change_24h] => -6.41865541 [percent_change_7d] => 1.90848193 [percent_change_30d] => 5.01792588 [percent_change_60d] => 11.61101962 [percent_change_90d] => 48.51904191 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1118282607.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3076] => stdClass Object ( [id] => 5999 [name] => XT Smart Chain [symbol] => XT [slug] => xtcom-token [num_market_pairs] => 31 [date_added] => 2022-01-19T16:18:30.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4be10da47a07716af28ad199fbe020501bddd7af ) [infinite_supply] => [cmc_rank] => 3077 [self_reported_circulating_supply] => 6045623 [self_reported_market_cap] => 30699832.388464 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0780262660216 [volume_24h] => 19042333.721127 [volume_change_24h] => -3.4833 [percent_change_1h] => -0.57718227 [percent_change_24h] => -3.86240025 [percent_change_7d] => -8.00610731 [percent_change_30d] => -5.27318485 [percent_change_60d] => -25.85759974 [percent_change_90d] => 9.90020862 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5078026266.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3077] => stdClass Object ( [id] => 32873 [name] => Resolv USR [symbol] => USR [slug] => resolv-usr [num_market_pairs] => 11 [date_added] => 2024-08-29T05:48:20.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 569552022.01316 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66a1e37c9b0eaddca17d3662d6c05f4decf3e110 ) [infinite_supply] => [cmc_rank] => 3078 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99990366723906 [volume_24h] => 17137826.965882 [volume_change_24h] => 170.4346 [percent_change_1h] => -0.01351784 [percent_change_24h] => -0.0357287 [percent_change_7d] => -0.08474212 [percent_change_30d] => -0.08000209 [percent_change_60d] => -0.04287028 [percent_change_90d] => 0.00915041 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 569497155.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3078] => stdClass Object ( [id] => 24549 [name] => Arbi Pepe [symbol] => PEPE [slug] => arbi-pepe [num_market_pairs] => 81 [date_added] => 2023-04-19T11:44:02.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xB85C6FBF780eB913dC34aA0B6F74D1e6A15c356f ) [infinite_supply] => [cmc_rank] => 3079 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2124615002107E-5 [volume_24h] => 17101178.579682 [volume_change_24h] => -35.1701 [percent_change_1h] => -1.68872543 [percent_change_24h] => -10.15707547 [percent_change_7d] => -19.1424136 [percent_change_30d] => -39.81581958 [percent_change_60d] => -42.02111813 [percent_change_90d] => 49.05456483 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1212461.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3079] => stdClass Object ( [id] => 32470 [name] => Layer3 [symbol] => L3 [slug] => layer3-xyz [num_market_pairs] => 62 [date_added] => 2024-07-29T22:28:51.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3333333333 [circulating_supply] => 0 [total_supply] => 3333333333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88909D489678dD17aA6D9609F89B0419Bf78FD9a ) [infinite_supply] => [cmc_rank] => 3080 [self_reported_circulating_supply] => 369618409 [self_reported_market_cap] => 43795019.309338 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11848711601737 [volume_24h] => 16766029.570708 [volume_change_24h] => -5.4176 [percent_change_1h] => -1.43726477 [percent_change_24h] => -3.11056742 [percent_change_7d] => 1.11713415 [percent_change_30d] => 27.81701009 [percent_change_60d] => -3.48657123 [percent_change_90d] => 100.1598261 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 394957053.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3080] => stdClass Object ( [id] => 34971 [name] => Nodecoin [symbol] => NC [slug] => node-coin [num_market_pairs] => 46 [date_added] => 2024-12-31T13:15:09.000Z [tags] => Array ( [0] => entertainment [1] => dapp [2] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => B89Hd5Juz7JP2dxCZXFJWk4tMTcbw7feDhuWGb3kq5qE ) [infinite_supply] => [cmc_rank] => 3081 [self_reported_circulating_supply] => 208000000 [self_reported_market_cap] => 11874971.278967 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.057091208071958 [volume_24h] => 14660141.983507 [volume_change_24h] => 73.1974 [percent_change_1h] => 0.15914834 [percent_change_24h] => -17.66245468 [percent_change_7d] => -47.93028442 [percent_change_30d] => -86.55887117 [percent_change_60d] => -86.55887117 [percent_change_90d] => -86.55887117 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57091208.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3081] => stdClass Object ( [id] => 35446 [name] => AlphaXrpBitcoinTether [symbol] => AIXBT [slug] => alphaxrpbitcointether [num_market_pairs] => 1 [date_added] => 2025-01-24T04:40:34.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3082 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 424751027.6898 [tvl_ratio] => [last_updated] => 2025-01-26T14:11:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4247510276898 [volume_24h] => 14613632.899265 [volume_change_24h] => -11.0241 [percent_change_1h] => 0 [percent_change_24h] => 17624.96294984 [percent_change_7d] => 4112.04302265 [percent_change_30d] => 4112.04302265 [percent_change_60d] => 4112.04302265 [percent_change_90d] => 4112.04302265 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 424751027.69 [tvl] => [last_updated] => 2025-01-26T14:11:00.000Z ) ) ) [3082] => stdClass Object ( [id] => 30391 [name] => Zeus Network [symbol] => ZEUS [slug] => zeus-network [num_market_pairs] => 138 [date_added] => 2024-04-04T13:14:34.000Z [tags] => Array ( [0] => interoperability [1] => solana-ecosystem [2] => animoca-brands-portfolio [3] => cross-chain [4] => spartan-group [5] => okx-ventures-portfolio [6] => bitcoin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ZEUS1aR7aX8DFFJf5QjWj2ftDDdNTroMNGo8YoQm3Gq ) [infinite_supply] => [cmc_rank] => 3083 [self_reported_circulating_supply] => 167500000 [self_reported_market_cap] => 75878605.408931 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.45300659945631 [volume_24h] => 13596163.975659 [volume_change_24h] => 7.0742 [percent_change_1h] => 0.44106213 [percent_change_24h] => -10.6090182 [percent_change_7d] => -19.9810552 [percent_change_30d] => -45.28846831 [percent_change_60d] => -31.27826721 [percent_change_90d] => 117.37170687 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 453006599.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3083] => stdClass Object ( [id] => 20017 [name] => Moneta Digital [symbol] => MMXN [slug] => moneta-digital [num_market_pairs] => 17 [date_added] => 2022-05-07T18:13:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tron20-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95c2e7cbc7ae370e28160bd04297c53f96d092b4 ) [infinite_supply] => [cmc_rank] => 3084 [self_reported_circulating_supply] => 24000000 [self_reported_market_cap] => 1159185.9349029 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048299413954289 [volume_24h] => 13234924.625274 [volume_change_24h] => 0.7228 [percent_change_1h] => -0.09711629 [percent_change_24h] => 0.00627418 [percent_change_7d] => -1.82820185 [percent_change_30d] => -0.367474 [percent_change_60d] => -1.80759457 [percent_change_90d] => -2.66634078 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4829941395.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3084] => stdClass Object ( [id] => 35298 [name] => DuckChain [symbol] => DUCK [slug] => duckchain [num_market_pairs] => 36 [date_added] => 2025-01-17T01:57:07.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDWXjnVWheFemaAaFn-Cp4nDehvGllrXOZ8wqHm8sDEwn_c ) [infinite_supply] => [cmc_rank] => 3085 [self_reported_circulating_supply] => 5900000000 [self_reported_market_cap] => 21220768.53148 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035967404290644 [volume_24h] => 12871757.472814 [volume_change_24h] => 80.4222 [percent_change_1h] => 1.06577207 [percent_change_24h] => -3.65240927 [percent_change_7d] => -26.53444732 [percent_change_30d] => -63.92968093 [percent_change_60d] => -63.92968093 [percent_change_90d] => -63.92968093 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35967404.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3085] => stdClass Object ( [id] => 30986 [name] => Kamino Finance [symbol] => KMNO [slug] => kamino-finance [num_market_pairs] => 145 [date_added] => 2024-04-30T06:37:24.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => lending-borowing ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => KMNo3nJsBXfcpJTVhZcXLW7RmTwTt4GVFE7suUBo9sS ) [infinite_supply] => [cmc_rank] => 3087 [self_reported_circulating_supply] => 1350000000 [self_reported_market_cap] => 127637174.46167 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.094546055156794 [volume_24h] => 12610649.846007 [volume_change_24h] => 18.8792 [percent_change_1h] => -1.14870945 [percent_change_24h] => -15.85546465 [percent_change_7d] => -18.71220079 [percent_change_30d] => -36.67852173 [percent_change_60d] => -39.17440591 [percent_change_90d] => 12.15609292 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 945460551.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3086] => stdClass Object ( [id] => 33278 [name] => OneCoinBuy [symbol] => OCB [slug] => onecoinbuy [num_market_pairs] => 2 [date_added] => 2024-10-03T03:22:24.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3Ec451733496B0eE147926cadf2Fc58a2947300a ) [infinite_supply] => [cmc_rank] => 3086 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 232231638.36288 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046446327672576 [volume_24h] => 12740426.052061 [volume_change_24h] => 91.1527 [percent_change_1h] => -4.58618073 [percent_change_24h] => 16.92156886 [percent_change_7d] => -71.855209 [percent_change_30d] => -5.49576779 [percent_change_60d] => -38.52599567 [percent_change_90d] => -37.8294834 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 464463276.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3087] => stdClass Object ( [id] => 4805 [name] => VNDC [symbol] => VNDC [slug] => vndc [num_market_pairs] => 695 [date_added] => 2019-11-07T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 163287085935 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA276DC434A366C62ef010585b3885D0C85154389 ) [infinite_supply] => [cmc_rank] => 3088 [self_reported_circulating_supply] => 87839486509 [self_reported_market_cap] => 3387207.5648932 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8561331577754E-5 [volume_24h] => 12466421.803572 [volume_change_24h] => 25.3687 [percent_change_1h] => 0.08841436 [percent_change_24h] => -0.6129744 [percent_change_7d] => -0.84309704 [percent_change_30d] => 0.24968365 [percent_change_60d] => -0.50887453 [percent_change_90d] => 0.22692619 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6296567.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3088] => stdClass Object ( [id] => 34332 [name] => Purr [symbol] => PURR [slug] => purr [num_market_pairs] => 9 [date_added] => 2024-11-30T08:18:42.000Z [tags] => Array ( [0] => memes [1] => cat-themed [2] => animal-memes [3] => hyperliquid-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 598170898 [infinite_supply] => [platform] => [cmc_rank] => 3089 [self_reported_circulating_supply] => 598170894 [self_reported_market_cap] => 96123807.509616 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16069622991321 [volume_24h] => 12448991.418501 [volume_change_24h] => 82.9496 [percent_change_1h] => -2.47806808 [percent_change_24h] => -16.40755085 [percent_change_7d] => -21.58185881 [percent_change_30d] => -37.97795678 [percent_change_60d] => -46.12023165 [percent_change_90d] => -45.71031767 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 160696229.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3089] => stdClass Object ( [id] => 35569 [name] => Global DePIN Chain [symbol] => DEEPSEEK [slug] => global-depin-chain [num_market_pairs] => 6 [date_added] => 2025-02-01T08:49:55.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-memes ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [infinite_supply] => [platform] => [cmc_rank] => 3090 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 4226953.4675961 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0084539069351922 [volume_24h] => 11295734.247976 [volume_change_24h] => 0 [percent_change_1h] => 0.43133718 [percent_change_24h] => -30.76914756 [percent_change_7d] => -30.76914756 [percent_change_30d] => -30.76914756 [percent_change_60d] => -30.76914756 [percent_change_90d] => -30.76914756 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4226953.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3090] => stdClass Object ( [id] => 34015 [name] => Triumph of MAGA [symbol] => MAGA [slug] => triumph-of-maga [num_market_pairs] => 2 [date_added] => 2024-11-17T06:24:56.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => political-memes ) [max_supply] => 47000000000 [circulating_supply] => 0 [total_supply] => 47000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0265C6971037564f2A1382F63Fe9d707342891F2 ) [infinite_supply] => [cmc_rank] => 3091 [self_reported_circulating_supply] => 47000000000 [self_reported_market_cap] => 81694.008670927 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7381703972538E-6 [volume_24h] => 11228521.858392 [volume_change_24h] => 31.9546 [percent_change_1h] => 2.56121458 [percent_change_24h] => -99.75576023 [percent_change_7d] => -99.78615092 [percent_change_30d] => -99.9801088 [percent_change_60d] => -99.70981125 [percent_change_90d] => -50.70597225 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81694.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3091] => stdClass Object ( [id] => 35467 [name] => Crypto Jesus Trump [symbol] => TRUMP [slug] => crypto-jesus-trump [num_market_pairs] => 1 [date_added] => 2025-01-24T07:17:42.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 3092 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 133149.9626801 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.331499626801E-6 [volume_24h] => 11077240.238255 [volume_change_24h] => -45.1649 [percent_change_1h] => -0.23271488 [percent_change_24h] => -99.99888244 [percent_change_7d] => -61.47597627 [percent_change_30d] => -61.47597627 [percent_change_60d] => -61.47597627 [percent_change_90d] => -61.47597627 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 133149.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3092] => stdClass Object ( [id] => 35409 [name] => Dogcoin [symbol] => DCOIN [slug] => dogcoin-pet [num_market_pairs] => 5 [date_added] => 2025-01-22T10:03:35.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3093 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2255344.8102798 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022553448102798 [volume_24h] => 10819214.429486 [volume_change_24h] => 656.6648 [percent_change_1h] => -2.44957406 [percent_change_24h] => 45.66204718 [percent_change_7d] => 15.41128545 [percent_change_30d] => 322.3410502 [percent_change_60d] => 322.3410502 [percent_change_90d] => 322.3410502 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2255344.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3093] => stdClass Object ( [id] => 33460 [name] => Epic Ballad Coin [symbol] => EBC [slug] => epic-ballad-coin [num_market_pairs] => 2 [date_added] => 2024-10-15T12:42:31.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1370000000 [circulating_supply] => 0 [total_supply] => 1370000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x3f7ca3e85305aed836636999d054519f6ccc4056 ) [infinite_supply] => [cmc_rank] => 3094 [self_reported_circulating_supply] => 890500000 [self_reported_market_cap] => 224513519.17187 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2521207402267 [volume_24h] => 10294628.915994 [volume_change_24h] => -0.1263 [percent_change_1h] => -0.9023924 [percent_change_24h] => 0.51466561 [percent_change_7d] => 7.93237567 [percent_change_30d] => 57.5524091 [percent_change_60d] => 96.56942068 [percent_change_90d] => 192.87352462 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 345405414.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3094] => stdClass Object ( [id] => 35139 [name] => Butthole Coin [symbol] => BHC [slug] => butthole-coin [num_market_pairs] => 38 [date_added] => 2025-01-09T21:34:45.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999987778.6 [circulating_supply] => 0 [total_supply] => 999987778.6 [infinite_supply] => [platform] => [cmc_rank] => 3095 [self_reported_circulating_supply] => 999987778.6 [self_reported_market_cap] => 34288725.190423 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034289144251771 [volume_24h] => 9508261.4675535 [volume_change_24h] => -25.7995 [percent_change_1h] => -2.98905818 [percent_change_24h] => -10.72934617 [percent_change_7d] => 38.90819103 [percent_change_30d] => -14.82718879 [percent_change_60d] => -14.82718879 [percent_change_90d] => -14.82718879 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34288725.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3095] => stdClass Object ( [id] => 33740 [name] => Overnight.fi USD+ (Base) [symbol] => USD+ [slug] => overnight-fi-usd-base [num_market_pairs] => 36 [date_added] => 2024-10-31T01:15:32.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 42015458.43056 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xB79DD08EA68A908A97220C76d19A6aA9cBDE4376 ) [infinite_supply] => [cmc_rank] => 3097 [self_reported_circulating_supply] => 42015458.43056 [self_reported_market_cap] => 42228456.219151 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0050695100458 [volume_24h] => 9219743.9643714 [volume_change_24h] => -21.6918 [percent_change_1h] => 0.44907921 [percent_change_24h] => 0.27058174 [percent_change_7d] => 0.31573898 [percent_change_30d] => 0.27902283 [percent_change_60d] => 0.88399774 [percent_change_90d] => 0.20141121 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42228456.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3096] => stdClass Object ( [id] => 28356 [name] => Savings Dai [symbol] => SDAI [slug] => savings-dai [num_market_pairs] => 33 [date_added] => 2023-11-06T05:20:24.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => ethereum-ecosystem [3] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1200530729.96 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x83f20f44975d03b1b09e64809b757c47f942beea ) [infinite_supply] => [cmc_rank] => 3096 [self_reported_circulating_supply] => 1134052883 [self_reported_market_cap] => 1295360184.5037 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1422396644123 [volume_24h] => 9477530.6283227 [volume_change_24h] => -29.5446 [percent_change_1h] => -0.03134525 [percent_change_24h] => -0.01045786 [percent_change_7d] => 0.21216261 [percent_change_30d] => 0.85572916 [percent_change_60d] => 1.7478673 [percent_change_90d] => 2.28142535 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1371293818.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3097] => stdClass Object ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 6 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => centralized-exchange [3] => smart-contracts ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 188997901.07259 [infinite_supply] => [platform] => [cmc_rank] => 3098 [self_reported_circulating_supply] => 105936579 [self_reported_market_cap] => 5403437030.3432 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 51.006338710855 [volume_24h] => 9074026.777794 [volume_change_24h] => -16.1079 [percent_change_1h] => -0.35857443 [percent_change_24h] => -2.39751807 [percent_change_7d] => -4.93078748 [percent_change_30d] => 3.40753117 [percent_change_60d] => 3.52002897 [percent_change_90d] => 44.74171395 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10711331129.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3098] => stdClass Object ( [id] => 33657 [name] => Infinitar [symbol] => IGT [slug] => infinitar [num_market_pairs] => 6 [date_added] => 2024-10-28T03:11:50.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD5eeEc1a534c35C418B44bb28E4d5a602f1A22DE ) [infinite_supply] => [cmc_rank] => 3099 [self_reported_circulating_supply] => 150633383.3 [self_reported_market_cap] => 43173369.180531 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28661222522333 [volume_24h] => 8604129.5052896 [volume_change_24h] => -39.8045 [percent_change_1h] => -0.57638004 [percent_change_24h] => -3.90346616 [percent_change_7d] => -2.16176585 [percent_change_30d] => -20.98337798 [percent_change_60d] => -46.15858484 [percent_change_90d] => -35.23297852 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 286612225.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3099] => stdClass Object ( [id] => 33585 [name] => ZND Token [symbol] => ZND [slug] => znd-token [num_market_pairs] => 9 [date_added] => 2024-10-24T02:49:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 700000000 [circulating_supply] => 0 [total_supply] => 694364850 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d8ea194902bc55431420bd26be92b0782dce91d ) [infinite_supply] => [cmc_rank] => 3100 [self_reported_circulating_supply] => 77906984 [self_reported_market_cap] => 33516183.688622 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43020769086148 [volume_24h] => 8452356.3397953 [volume_change_24h] => 0.3191 [percent_change_1h] => -4.27491261 [percent_change_24h] => -6.22107661 [percent_change_7d] => -8.67192916 [percent_change_30d] => -22.97729321 [percent_change_60d] => -33.4851175 [percent_change_90d] => 77.13504694 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 301145383.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3100] => stdClass Object ( [id] => 30012 [name] => HugeWin [symbol] => HUGE [slug] => hugewin [num_market_pairs] => 16 [date_added] => 2024-03-21T07:26:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 777000000000 [circulating_supply] => 0 [total_supply] => 777000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEC12BA5AC0F259e9ac6FC9A3bC23a76Ad2fDE5D9 ) [infinite_supply] => [cmc_rank] => 3101 [self_reported_circulating_supply] => 777000000000 [self_reported_market_cap] => 1379473908.4931 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017753846956153 [volume_24h] => 8397047.8895115 [volume_change_24h] => -15.7629 [percent_change_1h] => -0.94457605 [percent_change_24h] => -7.70367988 [percent_change_7d] => -17.58529258 [percent_change_30d] => -16.24954997 [percent_change_60d] => -34.1580138 [percent_change_90d] => 68.5767811 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1379473908.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3101] => stdClass Object ( [id] => 31039 [name] => USD Coin Bridged ZED20 [symbol] => USDC.z [slug] => usd-coin-bridged-zed20 [num_market_pairs] => 14 [date_added] => 2024-05-02T12:57:10.000Z [tags] => Array ( ) [max_supply] => 27500000000 [circulating_supply] => 0 [total_supply] => 27500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x40f85D6040dF96ea14cD41142bcd244E14CF76f6 ) [infinite_supply] => [cmc_rank] => 3102 [self_reported_circulating_supply] => 27500000000 [self_reported_market_cap] => 28123339509.163 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0226668912423 [volume_24h] => 7785788.3484105 [volume_change_24h] => 2.2009 [percent_change_1h] => 0.05177638 [percent_change_24h] => 0.24112127 [percent_change_7d] => -0.27512648 [percent_change_30d] => -0.6149961 [percent_change_60d] => 1.47945048 [percent_change_90d] => 1.86872397 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28123339509.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3102] => stdClass Object ( [id] => 32864 [name] => AUSD [symbol] => AUSD [slug] => agora-finance [num_market_pairs] => 35 [date_added] => 2024-08-28T06:01:57.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem [2] => usd-stablecoin [3] => sui-ecosystem [4] => mantle-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 57212878.55 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00000000eFE302BEAA2b3e6e1b18d08D69a9012a ) [infinite_supply] => 1 [cmc_rank] => 3103 [self_reported_circulating_supply] => 57212878.55 [self_reported_market_cap] => 57193593.905188 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99966293175067 [volume_24h] => 7513132.2979489 [volume_change_24h] => -37.4501 [percent_change_1h] => -0.07630305 [percent_change_24h] => -0.09628798 [percent_change_7d] => -0.06828949 [percent_change_30d] => -0.00623456 [percent_change_60d] => -0.14361862 [percent_change_90d] => -0.04433337 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57193593.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3103] => stdClass Object ( [id] => 32207 [name] => WEEX Token [symbol] => WXT [slug] => weex-token [num_market_pairs] => 2 [date_added] => 2024-08-20T04:42:09.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1B66474c8ECA3827f16202907F41F63785579716 ) [infinite_supply] => [cmc_rank] => 3104 [self_reported_circulating_supply] => 2539000000 [self_reported_market_cap] => 76143235.408961 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02998945860928 [volume_24h] => 7489883.2934015 [volume_change_24h] => -7.0809 [percent_change_1h] => -0.81158174 [percent_change_24h] => -6.00845271 [percent_change_7d] => -6.44994722 [percent_change_30d] => 75.35480627 [percent_change_60d] => 68.70800913 [percent_change_90d] => 132.3857226 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 299894586.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3104] => stdClass Object ( [id] => 34872 [name] => just buy $1 worth of this coin [symbol] => $1 [slug] => just-buy-1-worth-of-this-coin [num_market_pairs] => 29 [date_added] => 2024-12-26T07:19:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999898368.36 [circulating_supply] => 0 [total_supply] => 999898368.36 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GHichsGq8aPnqJyz6Jp1ASTK4PNLpB5KrD6XrfDjpump ) [infinite_supply] => [cmc_rank] => 3105 [self_reported_circulating_supply] => 999898368.36 [self_reported_market_cap] => 7013321.0820195 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0070140339297908 [volume_24h] => 7285818.0513412 [volume_change_24h] => 146.8044 [percent_change_1h] => -5.86604018 [percent_change_24h] => 27.55662753 [percent_change_7d] => -39.6357451 [percent_change_30d] => 172.87916675 [percent_change_60d] => 117.29329774 [percent_change_90d] => 117.29329774 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7013321.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3105] => stdClass Object ( [id] => 31996 [name] => Gyroscope GYD [symbol] => GYD [slug] => gyroscope-gyd [num_market_pairs] => 12 [date_added] => 2024-06-26T08:56:40.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 22200046.000003 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe07f9d810a48ab5c3c914ba3ca53af14e4491e8a ) [infinite_supply] => [cmc_rank] => 3106 [self_reported_circulating_supply] => 22200046.000003 [self_reported_market_cap] => 22204595.46065 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0002049302352 [volume_24h] => 7109996.0870251 [volume_change_24h] => 124.0838 [percent_change_1h] => -0.00016274 [percent_change_24h] => -0.00322375 [percent_change_7d] => 0.00147066 [percent_change_30d] => 0.02925753 [percent_change_60d] => 0.00137214 [percent_change_90d] => 0.04675668 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22204595.46 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3106] => stdClass Object ( [id] => 32751 [name] => TRUMP MAGA (trumpmaga.me) [symbol] => MAGA [slug] => trump-maga-trumpmaga-me [num_market_pairs] => 2 [date_added] => 2024-08-20T06:32:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 28000000000 [circulating_supply] => 0 [total_supply] => 28000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf211B655431c10E72C1CAeae37688Ae9f7F7A549 ) [infinite_supply] => [cmc_rank] => 3107 [self_reported_circulating_supply] => 28000000000 [self_reported_market_cap] => 1748637.1267294 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.245132595462E-5 [volume_24h] => 6950417.2655627 [volume_change_24h] => 27.5871 [percent_change_1h] => 23.75059501 [percent_change_24h] => -99.95188954 [percent_change_7d] => -96.79321741 [percent_change_30d] => -69.23160617 [percent_change_60d] => -99.77339746 [percent_change_90d] => -98.06431824 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1748637.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3107] => stdClass Object ( [id] => 35487 [name] => Ben Pasternak [symbol] => PASTERNAK [slug] => ben-pasternak [num_market_pairs] => 16 [date_added] => 2025-01-27T06:31:18.000Z [tags] => Array ( [0] => solana-ecosystem [1] => celebrity-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3108 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2317630.3725987 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023176303725987 [volume_24h] => 6828637.3513552 [volume_change_24h] => -13.6058 [percent_change_1h] => 5.22453146 [percent_change_24h] => -34.27139503 [percent_change_7d] => -91.20433175 [percent_change_30d] => -91.20433175 [percent_change_60d] => -91.20433175 [percent_change_90d] => -91.20433175 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2317630.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3108] => stdClass Object ( [id] => 35501 [name] => MarioNawfal on X [symbol] => MARIO [slug] => marionawfal-on-x [num_market_pairs] => 13 [date_added] => 2025-01-27T10:10:28.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 299963485 [circulating_supply] => 0 [total_supply] => 299963485 [infinite_supply] => [platform] => [cmc_rank] => 3109 [self_reported_circulating_supply] => 299963485 [self_reported_market_cap] => 528665.99885434 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017624345138354 [volume_24h] => 6718538.9292067 [volume_change_24h] => -14.7652 [percent_change_1h] => 0.57528382 [percent_change_24h] => 3.08115158 [percent_change_7d] => -83.00278944 [percent_change_30d] => -83.00278944 [percent_change_60d] => -83.00278944 [percent_change_90d] => -83.00278944 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 528666 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3109] => stdClass Object ( [id] => 28452 [name] => rats (Ordinals) [symbol] => rats [slug] => rats-ordinals [num_market_pairs] => 72 [date_added] => 2023-11-20T04:38:31.000Z [tags] => Array ( [0] => memes [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 77df24c9f1bd1c6a606eb12eeae3e2a2db40774d54b839b5ae11f438353ddf47i0 ) [infinite_supply] => [cmc_rank] => 3110 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 25403759.079053 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5403759079053E-5 [volume_24h] => 6631105.0143349 [volume_change_24h] => 10.1259 [percent_change_1h] => -0.60910083 [percent_change_24h] => -16.10473357 [percent_change_7d] => -25.06839695 [percent_change_30d] => -60.43796203 [percent_change_60d] => -79.24852779 [percent_change_90d] => -72.6432663 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25403759.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3110] => stdClass Object ( [id] => 21074 [name] => XT Stablecoin XTUSD [symbol] => XTUSD [slug] => xtusd [num_market_pairs] => 21 [date_added] => 2022-07-18T09:47:29.000Z [tags] => Array ( ) [max_supply] => 32800030 [circulating_supply] => 0 [total_supply] => 32800030 [infinite_supply] => [platform] => [cmc_rank] => 3111 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99989493331564 [volume_24h] => 6616917.3844744 [volume_change_24h] => -32.6122 [percent_change_1h] => 0.00652936 [percent_change_24h] => -0.01891248 [percent_change_7d] => -8.01E-5 [percent_change_30d] => 0.0488651 [percent_change_60d] => -0.06221321 [percent_change_90d] => 0.00584477 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32796583.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3111] => stdClass Object ( [id] => 32632 [name] => SAINO [symbol] => SIO [slug] => saino [num_market_pairs] => 2 [date_added] => 2024-09-17T11:13:07.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x698A8B4bA48c2ee8D468A3A530c83ef422d54857 ) [infinite_supply] => [cmc_rank] => 3112 [self_reported_circulating_supply] => 88146554.575134 [self_reported_market_cap] => 18224476.751096 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20675200339864 [volume_24h] => 6599717.4714222 [volume_change_24h] => 91.007 [percent_change_1h] => 0.02123581 [percent_change_24h] => 89.85488286 [percent_change_7d] => 2.59234525 [percent_change_30d] => 109.65695443 [percent_change_60d] => -70.58831366 [percent_change_90d] => -62.24197076 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 206752003.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3112] => stdClass Object ( [id] => 27048 [name] => Ape and Pepe [symbol] => APEPE [slug] => ape-and-pepe [num_market_pairs] => 32 [date_added] => 2024-07-24T07:49:58.000Z [tags] => Array ( [0] => memes [1] => polygon-ecosystem ) [max_supply] => 210000000000000 [circulating_supply] => 0 [total_supply] => 210000000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xA3f751662e282E83EC3cBc387d225Ca56dD63D3A ) [infinite_supply] => [cmc_rank] => 3113 [self_reported_circulating_supply] => 210000000000000 [self_reported_market_cap] => 432530180.64558 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0596675268837E-6 [volume_24h] => 6413419.6854265 [volume_change_24h] => -13.069 [percent_change_1h] => 2.03148386 [percent_change_24h] => -7.10520966 [percent_change_7d] => 15.14408514 [percent_change_30d] => -49.05654329 [percent_change_60d] => -61.40158697 [percent_change_90d] => -26.25115869 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 432530180.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3113] => stdClass Object ( [id] => 33178 [name] => Flayer [symbol] => FLAY [slug] => flayer [num_market_pairs] => 9 [date_added] => 2024-09-26T06:05:35.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee ) [infinite_supply] => [cmc_rank] => 3114 [self_reported_circulating_supply] => 600000000 [self_reported_market_cap] => 92184549.964034 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15364091660672 [volume_24h] => 6315799.0051525 [volume_change_24h] => -68.4761 [percent_change_1h] => -5.4282066 [percent_change_24h] => -20.62442105 [percent_change_7d] => 264.86712401 [percent_change_30d] => 246.95521994 [percent_change_60d] => 456.68583113 [percent_change_90d] => 567.96035328 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 153640916.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3114] => stdClass Object ( [id] => 34647 [name] => GAME by Virtuals [symbol] => GAME [slug] => game-by-virtuals [num_market_pairs] => 41 [date_added] => 2024-12-16T11:07:37.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem [3] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1c4cca7c5db003824208adda61bd749e55f463a3 ) [infinite_supply] => [cmc_rank] => 3115 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 59611836.997291 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059611836997291 [volume_24h] => 6226978.2194377 [volume_change_24h] => -21.2261 [percent_change_1h] => 0.44348007 [percent_change_24h] => -19.03430325 [percent_change_7d] => -35.10137905 [percent_change_30d] => -77.70695119 [percent_change_60d] => -43.3092705 [percent_change_90d] => -43.3092705 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59611837 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3115] => stdClass Object ( [id] => 35287 [name] => Shiba Inu TREAT [symbol] => TREAT [slug] => shiba-inu-treat [num_market_pairs] => 16 [date_added] => 2025-01-16T13:03:38.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 3116 [self_reported_circulating_supply] => 910000000 [self_reported_market_cap] => 9354705.8665061 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0102798965566 [volume_24h] => 6143189.7960745 [volume_change_24h] => -11.121 [percent_change_1h] => -1.30090108 [percent_change_24h] => -9.18008379 [percent_change_7d] => -37.24966941 [percent_change_30d] => -3.87195672 [percent_change_60d] => -3.87195672 [percent_change_90d] => -3.87195672 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102798965.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3116] => stdClass Object ( [id] => 33041 [name] => AgentLayer [symbol] => AGENT [slug] => agentlayer [num_market_pairs] => 16 [date_added] => 2024-09-17T05:00:19.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xF5Bc3439f53A45607cCaD667AbC7DAF5A583633F ) [infinite_supply] => [cmc_rank] => 3117 [self_reported_circulating_supply] => 163000000 [self_reported_market_cap] => 3733179.1606353 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022902939635799 [volume_24h] => 6001103.3717173 [volume_change_24h] => -4.9452 [percent_change_1h] => -0.48001453 [percent_change_24h] => -7.39766417 [percent_change_7d] => -38.04927869 [percent_change_30d] => -56.27205676 [percent_change_60d] => -59.26656022 [percent_change_90d] => -40.39686727 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22902939.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3117] => stdClass Object ( [id] => 33680 [name] => GOATS [symbol] => GOATS [slug] => goats [num_market_pairs] => 20 [date_added] => 2024-12-06T08:32:19.000Z [tags] => Array ( [0] => gaming [1] => telegram-bot [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQC2CUQqMJuVkO_ioXE9MvW9ckNBuxqFB7Xce7BgwFnWagem ) [infinite_supply] => [cmc_rank] => 3118 [self_reported_circulating_supply] => 19083333333.33 [self_reported_market_cap] => 5195684.7203345 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002722629547774 [volume_24h] => 5965992.6280473 [volume_change_24h] => 1.3476 [percent_change_1h] => -0.21605541 [percent_change_24h] => -10.21591277 [percent_change_7d] => -34.17643898 [percent_change_30d] => -66.07006423 [percent_change_60d] => -87.86602309 [percent_change_90d] => -87.86602309 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5445259.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3118] => stdClass Object ( [id] => 30637 [name] => Keyboard Cat [symbol] => KEYCAT [slug] => keyboard-cat [num_market_pairs] => 67 [date_added] => 2024-04-15T04:09:15.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed [3] => ip-memes ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9a26F5433671751C3276a065f57e5a02D2817973 ) [infinite_supply] => [cmc_rank] => 3119 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 44636559.459559 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044636559459559 [volume_24h] => 5722159.968153 [volume_change_24h] => 16.2063 [percent_change_1h] => -0.26709291 [percent_change_24h] => -26.82852174 [percent_change_7d] => -42.16334731 [percent_change_30d] => -3.74034927 [percent_change_60d] => -50.11672717 [percent_change_90d] => 45.13059221 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44636559.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3119] => stdClass Object ( [id] => 15617 [name] => Kyrrex [symbol] => KRRX [slug] => kyrrex [num_market_pairs] => 3 [date_added] => 2021-12-06T05:39:28.000Z [tags] => Array ( [0] => tron-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron10 [symbol] => TRX [slug] => tron [token_address] => THS2ZuQowumzFPD1z3wchB1PijWMggUgmA ) [infinite_supply] => [cmc_rank] => 3120 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 12250629.632218 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049002518528872 [volume_24h] => 5656586.0388499 [volume_change_24h] => 1.6133 [percent_change_1h] => -1.02025154 [percent_change_24h] => -13.26293573 [percent_change_7d] => -20.56586287 [percent_change_30d] => -28.38365621 [percent_change_60d] => -33.01244584 [percent_change_90d] => -36.79574145 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24501259.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3120] => stdClass Object ( [id] => 27026 [name] => Meson Network [symbol] => MSN [slug] => meson-network [num_market_pairs] => 42 [date_added] => 2023-06-16T09:24:01.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => storage [2] => depin ) [max_supply] => 127500000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa247c0d81b83812e1abf8bab078e4540d87e3fb ) [infinite_supply] => [cmc_rank] => 3122 [self_reported_circulating_supply] => 33462018 [self_reported_market_cap] => 4796558.1262103 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1433433610074 [volume_24h] => 5527410.82735 [volume_change_24h] => 6.0526 [percent_change_1h] => -1.81553198 [percent_change_24h] => -2.72261703 [percent_change_7d] => 41.02898644 [percent_change_30d] => 61.09514236 [percent_change_60d] => 11.63362621 [percent_change_90d] => 17.74659123 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18276278.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3121] => stdClass Object ( [id] => 13887 [name] => P2P Solutions foundation [symbol] => P2PS [slug] => p2p-solutions-foundation [num_market_pairs] => 7 [date_added] => 2021-11-04T08:27:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4527a3b4a8a150403090a99b87effc96f2195047 ) [infinite_supply] => [cmc_rank] => 3121 [self_reported_circulating_supply] => 2606424767 [self_reported_market_cap] => 522479003008.52 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 200.4581178109 [volume_24h] => 5530658.936909 [volume_change_24h] => -4.7756 [percent_change_1h] => -0.48626766 [percent_change_24h] => -5.50878842 [percent_change_7d] => -7.35490887 [percent_change_30d] => -9.62056192 [percent_change_60d] => -16.41790533 [percent_change_90d] => 25.78612486 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2004581178109 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3122] => stdClass Object ( [id] => 35000 [name] => AI Voice Agents [symbol] => AIVA [slug] => ai-voice-agents [num_market_pairs] => 6 [date_added] => 2025-01-03T07:03:05.000Z [tags] => Array ( [0] => ai-big-data [1] => generative-ai [2] => base-ecosystem [3] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3123 [self_reported_circulating_supply] => 236429009 [self_reported_market_cap] => 745470.12062587 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031530399919152 [volume_24h] => 5427731.2901466 [volume_change_24h] => 15.755 [percent_change_1h] => -0.49371877 [percent_change_24h] => -5.30369783 [percent_change_7d] => -43.7773768 [percent_change_30d] => -73.95597499 [percent_change_60d] => -73.95597499 [percent_change_90d] => -73.95597499 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3153039.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3123] => stdClass Object ( [id] => 27663 [name] => wstUSDT [symbol] => WSTUSDT [slug] => wstusdt [num_market_pairs] => 2 [date_added] => 2023-08-04T03:22:10.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => 213846225 [circulating_supply] => 0 [total_supply] => 213846225 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TGkxzkDKyMeq2T7edKnyjZoFypyzjkkssq ) [infinite_supply] => [cmc_rank] => 3124 [self_reported_circulating_supply] => 213846225 [self_reported_market_cap] => 226049319.0223 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0570648091745 [volume_24h] => 5422229.8656197 [volume_change_24h] => 0.2488 [percent_change_1h] => -0.00250817 [percent_change_24h] => 0.05722874 [percent_change_7d] => 0.46075697 [percent_change_30d] => 0.78858944 [percent_change_60d] => 1.53757012 [percent_change_90d] => 0.59945115 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 226049319.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3124] => stdClass Object ( [id] => 34984 [name] => Lou [symbol] => LOU [slug] => lou [num_market_pairs] => 14 [date_added] => 2025-01-02T06:18:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999985616.65 [circulating_supply] => 0 [total_supply] => 999985616.65 [infinite_supply] => [platform] => [cmc_rank] => 3125 [self_reported_circulating_supply] => 999985616.65 [self_reported_market_cap] => 6465074.885927 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064651678766994 [volume_24h] => 5325595.5143478 [volume_change_24h] => 4.7058 [percent_change_1h] => 7.55065178 [percent_change_24h] => 6.19585405 [percent_change_7d] => 90.00647241 [percent_change_30d] => 413.42021686 [percent_change_60d] => 348.58317068 [percent_change_90d] => 348.58317068 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6465074.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3125] => stdClass Object ( [id] => 34977 [name] => flork cto [symbol] => FLORK [slug] => flork-cto [num_market_pairs] => 13 [date_added] => 2025-01-01T17:39:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 938732596 [circulating_supply] => 0 [total_supply] => 938732596 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CnGb7hJsGdsFyQP2uXNWrUgT5K1tovBA3mNnUZcTpump ) [infinite_supply] => [cmc_rank] => 3126 [self_reported_circulating_supply] => 938732635 [self_reported_market_cap] => 20481045.398497 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021817762198601 [volume_24h] => 5323419.4584907 [volume_change_24h] => 15.7812 [percent_change_1h] => -6.110992 [percent_change_24h] => -25.41782939 [percent_change_7d] => 41.0759244 [percent_change_30d] => 283.83130119 [percent_change_60d] => 258.01700672 [percent_change_90d] => 258.01700672 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20481044.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3126] => stdClass Object ( [id] => 9524 [name] => Media Network [symbol] => MEDIA [slug] => media-network [num_market_pairs] => 19 [date_added] => 2021-05-01T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 0 [total_supply] => 869343 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ETAtLmCmsoiEEKfNrHKJ2kYy3MoABhU6NQvpSfij5tDs ) [infinite_supply] => [cmc_rank] => 3127 [self_reported_circulating_supply] => 250000 [self_reported_market_cap] => 5016331.324223 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.065325296892 [volume_24h] => 5272808.7862901 [volume_change_24h] => 157.2467 [percent_change_1h] => -0.99353103 [percent_change_24h] => -0.96506745 [percent_change_7d] => 25.59561217 [percent_change_30d] => 33.9783691 [percent_change_60d] => 23.27643418 [percent_change_90d] => 83.7913938 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17443650.09 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3127] => stdClass Object ( [id] => 27036 [name] => Luigi Inu [symbol] => LUIGI [slug] => luigi-inu [num_market_pairs] => 8 [date_added] => 2024-12-11T22:04:49.000Z [tags] => Array ( [0] => memes ) [max_supply] => 42000000000000000 [circulating_supply] => 0 [total_supply] => 42000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd7e81c66502e19cefc44a4bce4c0b4fb7a5f144a ) [infinite_supply] => [cmc_rank] => 3128 [self_reported_circulating_supply] => 42000000000000000 [self_reported_market_cap] => 3.095233793506E+14 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073696042702523 [volume_24h] => 5122204.132049 [volume_change_24h] => -7.8592 [percent_change_1h] => 2.81364254 [percent_change_24h] => -27.18070765 [percent_change_7d] => 28.79332131 [percent_change_30d] => -3.99401929 [percent_change_60d] => -65.42444756 [percent_change_90d] => -65.42444756 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3.095233793506E+14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3128] => stdClass Object ( [id] => 33561 [name] => trumpwifhat [symbol] => TRUMP [slug] => trump-wif-hat [num_market_pairs] => 1 [date_added] => 2024-10-22T11:39:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 99884540700 [circulating_supply] => 0 [total_supply] => 99884540700 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x555907a0b5c32DF0fEb35401187aED60a9191D74 ) [infinite_supply] => [cmc_rank] => 3129 [self_reported_circulating_supply] => 99884540700 [self_reported_market_cap] => 9017507.5760147 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.027931162139E-5 [volume_24h] => 5053917.7870822 [volume_change_24h] => -2.5409 [percent_change_1h] => -5.70237955 [percent_change_24h] => -94.2648448 [percent_change_7d] => -87.10131268 [percent_change_30d] => 486.25812156 [percent_change_60d] => -88.75034565 [percent_change_90d] => 2804.63216299 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9017507.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3129] => stdClass Object ( [id] => 30469 [name] => SLEX Token [symbol] => SLEX [slug] => slex-token [num_market_pairs] => 4 [date_added] => 2024-04-10T09:34:44.000Z [tags] => Array ( ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc56DC6C39b2866FA8B6970F94a228ec15Be3Bcf6 ) [infinite_supply] => [cmc_rank] => 3130 [self_reported_circulating_supply] => 29005000 [self_reported_market_cap] => 88400444.031995 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0477656966728 [volume_24h] => 4951976.9444596 [volume_change_24h] => 35.9312 [percent_change_1h] => -0.0528416 [percent_change_24h] => -5.29525302 [percent_change_7d] => -15.90868765 [percent_change_30d] => -31.37897513 [percent_change_60d] => -36.93763103 [percent_change_90d] => -26.31494562 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1219106278.67 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3130] => stdClass Object ( [id] => 34755 [name] => InfluxAI Token [symbol] => IFAI [slug] => influxai-token [num_market_pairs] => 1 [date_added] => 2024-12-23T21:34:30.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xEd31aE6a49a23Bed37484Ea4535e4f8AAcE8076F ) [infinite_supply] => [cmc_rank] => 3131 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 21422378.98162 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02142237898162 [volume_24h] => 4950693.8821499 [volume_change_24h] => -1.795 [percent_change_1h] => -0.21123495 [percent_change_24h] => -0.78872438 [percent_change_7d] => 7.78090878 [percent_change_30d] => -30.79093475 [percent_change_60d] => -32.79339259 [percent_change_90d] => -32.79339259 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21422378.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3131] => stdClass Object ( [id] => 32337 [name] => Pizza (Ordinals) [symbol] => PIZZA [slug] => pizza-ordinals [num_market_pairs] => 12 [date_added] => 2024-07-23T03:30:25.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 42ed2e06688759d306d6f67ba20709af05121b19885e7366bf5c4301399d359di0 ) [infinite_supply] => [cmc_rank] => 3132 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 19065798.999324 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.907895190444 [volume_24h] => 4886390.7282269 [volume_change_24h] => 2.0562 [percent_change_1h] => 0.5399296 [percent_change_24h] => -24.44086447 [percent_change_7d] => 4.67063994 [percent_change_30d] => -45.10115886 [percent_change_60d] => -73.45831715 [percent_change_90d] => -54.34578238 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19065799 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3132] => stdClass Object ( [id] => 33038 [name] => Sky [symbol] => SKY [slug] => sky [num_market_pairs] => 20 [date_added] => 2024-09-18T13:25:16.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => polychain-capital-portfolio [5] => governance [6] => lending-borowing [7] => dragonfly-capital-portfolio [8] => electric-capital-portfolio [9] => a16z-portfolio [10] => 1confirmation-portfolio [11] => placeholder-ventures-portfolio [12] => pantera-capital-portfolio [13] => paradigm-portfolio [14] => near-protocol-ecosystem [15] => arbitrum-ecosystem [16] => spartan-group [17] => bnb-chain-ecosystem [18] => real-world-assets [19] => standard-crypto-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 23463144887 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56072C95FAA701256059aa122697B133aDEd9279 ) [infinite_supply] => [cmc_rank] => 3133 [self_reported_circulating_supply] => 22399156399 [self_reported_market_cap] => 998059553.21112 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044557908138705 [volume_24h] => 4861989.3246387 [volume_change_24h] => -36.7195 [percent_change_1h] => -0.4108728 [percent_change_24h] => -5.97935523 [percent_change_7d] => -13.99899547 [percent_change_30d] => -30.59525143 [percent_change_60d] => -54.3369237 [percent_change_90d] => -7.92966416 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1045468654.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3133] => stdClass Object ( [id] => 34988 [name] => Spore.fun [symbol] => SPORE [slug] => spore-fun [num_market_pairs] => 35 [date_added] => 2025-01-02T09:47:01.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3134 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 13513645.255124 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013513645255124 [volume_24h] => 4704168.512622 [volume_change_24h] => -10.7279 [percent_change_1h] => -1.44804448 [percent_change_24h] => -25.22124844 [percent_change_7d] => -32.82515693 [percent_change_30d] => -74.86104034 [percent_change_60d] => -74.58991273 [percent_change_90d] => -74.58991273 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13513645.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3134] => stdClass Object ( [id] => 34813 [name] => Furmula [symbol] => FURM [slug] => furmula [num_market_pairs] => 5 [date_added] => 2024-12-23T09:14:17.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 866Sh46xjH7cW7aW18tBUmGm3xh6EzGTk1Li7YbbmqJr ) [infinite_supply] => [cmc_rank] => 3135 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 15505899.507589 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015505899507589 [volume_24h] => 4645439.6622466 [volume_change_24h] => -38.3217 [percent_change_1h] => 0.49042969 [percent_change_24h] => -6.25626472 [percent_change_7d] => -10.11850008 [percent_change_30d] => -54.86340545 [percent_change_60d] => -50.48308378 [percent_change_90d] => -50.48308378 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15505899.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3135] => stdClass Object ( [id] => 33727 [name] => Money Dogs [symbol] => MDOGS [slug] => moneydogs [num_market_pairs] => 6 [date_added] => 2025-01-23T09:52:15.000Z [tags] => Array ( [0] => gaming [1] => telegram-bot [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 2000000000000 [circulating_supply] => 0 [total_supply] => 2000000000000 [infinite_supply] => [platform] => [cmc_rank] => 3136 [self_reported_circulating_supply] => 900000000000 [self_reported_market_cap] => 6059728.8803754 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.733032089306E-6 [volume_24h] => 4613486.7034699 [volume_change_24h] => 31.8257 [percent_change_1h] => 1.02106855 [percent_change_24h] => -14.02150927 [percent_change_7d] => -48.370227 [percent_change_30d] => -98.00524145 [percent_change_60d] => -98.00524145 [percent_change_90d] => -98.00524145 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13466064.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3136] => stdClass Object ( [id] => 34574 [name] => Milady Cult Coin [symbol] => CULT [slug] => milady-cult-coin [num_market_pairs] => 27 [date_added] => 2024-12-12T09:45:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000c5dc95539589fbD24BE07c6C14eCa4 ) [infinite_supply] => [cmc_rank] => 3137 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 214987578.13545 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021498757813545 [volume_24h] => 4497286.2359142 [volume_change_24h] => -18.0025 [percent_change_1h] => -2.74853001 [percent_change_24h] => -17.17462986 [percent_change_7d] => -42.52786526 [percent_change_30d] => 0.09405705 [percent_change_60d] => -65.08677473 [percent_change_90d] => -65.08677473 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 214987578.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3137] => stdClass Object ( [id] => 32643 [name] => MOG PEPE [symbol] => PEPE [slug] => mog-pepe [num_market_pairs] => 1 [date_added] => 2024-08-13T12:12:13.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdce796806394E015b7BcF71d1558181A194fC62a ) [infinite_supply] => [cmc_rank] => 3138 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 44117448.8213 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00441174488213 [volume_24h] => 4417915.3790547 [volume_change_24h] => -2.5198 [percent_change_1h] => -9.56239796 [percent_change_24h] => -89.90385076 [percent_change_7d] => 7011.48816869 [percent_change_30d] => 13.39382931 [percent_change_60d] => 2165.77260981 [percent_change_90d] => -94.61385205 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44117448.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3138] => stdClass Object ( [id] => 33620 [name] => Finanx AI [symbol] => FNXAI [slug] => finanx-ai [num_market_pairs] => 2 [date_added] => 2024-10-25T04:43:25.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x939069722D568B5498CcBA4356E800EaefEFD2a5 ) [infinite_supply] => [cmc_rank] => 3139 [self_reported_circulating_supply] => 6000020 [self_reported_market_cap] => 10814297.002224 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8023768257813 [volume_24h] => 4381764.7450301 [volume_change_24h] => 7.7038 [percent_change_1h] => 0.30739407 [percent_change_24h] => 0.54697697 [percent_change_7d] => 16.79547235 [percent_change_30d] => 88.99879888 [percent_change_60d] => 101.42343589 [percent_change_90d] => 188.04894504 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1802376825.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3139] => stdClass Object ( [id] => 33983 [name] => SuperTrust [symbol] => SUT [slug] => supertrust [num_market_pairs] => 5 [date_added] => 2024-11-18T08:00:29.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 238403732 [circulating_supply] => 0 [total_supply] => 238403732 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x98965474EcBeC2F532F1f780ee37b0b05F77Ca55 ) [infinite_supply] => [cmc_rank] => 3140 [self_reported_circulating_supply] => 188403732 [self_reported_market_cap] => 613821502.25464 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2580113766252 [volume_24h] => 4380870.597081 [volume_change_24h] => 19.8724 [percent_change_1h] => 0.36527443 [percent_change_24h] => 0.96502577 [percent_change_7d] => 0.30254655 [percent_change_30d] => 19.25542794 [percent_change_60d] => 31.25714142 [percent_change_90d] => 43.61832116 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 776722071.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3140] => stdClass Object ( [id] => 11500 [name] => Biconomy Exchange Token [symbol] => BIT [slug] => biconomy-token [num_market_pairs] => 18 [date_added] => 2021-08-30T19:48:26.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 635174060610 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc864019047b864b6ab609a968ae2725dfaee808a ) [infinite_supply] => [cmc_rank] => 3141 [self_reported_circulating_supply] => 290792201819 [self_reported_market_cap] => 2627027.2848509 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0340362238672E-6 [volume_24h] => 4201517.7596802 [volume_change_24h] => 0.7021 [percent_change_1h] => 1.35927791 [percent_change_24h] => 14.66297749 [percent_change_7d] => 19.56548841 [percent_change_30d] => -12.63747159 [percent_change_60d] => -53.06579722 [percent_change_90d] => 81.12385312 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9034036.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3141] => stdClass Object ( [id] => 34049 [name] => Just do buy [symbol] => DOBUY [slug] => just-do-buy [num_market_pairs] => 1 [date_added] => 2024-11-29T03:38:45.000Z [tags] => Array ( [0] => memes [1] => binance-chain ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x507F11919915DA171007E483F3C9DCc4A78E06ac ) [infinite_supply] => [cmc_rank] => 3142 [self_reported_circulating_supply] => 9999345716.52 [self_reported_market_cap] => 2414910182.3809 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24150681963033 [volume_24h] => 4121021.1564903 [volume_change_24h] => -23.567 [percent_change_1h] => 0.27149625 [percent_change_24h] => 0.00333536 [percent_change_7d] => -1.58949444 [percent_change_30d] => 1.38684997 [percent_change_60d] => -21.54348488 [percent_change_90d] => -53.27000187 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2415068196.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3142] => stdClass Object ( [id] => 34350 [name] => Lester [symbol] => LESTER [slug] => lester [num_market_pairs] => 31 [date_added] => 2024-12-02T07:34:27.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999997931 [circulating_supply] => 0 [total_supply] => 999997931 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump ) [infinite_supply] => [cmc_rank] => 3143 [self_reported_circulating_supply] => 819997931 [self_reported_market_cap] => 2339396.6026158 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002852929884546 [volume_24h] => 4151229.0009443 [volume_change_24h] => -17.7985 [percent_change_1h] => 1.83938664 [percent_change_24h] => -4.53371141 [percent_change_7d] => -13.70286273 [percent_change_30d] => -32.66525806 [percent_change_60d] => -81.82309296 [percent_change_90d] => -86.64656945 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2852923.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3143] => stdClass Object ( [id] => 25967 [name] => UGOLD Inc. [symbol] => UGOLD [slug] => ugold-inc [num_market_pairs] => 2 [date_added] => 2023-05-25T05:17:36.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3215075 [circulating_supply] => 0 [total_supply] => 3215075 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa6089dbfed19d1bcd43146bbdca2b8f9d9f84a9a ) [infinite_supply] => [cmc_rank] => 3144 [self_reported_circulating_supply] => 3215075 [self_reported_market_cap] => 9421215987.6609 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2930.3254162534 [volume_24h] => 4132429.7214807 [volume_change_24h] => 253.067 [percent_change_1h] => 0.02169867 [percent_change_24h] => 0.27244813 [percent_change_7d] => 1.41647988 [percent_change_30d] => 6.18639494 [percent_change_60d] => 6.57214708 [percent_change_90d] => 3.1296434 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9421215987.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3144] => stdClass Object ( [id] => 31494 [name] => Pixelverse [symbol] => PIXFI [slug] => pixelverse-xyz [num_market_pairs] => 36 [date_added] => 2024-07-18T13:12:28.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd795eb12034C2b77d787a22292c26fab5f5C70Aa ) [infinite_supply] => [cmc_rank] => 3145 [self_reported_circulating_supply] => 1681366667 [self_reported_market_cap] => 2439138.7708618 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014506881923703 [volume_24h] => 4128745.6504668 [volume_change_24h] => 4.4125 [percent_change_1h] => -4.34758429 [percent_change_24h] => -8.68969829 [percent_change_7d] => -17.87914226 [percent_change_30d] => -52.0550759 [percent_change_60d] => -70.4675852 [percent_change_90d] => -38.97551719 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7253440.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3145] => stdClass Object ( [id] => 34309 [name] => Cellula [symbol] => CELA [slug] => cellula [num_market_pairs] => 4 [date_added] => 2024-11-29T11:27:00.000Z [tags] => Array ( [0] => binance-smart-chain [1] => binance-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc790Ac3B67C42302555D928E5644B848C557E319 ) [infinite_supply] => [cmc_rank] => 3146 [self_reported_circulating_supply] => 81291666.6666 [self_reported_market_cap] => 820262.75924858 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010090367105065 [volume_24h] => 4069770.6992445 [volume_change_24h] => 4.8686 [percent_change_1h] => -0.9444742 [percent_change_24h] => -0.67358164 [percent_change_7d] => -11.70240791 [percent_change_30d] => -56.46976037 [percent_change_60d] => -75.93663041 [percent_change_90d] => -71.04667512 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10090367.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3146] => stdClass Object ( [id] => 35116 [name] => Focai.fun [symbol] => FOCAI [slug] => focai-fun [num_market_pairs] => 20 [date_added] => 2025-01-09T04:49:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3147 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4235847.6943934 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042358476943934 [volume_24h] => 4028962.0260921 [volume_change_24h] => -7.9313 [percent_change_1h] => -2.18911406 [percent_change_24h] => -5.68585554 [percent_change_7d] => -40.60474631 [percent_change_30d] => -84.8227249 [percent_change_60d] => -84.8227249 [percent_change_90d] => -84.8227249 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4235847.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3147] => stdClass Object ( [id] => 35183 [name] => Ai16z [symbol] => AI16Z [slug] => ai16ztoken [num_market_pairs] => 1 [date_added] => 2025-01-13T03:56:09.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3148 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 404579451.28994 [tvl_ratio] => [last_updated] => 2025-01-26T16:26:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40457945128994 [volume_24h] => 3977951.7105735 [volume_change_24h] => -0.5065 [percent_change_1h] => 0 [percent_change_24h] => 305.19445302 [percent_change_7d] => -73.12193017 [percent_change_30d] => 172021.82905812 [percent_change_60d] => 172021.82905812 [percent_change_90d] => 172021.82905812 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 404579451.29 [tvl] => [last_updated] => 2025-01-26T16:26:00.000Z ) ) ) [3148] => stdClass Object ( [id] => 30452 [name] => Fluidity [symbol] => FLY [slug] => fluidity-money [num_market_pairs] => 19 [date_added] => 2024-04-08T06:50:38.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x000F1720A263f96532D1ac2bb9CDC12b72C6f386 ) [infinite_supply] => [cmc_rank] => 3149 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012262848215681 [volume_24h] => 3898304.1283093 [volume_change_24h] => -3.9568 [percent_change_1h] => -1.14083198 [percent_change_24h] => -26.27212494 [percent_change_7d] => 5.58796451 [percent_change_30d] => 197.22497091 [percent_change_60d] => 239.1565283 [percent_change_90d] => 221.25457631 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12262848.22 [tvl] => 113064.19543 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3149] => stdClass Object ( [id] => 34624 [name] => Hypurr Fun [symbol] => HFUN [slug] => hypurr-fun [num_market_pairs] => 7 [date_added] => 2024-12-14T04:28:56.000Z [tags] => Array ( [0] => memes [1] => cat-themed [2] => animal-memes [3] => hyperliquid-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 997285 [infinite_supply] => [platform] => [cmc_rank] => 3150 [self_reported_circulating_supply] => 997284.62910721 [self_reported_market_cap] => 92676556.897708 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 92.928893309701 [volume_24h] => 3897287.843818 [volume_change_24h] => 141.3967 [percent_change_1h] => -0.10458729 [percent_change_24h] => -20.15368905 [percent_change_7d] => -22.89562454 [percent_change_30d] => -51.38008584 [percent_change_60d] => -39.93232095 [percent_change_90d] => -39.93232095 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92928893.31 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3150] => stdClass Object ( [id] => 33834 [name] => Bybit Staked SOL [symbol] => BBSOL [slug] => bybit-staked-sol [num_market_pairs] => 10 [date_added] => 2024-11-07T06:03:44.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 605978.36 [circulating_supply] => 0 [total_supply] => 605978.36 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Bybit2vBJGhPF52GBdNaQfUJ6ZpThSgHBobjWZpLPb4B ) [infinite_supply] => [cmc_rank] => 3151 [self_reported_circulating_supply] => 605978.36 [self_reported_market_cap] => 135714933.27193 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 223.96003261888 [volume_24h] => 3853524.0518744 [volume_change_24h] => -58.3946 [percent_change_1h] => -0.74870133 [percent_change_24h] => -7.99767532 [percent_change_7d] => -18.18176843 [percent_change_30d] => 2.86977772 [percent_change_60d] => -9.46781491 [percent_change_90d] => 15.35012657 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135714933.27 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3151] => stdClass Object ( [id] => 34769 [name] => KIP Protocol [symbol] => KIP [slug] => kip-protocol [num_market_pairs] => 14 [date_added] => 2024-12-19T11:39:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x946fb08103b400d1c79e07acCCDEf5cfd26cd374 ) [infinite_supply] => [cmc_rank] => 3152 [self_reported_circulating_supply] => 1240000000 [self_reported_market_cap] => 12059531.977671 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0097254290142504 [volume_24h] => 3811087.0301131 [volume_change_24h] => 11.9388 [percent_change_1h] => -1.87082141 [percent_change_24h] => -1.57756656 [percent_change_7d] => -16.04769933 [percent_change_30d] => -61.14217035 [percent_change_60d] => -64.57329657 [percent_change_90d] => -64.57329657 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97254290.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3152] => stdClass Object ( [id] => 34621 [name] => GPU ai Rich [symbol] => RICH [slug] => gpu-ai-rich [num_market_pairs] => 12 [date_added] => 2024-12-13T16:08:13.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 999826168 [circulating_supply] => 0 [total_supply] => 999826168 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GRQfnwWyhd4qeJqUVCZo9ku61p3YN7MWCCk8vBXnpump ) [infinite_supply] => [cmc_rank] => 3153 [self_reported_circulating_supply] => 999826168 [self_reported_market_cap] => 2957104.4739283 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029576186026853 [volume_24h] => 3760681.1558722 [volume_change_24h] => 1.3256 [percent_change_1h] => -0.65486824 [percent_change_24h] => -10.84667662 [percent_change_7d] => -21.58940053 [percent_change_30d] => 22.45289595 [percent_change_60d] => -46.31915057 [percent_change_90d] => -46.31915057 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2957104.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3153] => stdClass Object ( [id] => 31298 [name] => JUNGLEDOGE [symbol] => JUNGLE [slug] => jungledoge [num_market_pairs] => 10 [date_added] => 2024-05-17T09:13:03.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99999995120 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9P32yqucXfZnDoXmmJNzBpqXQgfou4tA4sB1RaQh9cYw ) [infinite_supply] => [cmc_rank] => 3154 [self_reported_circulating_supply] => 99999995120 [self_reported_market_cap] => 449962.77203864 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4996279399682E-6 [volume_24h] => 3720316.0008037 [volume_change_24h] => -67.8184 [percent_change_1h] => -1.3138064 [percent_change_24h] => -11.59766635 [percent_change_7d] => -1.52395273 [percent_change_30d] => -35.02595701 [percent_change_60d] => 29.97655231 [percent_change_90d] => 80.45882618 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 449962.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3154] => stdClass Object ( [id] => 34771 [name] => Ski Mask Cat [symbol] => SKICAT [slug] => ski-mask-cat [num_market_pairs] => 10 [date_added] => 2024-12-19T11:41:24.000Z [tags] => Array ( [0] => base-ecosystem [1] => cat-themed ) [max_supply] => 990154867 [circulating_supply] => 0 [total_supply] => 990154867 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xA6f774051dFb6b54869227fDA2DF9cb46f296c09 ) [infinite_supply] => [cmc_rank] => 3155 [self_reported_circulating_supply] => 990154867 [self_reported_market_cap] => 5111098.9093024 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051619186852943 [volume_24h] => 3696803.61473 [volume_change_24h] => -17.0085 [percent_change_1h] => 2.73117849 [percent_change_24h] => -20.17982189 [percent_change_7d] => 104.24227972 [percent_change_30d] => -6.40429707 [percent_change_60d] => -30.17830486 [percent_change_90d] => -30.17830486 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5111098.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3155] => stdClass Object ( [id] => 35571 [name] => Robinhood AI Agent [symbol] => HOODAI [slug] => robinhood-ai-agent [num_market_pairs] => 1 [date_added] => 2025-02-01T14:20:16.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-memes ) [max_supply] => 42069000000000000 [circulating_supply] => 0 [total_supply] => 42069000000000000 [infinite_supply] => [platform] => [cmc_rank] => 3156 [self_reported_circulating_supply] => 42069000000000000 [self_reported_market_cap] => 388031.99335176 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.223703756965E-12 [volume_24h] => 3615839.0897599 [volume_change_24h] => 0 [percent_change_1h] => 2.19981663 [percent_change_24h] => -10.17703089 [percent_change_7d] => -10.17703089 [percent_change_30d] => -10.17703089 [percent_change_60d] => -10.17703089 [percent_change_90d] => -10.17703089 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 388031.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3156] => stdClass Object ( [id] => 22118 [name] => XEN Crypto [symbol] => XEN [slug] => xen-crypto [num_market_pairs] => 99 [date_added] => 2022-10-09T06:19:56.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 173169348578050 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 ) [infinite_supply] => [cmc_rank] => 3157 [self_reported_circulating_supply] => 173166707353185 [self_reported_market_cap] => 26865887.327627 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5514464493936E-7 [volume_24h] => 3529600.687041 [volume_change_24h] => -23.0117 [percent_change_1h] => 0.5110303 [percent_change_24h] => -8.70253859 [percent_change_7d] => 12.9872275 [percent_change_30d] => -1.65616432 [percent_change_60d] => -18.60398814 [percent_change_90d] => 102.64842694 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26866297.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3157] => stdClass Object ( [id] => 31663 [name] => TYBENG [symbol] => TYBENG [slug] => tybeng [num_market_pairs] => 4 [date_added] => 2024-06-06T12:26:52.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => animoca-brands-portfolio [5] => base-ecosystem ) [max_supply] => 2060000000 [circulating_supply] => 0 [total_supply] => 2060000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9ebbc7970e26b4eced7323b9331763e8272d011 ) [infinite_supply] => [cmc_rank] => 3158 [self_reported_circulating_supply] => 952257183.01637 [self_reported_market_cap] => 131768.41704281 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013837482078677 [volume_24h] => 3425430.7719698 [volume_change_24h] => -0.2768 [percent_change_1h] => 1.67666736 [percent_change_24h] => -9.79892278 [percent_change_7d] => -2.12461634 [percent_change_30d] => -40.43776677 [percent_change_60d] => -50.83871591 [percent_change_90d] => -17.56894894 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 285052.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3158] => stdClass Object ( [id] => 32110 [name] => American Coin [symbol] => USA [slug] => american-coin [num_market_pairs] => 50 [date_added] => 2024-07-04T13:44:04.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 11880081659733 [circulating_supply] => 0 [total_supply] => 11880081659733 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 69kdRLyP5DTRkpHraaSZAQbWmAwzF9guKjZfzMXzcbAs ) [infinite_supply] => [cmc_rank] => 3159 [self_reported_circulating_supply] => 11880081659733 [self_reported_market_cap] => 21595638.372969 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8178021828054E-6 [volume_24h] => 3281040.2291028 [volume_change_24h] => 20.8575 [percent_change_1h] => -2.43727513 [percent_change_24h] => 9.05462514 [percent_change_7d] => -51.5646698 [percent_change_30d] => -5.44185256 [percent_change_60d] => -19.93204745 [percent_change_90d] => -30.91124209 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21595638.37 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3159] => stdClass Object ( [id] => 20734 [name] => Moonwell [symbol] => WELL [slug] => moonwell-artemis [num_market_pairs] => 60 [date_added] => 2022-06-23T15:27:27.000Z [tags] => Array ( [0] => polkadot-ecosystem [1] => moonbeam-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [token_address] => 0x511ab53f793683763e5a8829738301368a2411e3 ) [infinite_supply] => [cmc_rank] => 3160 [self_reported_circulating_supply] => 3196750973 [self_reported_market_cap] => 114793147.97351 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035909318224366 [volume_24h] => 3276414.4794166 [volume_change_24h] => -9.6107 [percent_change_1h] => -0.6311465 [percent_change_24h] => -10.57833551 [percent_change_7d] => -14.53257626 [percent_change_30d] => -39.8014133 [percent_change_60d] => -51.60046831 [percent_change_90d] => -56.18844422 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 179546591.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3160] => stdClass Object ( [id] => 35536 [name] => REI NETWORK [symbol] => $REI [slug] => rei-network-base [num_market_pairs] => 3 [date_added] => 2025-01-30T07:34:27.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3162 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 30269710.236418 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030269710236418 [volume_24h] => 3252935.6692323 [volume_change_24h] => 91.4141 [percent_change_1h] => 6.84836827 [percent_change_24h] => -23.05076786 [percent_change_7d] => -34.76025049 [percent_change_30d] => -34.76025049 [percent_change_60d] => -34.76025049 [percent_change_90d] => -34.76025049 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30269710.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3161] => stdClass Object ( [id] => 10720 [name] => Black Phoenix [symbol] => BPX [slug] => black-phoenix [num_market_pairs] => 11 [date_added] => 2021-06-30T00:00:00.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => 4000000000 [circulating_supply] => 0 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4e22ab2bbcb3e7f74249c87f62bb35ef92c3d964 ) [infinite_supply] => [cmc_rank] => 3161 [self_reported_circulating_supply] => 1539556079 [self_reported_market_cap] => 336879956.50792 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21881629458197 [volume_24h] => 3260797.6897484 [volume_change_24h] => 447.8389 [percent_change_1h] => -20.16360143 [percent_change_24h] => 385.37904773 [percent_change_7d] => -83.84824402 [percent_change_30d] => 96.82115126 [percent_change_60d] => 2.13315362 [percent_change_90d] => -80.36398748 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 875265178.33 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3162] => stdClass Object ( [id] => 33521 [name] => PEPE MAGA [symbol] => MAGA [slug] => pepemaga-me [num_market_pairs] => 1 [date_added] => 2024-10-18T06:20:45.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420000000000 [circulating_supply] => 0 [total_supply] => 420000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDa2E903b0B67F30BF26bD3464f9EE1a383BbbE5F ) [infinite_supply] => [cmc_rank] => 3163 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 45947899.43174 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010939976055176 [volume_24h] => 3182219.4201966 [volume_change_24h] => 34.5777 [percent_change_1h] => 5.08029549 [percent_change_24h] => 428.05408087 [percent_change_7d] => 234.95711413 [percent_change_30d] => -74.71051635 [percent_change_60d] => 1304.02142589 [percent_change_90d] => 328.26403933 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45947899.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3163] => stdClass Object ( [id] => 33406 [name] => COCOCOIN [symbol] => COCO [slug] => cococoin-bsc [num_market_pairs] => 15 [date_added] => 2024-10-11T12:34:12.000Z [tags] => Array ( [0] => memes [1] => binance-alpha ) [max_supply] => 34200000000 [circulating_supply] => 0 [total_supply] => 34200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550 ) [infinite_supply] => [cmc_rank] => 3164 [self_reported_circulating_supply] => 34200000000 [self_reported_market_cap] => 63024806.800302 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001842830608196 [volume_24h] => 3170605.3625032 [volume_change_24h] => -24.3928 [percent_change_1h] => 2.81726095 [percent_change_24h] => -1.33241144 [percent_change_7d] => 11.85666469 [percent_change_30d] => -8.67641313 [percent_change_60d] => -12.55741239 [percent_change_90d] => 28.09412709 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63024806.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3164] => stdClass Object ( [id] => 31288 [name] => TRIO (OrdinalsBot) [symbol] => TRIO [slug] => ordinalsbot [num_market_pairs] => 4 [date_added] => 2024-05-17T03:15:34.000Z [tags] => Array ( [0] => brc-20 [1] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => c409d95ec5d858dcac9ef2e7b6bb57752b2e213f4e5443a252bdcc74625ec674i0 ) [infinite_supply] => [cmc_rank] => 3165 [self_reported_circulating_supply] => 2798322 [self_reported_market_cap] => 6973547.8958469 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4920462676729 [volume_24h] => 3150321.1702441 [volume_change_24h] => 8.0469 [percent_change_1h] => -0.1532193 [percent_change_24h] => -6.24982476 [percent_change_7d] => -8.84684639 [percent_change_30d] => 2.40937688 [percent_change_60d] => -8.30069948 [percent_change_90d] => 22.25706014 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52332971.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3165] => stdClass Object ( [id] => 34017 [name] => PinLink [symbol] => PIN [slug] => pinlink [num_market_pairs] => 12 [date_added] => 2024-11-17T06:26:47.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e44f3f609ff5aa4819b323fd74690f07c3607c4 ) [infinite_supply] => [cmc_rank] => 3166 [self_reported_circulating_supply] => 90000000 [self_reported_market_cap] => 86732471.901333 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.96369413223703 [volume_24h] => 3144200.1270767 [volume_change_24h] => -18.6403 [percent_change_1h] => -3.77436709 [percent_change_24h] => -19.03212831 [percent_change_7d] => -37.38948763 [percent_change_30d] => -59.54585234 [percent_change_60d] => -37.3257544 [percent_change_90d] => 2266.67430478 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96369413.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3166] => stdClass Object ( [id] => 35530 [name] => OSOL AI Index [symbol] => OSOL [slug] => osol-ai-index [num_market_pairs] => 9 [date_added] => 2025-01-29T08:50:50.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3167 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 85586410.26883 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.08558641026883 [volume_24h] => 3109195.2422322 [volume_change_24h] => -54.5577 [percent_change_1h] => -1.10751054 [percent_change_24h] => -28.33610031 [percent_change_7d] => -49.55656424 [percent_change_30d] => -49.55656424 [percent_change_60d] => -49.55656424 [percent_change_90d] => -49.55656424 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 85586410.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3167] => stdClass Object ( [id] => 32270 [name] => FIGHT TO MAGA [symbol] => FIGHT [slug] => fight-to-maga [num_market_pairs] => 38 [date_added] => 2024-07-17T09:57:03.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8802269d1283cdb2a5a329649e5cb4cdcee91ab6 ) [infinite_supply] => [cmc_rank] => 3169 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1609351.4047366 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016093514047366 [volume_24h] => 3036184.0630717 [volume_change_24h] => 0.0851 [percent_change_1h] => -4.49624642 [percent_change_24h] => -15.09718198 [percent_change_7d] => -26.46700359 [percent_change_30d] => -40.28539054 [percent_change_60d] => -46.34959951 [percent_change_90d] => -81.08393968 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1609351.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3168] => stdClass Object ( [id] => 33724 [name] => Turbo Trump [symbol] => TURBO [slug] => turbo-trump-info [num_market_pairs] => 1 [date_added] => 2024-10-30T12:00:36.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69000000000 [circulating_supply] => 0 [total_supply] => 69000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb6aAa0EfDfAC186652e3b31a6f07A9A74D1B5A75 ) [infinite_supply] => [cmc_rank] => 3168 [self_reported_circulating_supply] => 69000000000 [self_reported_market_cap] => 34816165.599459 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050458211013709 [volume_24h] => 3039452.6208091 [volume_change_24h] => 30.7731 [percent_change_1h] => 18.82084006 [percent_change_24h] => -90.79626057 [percent_change_7d] => -98.49619108 [percent_change_30d] => 60913.42540904 [percent_change_60d] => 60913.42540904 [percent_change_90d] => 60913.42540904 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34816165.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3169] => stdClass Object ( [id] => 33519 [name] => TRUMP DOGS [symbol] => DOGS [slug] => trump-dogs [num_market_pairs] => 1 [date_added] => 2024-10-18T06:15:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b69667F602f15ef2D09a9a18489c788e327461E ) [infinite_supply] => [cmc_rank] => 3171 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 38947394.583966 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038947394583966 [volume_24h] => 2997249.1958807 [volume_change_24h] => 2.2157 [percent_change_1h] => 7.29732888 [percent_change_24h] => 423.42727303 [percent_change_7d] => 1507.57746372 [percent_change_30d] => 1316268.5720512 [percent_change_60d] => -91.6612888 [percent_change_90d] => 3700.2921223 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38947394.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3170] => stdClass Object ( [id] => 19214 [name] => VitaDAO [symbol] => VITA [slug] => vitadao [num_market_pairs] => 29 [date_added] => 2022-03-30T11:16:17.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => desci [3] => binance-alpha ) [max_supply] => 64298880 [circulating_supply] => 0 [total_supply] => 27219552 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 ) [infinite_supply] => [cmc_rank] => 3170 [self_reported_circulating_supply] => 20300144 [self_reported_market_cap] => 43470904.615678 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1414086824053 [volume_24h] => 2997386.2691202 [volume_change_24h] => -1.2808 [percent_change_1h] => -0.97299061 [percent_change_24h] => -9.14055084 [percent_change_7d] => -24.35677156 [percent_change_30d] => -58.89811119 [percent_change_60d] => -46.13839771 [percent_change_90d] => 127.8011643 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 137690179.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3171] => stdClass Object ( [id] => 34529 [name] => Trust The Process [symbol] => TRUST [slug] => trust-the-process [num_market_pairs] => 19 [date_added] => 2024-12-10T08:48:48.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999995323 [circulating_supply] => 0 [total_supply] => 999995323 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EqeEBGHQhQy6SqeaJcnqAsNs3qaG19sdF89Xsarpump ) [infinite_supply] => [cmc_rank] => 3172 [self_reported_circulating_supply] => 999995323 [self_reported_market_cap] => 3072522.5529706 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030725369232258 [volume_24h] => 2982517.7483532 [volume_change_24h] => -9.583 [percent_change_1h] => 0.03209613 [percent_change_24h] => -15.51038102 [percent_change_7d] => -50.31217016 [percent_change_30d] => -81.73564751 [percent_change_60d] => -64.45849635 [percent_change_90d] => -64.45849635 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3072522.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3172] => stdClass Object ( [id] => 32299 [name] => Cloud [symbol] => CLOUD [slug] => sanctum-cloud [num_market_pairs] => 80 [date_added] => 2024-07-19T11:45:07.000Z [tags] => Array ( [0] => governance [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CLoUDKc4Ane7HeQcPpE3YHnznRxhMimJ4MyaUqyHFzAu ) [infinite_supply] => [cmc_rank] => 3173 [self_reported_circulating_supply] => 180000000 [self_reported_market_cap] => 22857447.472775 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12698581929319 [volume_24h] => 2944241.0424869 [volume_change_24h] => -49.0438 [percent_change_1h] => -1.55062422 [percent_change_24h] => -15.28746327 [percent_change_7d] => -21.68152644 [percent_change_30d] => -37.75921475 [percent_change_60d] => -69.93040116 [percent_change_90d] => -59.49622186 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 126985819.29 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3173] => stdClass Object ( [id] => 34149 [name] => AI Agent Layer [symbol] => AIFUN [slug] => ai-agent-layer [num_market_pairs] => 28 [date_added] => 2024-11-21T17:53:07.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => ai-agent-launchpad ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xbDF317F9C153246C429F23f4093087164B145390 ) [infinite_supply] => [cmc_rank] => 3174 [self_reported_circulating_supply] => 171858591 [self_reported_market_cap] => 1542440.3883557 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0089750554766024 [volume_24h] => 2942459.80812 [volume_change_24h] => -9.7569 [percent_change_1h] => 2.40640149 [percent_change_24h] => -33.8350083 [percent_change_7d] => -56.62897564 [percent_change_30d] => -84.39999503 [percent_change_60d] => -88.63541629 [percent_change_90d] => -10.46516291 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4487527.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3174] => stdClass Object ( [id] => 34269 [name] => Mey Network [symbol] => MEY [slug] => mey-network [num_market_pairs] => 8 [date_added] => 2024-11-28T04:14:29.000Z [tags] => Array ( [0] => real-world-assets [1] => base-ecosystem ) [max_supply] => 2300000000 [circulating_supply] => 0 [total_supply] => 2300000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x8bFAc1b375bf2894D6F12fb2Eb48B1C1a7916789 ) [infinite_supply] => [cmc_rank] => 3176 [self_reported_circulating_supply] => 68213305 [self_reported_market_cap] => 4220099.863206 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061866227757268 [volume_24h] => 2884442.4881821 [volume_change_24h] => -2.9966 [percent_change_1h] => 0.07330656 [percent_change_24h] => -1.43512885 [percent_change_7d] => -2.01662828 [percent_change_30d] => -56.12003669 [percent_change_60d] => 8.65426464 [percent_change_90d] => 127.70341269 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 142292323.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3175] => stdClass Object ( [id] => 19743 [name] => MSQUARE GLOBAL [symbol] => MSQ [slug] => msquare-global [num_market_pairs] => 15 [date_added] => 2022-04-25T06:33:13.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 25961431 [circulating_supply] => 0 [total_supply] => 25916431 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x6A8Ec2d9BfBDD20A7F5A4E89D640F7E7cebA4499 ) [infinite_supply] => [cmc_rank] => 3180 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 95628694.796058 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8251477918423 [volume_24h] => 2847276.1864855 [volume_change_24h] => 25.5347 [percent_change_1h] => 0.2873987 [percent_change_24h] => -5.23083935 [percent_change_7d] => -7.17197799 [percent_change_30d] => -21.25187298 [percent_change_60d] => -33.1313952 [percent_change_90d] => -41.36180479 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99306310.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3176] => stdClass Object ( [id] => 28877 [name] => Fimarkcoin [symbol] => FMC [slug] => fimarkcoin [num_market_pairs] => 9 [date_added] => 2023-12-29T10:20:51.000Z [tags] => Array ( [0] => centralized-exchange [1] => tron20-ecosystem ) [max_supply] => 128318618918 [circulating_supply] => 0 [total_supply] => 128318618918 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TF8EjxT89LmcUNKV3fq55oeD5V44V7tjo2 ) [infinite_supply] => [cmc_rank] => 3175 [self_reported_circulating_supply] => 25784869814 [self_reported_market_cap] => 51584343.998199 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020005663930167 [volume_24h] => 2901377.550096 [volume_change_24h] => 517.7473 [percent_change_1h] => 0.03006983 [percent_change_24h] => -0.34145194 [percent_change_7d] => 0.06323177 [percent_change_30d] => -3.27041547 [percent_change_60d] => 192.39386042 [percent_change_90d] => 195.63166019 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 256709916.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3177] => stdClass Object ( [id] => 32929 [name] => BOME TRUMP [symbol] => TRUMP [slug] => bome-trump [num_market_pairs] => 3 [date_added] => 2024-09-03T14:10:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 68961771000 [circulating_supply] => 0 [total_supply] => 68961771000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCf01a5c02c9b9DD5bF73a5a56BcDbc9dca483D43 ) [infinite_supply] => [cmc_rank] => 3177 [self_reported_circulating_supply] => 68961771000 [self_reported_market_cap] => 584063401.72315 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0084693793859087 [volume_24h] => 2855829.2840539 [volume_change_24h] => 8.2225 [percent_change_1h] => -1.67717105 [percent_change_24h] => -96.53350434 [percent_change_7d] => 260.49720287 [percent_change_30d] => 59574.5948889 [percent_change_60d] => -19.27768639 [percent_change_90d] => -0.63806099 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 584063401.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3178] => stdClass Object ( [id] => 35554 [name] => Memdex100 [symbol] => MEMDEX [slug] => memdex100 [num_market_pairs] => 5 [date_added] => 2025-01-31T08:24:58.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 990025017.24 [circulating_supply] => 0 [total_supply] => 990025017.24 [infinite_supply] => [platform] => [cmc_rank] => 3178 [self_reported_circulating_supply] => 990025017.24 [self_reported_market_cap] => 25262210.31473 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025516739349836 [volume_24h] => 2854634.158575 [volume_change_24h] => -24.8772 [percent_change_1h] => -6.66511322 [percent_change_24h] => -1.58437226 [percent_change_7d] => -6.17015181 [percent_change_30d] => -6.17015181 [percent_change_60d] => -6.17015181 [percent_change_90d] => -6.17015181 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25262210.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3179] => stdClass Object ( [id] => 34948 [name] => Sendcoin [symbol] => SEND [slug] => sendcoin [num_market_pairs] => 28 [date_added] => 2024-12-30T08:18:16.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999989739.17 [infinite_supply] => [platform] => [cmc_rank] => 3179 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 12430516.63251 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02486103326502 [volume_24h] => 2850374.0090289 [volume_change_24h] => -2.5072 [percent_change_1h] => -0.66203229 [percent_change_24h] => -21.17313465 [percent_change_7d] => -27.01454134 [percent_change_30d] => -74.57641725 [percent_change_60d] => -69.37210827 [percent_change_90d] => -69.37210827 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24861033.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3180] => stdClass Object ( [id] => 34181 [name] => AICell [symbol] => AICELL [slug] => aicell [num_market_pairs] => 25 [date_added] => 2024-11-24T07:25:33.000Z [tags] => Array ( [0] => memes [1] => ai-memes [2] => binance-alpha ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xde04da55b74435d7b9f2c5c62d9f1b53929b09aa ) [infinite_supply] => [cmc_rank] => 3181 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 5141234.7068014 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051412347068014 [volume_24h] => 2796328.4068094 [volume_change_24h] => -9.9034 [percent_change_1h] => 0.01914834 [percent_change_24h] => -29.57374036 [percent_change_7d] => -69.70125656 [percent_change_30d] => -92.27879042 [percent_change_60d] => -60.22708367 [percent_change_90d] => -56.32418944 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5141234.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3181] => stdClass Object ( [id] => 27458 [name] => TRUST AI [symbol] => TRT [slug] => trust-ai [num_market_pairs] => 3 [date_added] => 2025-01-21T15:44:41.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3183 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 13605700.895849 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.68028504479244 [volume_24h] => 2769641.2951071 [volume_change_24h] => 224.852 [percent_change_1h] => -13.00135635 [percent_change_24h] => 269.81842424 [percent_change_7d] => 203.05022307 [percent_change_30d] => 4534.49213424 [percent_change_60d] => 4534.49213424 [percent_change_90d] => 4534.49213424 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14285985.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3182] => stdClass Object ( [id] => 25417 [name] => PulseX [symbol] => PLSX [slug] => pulsex [num_market_pairs] => 134 [date_added] => 2023-05-19T09:15:39.000Z [tags] => Array ( [0] => pulsechain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1.4309450525453E+14 [platform] => stdClass Object ( [id] => 11145 [name] => PulseChain [symbol] => PLS [slug] => pulsechain [token_address] => 0x95b303987a60c71504d99aa1b13b4da07b0790ab ) [infinite_supply] => [cmc_rank] => 3182 [self_reported_circulating_supply] => 1.4309450525453E+14 [self_reported_market_cap] => 4642727626.9257 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2445184521009E-5 [volume_24h] => 2790068.2417785 [volume_change_24h] => 104.3114 [percent_change_1h] => 0.17385021 [percent_change_24h] => -4.96933515 [percent_change_7d] => -13.67074309 [percent_change_30d] => 7.89935666 [percent_change_60d] => -39.76663717 [percent_change_90d] => 23.91143489 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4642727626.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3183] => stdClass Object ( [id] => 33368 [name] => TRUMP MEME (trumpmeme.net) [symbol] => MEME [slug] => trumpmeme-net [num_market_pairs] => 1 [date_added] => 2024-10-09T05:30:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => political-memes ) [max_supply] => 550000000000 [circulating_supply] => 0 [total_supply] => 550000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x05f226755b11cB3666340551EbBAa615CDFEFdD6 ) [infinite_supply] => [cmc_rank] => 3184 [self_reported_circulating_supply] => 550000000000 [self_reported_market_cap] => 460110232.53107 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0008365640591474 [volume_24h] => 2759856.6774349 [volume_change_24h] => 6.0908 [percent_change_1h] => -2.90167361 [percent_change_24h] => -86.15994158 [percent_change_7d] => -81.98384136 [percent_change_30d] => 11884.58273388 [percent_change_60d] => 32270.42388547 [percent_change_90d] => -29.7287375 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 460110232.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3184] => stdClass Object ( [id] => 35567 [name] => LIFE [symbol] => LIFE [slug] => levelsprotocol [num_market_pairs] => 3 [date_added] => 2025-01-31T14:29:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-agent-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3185 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2553336.6289937 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025533366289937 [volume_24h] => 2752586.5448437 [volume_change_24h] => -60.2485 [percent_change_1h] => -1.93006346 [percent_change_24h] => -31.04277807 [percent_change_7d] => -63.24081074 [percent_change_30d] => -63.24081074 [percent_change_60d] => -63.24081074 [percent_change_90d] => -63.24081074 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2553336.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3185] => stdClass Object ( [id] => 33794 [name] => DARAM AI [symbol] => DARAM [slug] => daram-ai [num_market_pairs] => 1 [date_added] => 2024-11-04T09:41:45.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 210000000000000000 [circulating_supply] => 0 [total_supply] => 210000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x128F3e482F5Bd5F08Fe1b216E60EC0A6013deAB9 ) [infinite_supply] => [cmc_rank] => 3186 [self_reported_circulating_supply] => 210000000000000000 [self_reported_market_cap] => 69320670.637517 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3009843160723E-10 [volume_24h] => 2751664.4306644 [volume_change_24h] => -3.8842 [percent_change_1h] => 12.28140994 [percent_change_24h] => 239.03020574 [percent_change_7d] => 462.0165543 [percent_change_30d] => -43.75931101 [percent_change_60d] => 3269.96850829 [percent_change_90d] => 8699.37580827 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69320670.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3186] => stdClass Object ( [id] => 35529 [name] => Network3 [symbol] => N3 [slug] => network3 [num_market_pairs] => 9 [date_added] => 2025-01-29T08:40:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3187 [self_reported_circulating_supply] => 62500000 [self_reported_market_cap] => 3126068.8627648 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050017101804238 [volume_24h] => 2740141.7633252 [volume_change_24h] => 31.9313 [percent_change_1h] => -0.17329373 [percent_change_24h] => -2.30528902 [percent_change_7d] => -8.52845736 [percent_change_30d] => -8.52845736 [percent_change_60d] => -8.52845736 [percent_change_90d] => -8.52845736 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50017101.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3187] => stdClass Object ( [id] => 10312 [name] => EscoinToken [symbol] => ELG [slug] => escointoken [num_market_pairs] => 58 [date_added] => 2021-06-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 205000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA2085073878152aC3090eA13D1e41bD69e60Dc99 ) [infinite_supply] => [cmc_rank] => 3188 [self_reported_circulating_supply] => 30848758 [self_reported_market_cap] => 9842160.7846457 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31904560905323 [volume_24h] => 2675854.3267026 [volume_change_24h] => 27.258 [percent_change_1h] => -0.09964224 [percent_change_24h] => -1.35690454 [percent_change_7d] => -0.44570377 [percent_change_30d] => -1.24081664 [percent_change_60d] => -23.24947578 [percent_change_90d] => -44.66724503 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65404349.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3188] => stdClass Object ( [id] => 29687 [name] => Jeo Boden [symbol] => BODEN [slug] => jeo-boden [num_market_pairs] => 117 [date_added] => 2024-03-07T05:50:38.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 690325516.03 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o ) [infinite_supply] => [cmc_rank] => 3189 [self_reported_circulating_supply] => 690325516.03 [self_reported_market_cap] => 2866799.6640455 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041528229762275 [volume_24h] => 2626668.1495544 [volume_change_24h] => 386.902 [percent_change_1h] => -18.10705638 [percent_change_24h] => 98.87661543 [percent_change_7d] => 61.73461093 [percent_change_30d] => 47.76895208 [percent_change_60d] => 1.70665671 [percent_change_90d] => -0.86264712 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2866799.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3189] => stdClass Object ( [id] => 21672 [name] => Hedera Guild Game [symbol] => HGG [slug] => nada-protocol-token [num_market_pairs] => 16 [date_added] => 2022-09-02T05:39:09.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.6722561 ) [infinite_supply] => [cmc_rank] => 3194 [self_reported_circulating_supply] => 1197024578 [self_reported_market_cap] => 1922692.8523494 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016062267122049 [volume_24h] => 2610774.145151 [volume_change_24h] => 68.3029 [percent_change_1h] => -2.24770093 [percent_change_24h] => 8.68723607 [percent_change_7d] => 29.92961899 [percent_change_30d] => -18.22790032 [percent_change_60d] => -17.25028115 [percent_change_90d] => 4.38602494 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3212453.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3190] => stdClass Object ( [id] => 33199 [name] => LayerK [symbol] => LYK [slug] => layerk [num_market_pairs] => 10 [date_added] => 2024-10-01T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xF50441d584D435e5F917c8201F72CA2b1B7f1d04 ) [infinite_supply] => [cmc_rank] => 3190 [self_reported_circulating_supply] => 24875138.6 [self_reported_market_cap] => 24478868.356021 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9840696266923 [volume_24h] => 2637694.0107601 [volume_change_24h] => 1.647 [percent_change_1h] => 0.00151737 [percent_change_24h] => -0.22822987 [percent_change_7d] => -2.08636989 [percent_change_30d] => -6.34141033 [percent_change_60d] => -12.61530963 [percent_change_90d] => -17.38969561 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 984069626.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3191] => stdClass Object ( [id] => 34215 [name] => Palapa [symbol] => PLPA [slug] => palapa [num_market_pairs] => 1 [date_added] => 2024-11-26T05:07:05.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2eb05470a5b54065569ba1ef0fb94509538fbaf2 ) [infinite_supply] => [cmc_rank] => 3191 [self_reported_circulating_supply] => 31000000 [self_reported_market_cap] => 998712.40262169 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032216529116829 [volume_24h] => 2643189.5719164 [volume_change_24h] => -33.1496 [percent_change_1h] => -1.38103864 [percent_change_24h] => -5.02153921 [percent_change_7d] => -10.66469383 [percent_change_30d] => -8.86239329 [percent_change_60d] => 35.45754077 [percent_change_90d] => 49.95391745 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 322165291.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3192] => stdClass Object ( [id] => 34563 [name] => sci-hub [symbol] => SCIHUB [slug] => sci-hub [num_market_pairs] => 36 [date_added] => 2024-12-12T04:55:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999991177 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GxdTh6udNstGmLLk9ztBb6bkrms7oLbrJp5yzUaVpump ) [infinite_supply] => [cmc_rank] => 3192 [self_reported_circulating_supply] => 999991177 [self_reported_market_cap] => 4512596.4849679 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004512636299958 [volume_24h] => 2634128.1354732 [volume_change_24h] => 8.2709 [percent_change_1h] => -0.34667383 [percent_change_24h] => -8.38013516 [percent_change_7d] => -25.8682149 [percent_change_30d] => -77.68051477 [percent_change_60d] => -84.72727877 [percent_change_90d] => -84.72727877 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4512636.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3193] => stdClass Object ( [id] => 32976 [name] => DGTEK TOKEN [symbol] => USDG [slug] => labrador [num_market_pairs] => 4 [date_added] => 2025-01-15T18:01:55.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x53507A90dB6346bfee3FA1C53465cf0e1Be37aC5 ) [infinite_supply] => [cmc_rank] => 3193 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 3779969560.8251 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8899847804125 [volume_24h] => 2626149.2262736 [volume_change_24h] => 132.1305 [percent_change_1h] => -0.01787065 [percent_change_24h] => 14.64047806 [percent_change_7d] => 26.85964916 [percent_change_30d] => 189513.81484495 [percent_change_60d] => 189513.81484495 [percent_change_90d] => 131418.8880179 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18899847804.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3194] => stdClass Object ( [id] => 31523 [name] => pepe in a memes world [symbol] => PEW [slug] => pepe-in-a-memes-world [num_market_pairs] => 38 [date_added] => 2024-05-30T06:45:02.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x382ea807a61a418479318efd96f1efbc5c1f2c21 ) [infinite_supply] => [cmc_rank] => 3195 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 742914.2040494 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.429142040494E-7 [volume_24h] => 2602549.6813125 [volume_change_24h] => -5.6872 [percent_change_1h] => -0.92505483 [percent_change_24h] => -7.43349701 [percent_change_7d] => -29.76947796 [percent_change_30d] => -41.30265477 [percent_change_60d] => -56.02474857 [percent_change_90d] => -49.56511612 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 742914.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3195] => stdClass Object ( [id] => 18587 [name] => Serenity [symbol] => SERSH [slug] => serenity-shield [num_market_pairs] => 21 [date_added] => 2022-03-07T02:55:00.000Z [tags] => Array ( [0] => binance-chain [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99344622 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x84affEEf925Cdce87f8A99B7b2E540dA5140Fc09 ) [infinite_supply] => [cmc_rank] => 3196 [self_reported_circulating_supply] => 28646315.50118 [self_reported_market_cap] => 2206689.7396562 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.077032236120046 [volume_24h] => 2584679.6681084 [volume_change_24h] => 127.9719 [percent_change_1h] => 0.59943732 [percent_change_24h] => -14.8024201 [percent_change_7d] => -18.11329426 [percent_change_30d] => -10.15364331 [percent_change_60d] => -27.67929433 [percent_change_90d] => -32.93259739 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7652738.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3196] => stdClass Object ( [id] => 26994 [name] => SMILEY [symbol] => SMILEY [slug] => smiley-eth [num_market_pairs] => 16 [date_added] => 2023-06-15T09:42:39.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c6e2c495b974b8d4220e370f23c7e0e1da9b644 ) [infinite_supply] => [cmc_rank] => 3197 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.728278408668E-12 [volume_24h] => 2569288.9462723 [volume_change_24h] => -32.2775 [percent_change_1h] => -0.01756775 [percent_change_24h] => -7.53662209 [percent_change_7d] => -10.02554392 [percent_change_30d] => -14.4083576 [percent_change_60d] => -11.69979617 [percent_change_90d] => -6.62688098 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3197] => stdClass Object ( [id] => 33774 [name] => BOME AI [symbol] => BOME [slug] => bome-ai-org [num_market_pairs] => 1 [date_added] => 2024-11-04T03:49:57.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 6900000000 [circulating_supply] => 0 [total_supply] => 6900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c4785eE3CA8bF1fB90c772703210bd346AA3413 ) [infinite_supply] => [cmc_rank] => 3198 [self_reported_circulating_supply] => 6900000000 [self_reported_market_cap] => 131112.39519153 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.900179640457E-5 [volume_24h] => 2539437.7233659 [volume_change_24h] => -7.5187 [percent_change_1h] => 68.857591 [percent_change_24h] => 436.71274511 [percent_change_7d] => -1.18347973 [percent_change_30d] => -98.09804473 [percent_change_60d] => 2494.95292478 [percent_change_90d] => 980170.30292784 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131112.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3198] => stdClass Object ( [id] => 35327 [name] => MATES [symbol] => MATES [slug] => mates [num_market_pairs] => 17 [date_added] => 2025-01-17T07:02:53.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-agents [2] => ai-agent-launchpad ) [max_supply] => 19500000000 [circulating_supply] => 0 [total_supply] => 19500000000 [infinite_supply] => [platform] => [cmc_rank] => 3199 [self_reported_circulating_supply] => 2163066466 [self_reported_market_cap] => 3923050.296901 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018136522194603 [volume_24h] => 2510877.9405255 [volume_change_24h] => -27.7175 [percent_change_1h] => -0.06703152 [percent_change_24h] => -6.51720695 [percent_change_7d] => -77.66134316 [percent_change_30d] => -73.10712118 [percent_change_60d] => -73.10712118 [percent_change_90d] => -73.10712118 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35366218.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3199] => stdClass Object ( [id] => 33101 [name] => Eigenpie [symbol] => EGP [slug] => eigenpie [num_market_pairs] => 26 [date_added] => 2024-09-23T04:00:32.000Z [tags] => Array ( [0] => defi [1] => arbitrum-ecosystem [2] => restaking [3] => eigenlayer-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0cc7288A11c0c31d39d0e05EB59F24e506ad6aD5 ) [infinite_supply] => [cmc_rank] => 3200 [self_reported_circulating_supply] => 2150000 [self_reported_market_cap] => 4257862.1146003 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.980400983535 [volume_24h] => 2466250.3837792 [volume_change_24h] => -7.4627 [percent_change_1h] => 0.01480945 [percent_change_24h] => -2.92663324 [percent_change_7d] => -4.37290862 [percent_change_30d] => -32.67044802 [percent_change_60d] => -50.89195528 [percent_change_90d] => -20.98265974 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19804009.84 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3200] => stdClass Object ( [id] => 31225 [name] => Bucket Protocol BUCK Stablecoin [symbol] => BUCK [slug] => bucket-protocol-buck-stablecoin [num_market_pairs] => 16 [date_added] => 2024-05-14T03:15:18.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin [2] => sui-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1623626333038786 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xce7ff77a83ea0cb6fd39bd8748e2ec89a3f41e8efdc3f4eb123e0ca37b184db2::buck::BUCK ) [infinite_supply] => [cmc_rank] => 3201 [self_reported_circulating_supply] => 8748177.583 [self_reported_market_cap] => 8740667.039586 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99914147337057 [volume_24h] => 2422892.4144253 [volume_change_24h] => -20.0024 [percent_change_1h] => -0.00465073 [percent_change_24h] => -0.04113375 [percent_change_7d] => -0.03674856 [percent_change_30d] => -0.07398838 [percent_change_60d] => -0.04796026 [percent_change_90d] => -0.02799534 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1.6222324065956E+15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3201] => stdClass Object ( [id] => 19191 [name] => DOLA [symbol] => DOLA [slug] => inverse-finance-dola-stablecoin [num_market_pairs] => 137 [date_added] => 2022-03-30T07:05:07.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => fantom-ecosystem [5] => usd-stablecoin [6] => optimism-ecosystem [7] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 197447844.8923 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865377367054516e17014CcdED1e7d814EDC9ce4 ) [infinite_supply] => [cmc_rank] => 3202 [self_reported_circulating_supply] => 197447844.8923 [self_reported_market_cap] => 195756533.74937 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99143413723333 [volume_24h] => 2397876.2677082 [volume_change_24h] => -58.125 [percent_change_1h] => 0.16215107 [percent_change_24h] => 0.09243186 [percent_change_7d] => 0.26389379 [percent_change_30d] => 0.19831703 [percent_change_60d] => -0.36459882 [percent_change_90d] => -0.14058051 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 195756533.75 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3202] => stdClass Object ( [id] => 29717 [name] => Doland Tremp [symbol] => TREMP [slug] => doland-tremp [num_market_pairs] => 133 [date_added] => 2024-03-08T09:25:11.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99999138.08 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FU1q8vJpZNUrmqsciSjp8bAKKidGsLmouB8CBdf8TKQv ) [infinite_supply] => [cmc_rank] => 3203 [self_reported_circulating_supply] => 99999138.08 [self_reported_market_cap] => 5138454.7524591 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.051384990422101 [volume_24h] => 2392482.5312331 [volume_change_24h] => 4.1323 [percent_change_1h] => 0.20473778 [percent_change_24h] => -2.87046046 [percent_change_7d] => -31.83432334 [percent_change_30d] => -60.60852268 [percent_change_60d] => -33.1783801 [percent_change_90d] => -82.51112103 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5138454.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3203] => stdClass Object ( [id] => 30591 [name] => Foxy [symbol] => FOXY [slug] => foxy [num_market_pairs] => 50 [date_added] => 2024-04-12T07:44:17.000Z [tags] => Array ( [0] => memes [1] => linea-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27657 [name] => Linea [symbol] => TBA [slug] => linea [token_address] => 0x5FBDF89403270a1846F5ae7D113A989F850d1566 ) [infinite_supply] => [cmc_rank] => 3204 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 18942491.738714 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0063141639129047 [volume_24h] => 2378870.163259 [volume_change_24h] => -18.8316 [percent_change_1h] => -1.07682581 [percent_change_24h] => -10.83382322 [percent_change_7d] => -18.65384218 [percent_change_30d] => -43.30415727 [percent_change_60d] => -55.36486541 [percent_change_90d] => -21.35503268 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63141639.13 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3204] => stdClass Object ( [id] => 33335 [name] => MetaMars [symbol] => MARS [slug] => metamars-token [num_market_pairs] => 4 [date_added] => 2024-10-07T14:03:45.000Z [tags] => Array ( [0] => metaverse ) [max_supply] => 260000000 [circulating_supply] => 0 [total_supply] => 260000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x07c15e4add8c23d2971380dde6c57b6f88902ec1 ) [infinite_supply] => [cmc_rank] => 3205 [self_reported_circulating_supply] => 260000000 [self_reported_market_cap] => 118407546.63335 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4554136408975 [volume_24h] => 2363121.9265359 [volume_change_24h] => 46.2015 [percent_change_1h] => -2.72586956 [percent_change_24h] => -9.26566704 [percent_change_7d] => -4.99720559 [percent_change_30d] => -41.563314 [percent_change_60d] => -35.76956666 [percent_change_90d] => -45.54305173 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118407546.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3205] => stdClass Object ( [id] => 31227 [name] => mini [symbol] => MINI [slug] => mini [num_market_pairs] => 61 [date_added] => 2024-05-14T03:19:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => [circulating_supply] => 0 [total_supply] => 879911133 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2JcXacFwt9mVAwBQ5nZkYwCyXQkRcdsYrDXn6hj22SbP ) [infinite_supply] => [cmc_rank] => 3206 [self_reported_circulating_supply] => 879911133 [self_reported_market_cap] => 9113109.9090733 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01035685260397 [volume_24h] => 2357929.9298466 [volume_change_24h] => -5.7359 [percent_change_1h] => 0.45305991 [percent_change_24h] => -18.13457335 [percent_change_7d] => -53.26190233 [percent_change_30d] => -62.91652029 [percent_change_60d] => -66.89217533 [percent_change_90d] => -79.96640954 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9113109.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3206] => stdClass Object ( [id] => 31042 [name] => Bitcoin Bridged ZED20 [symbol] => BTC.z [slug] => token-bitcoin-bridged-zed20 [num_market_pairs] => 5 [date_added] => 2024-05-02T13:01:00.000Z [tags] => Array ( ) [max_supply] => 500000 [circulating_supply] => 0 [total_supply] => 500000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA4156cc61dc7796faA24278a0F9F229B15e298cb ) [infinite_supply] => [cmc_rank] => 3208 [self_reported_circulating_supply] => 500000 [self_reported_market_cap] => 52289601997.429 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 104579.20399486 [volume_24h] => 2301729.3538722 [volume_change_24h] => 0.0317 [percent_change_1h] => -0.02207048 [percent_change_24h] => -0.13270711 [percent_change_7d] => 0.07155474 [percent_change_30d] => 8.92449235 [percent_change_60d] => 8.51677828 [percent_change_90d] => 52.15484227 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52289601997.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3207] => stdClass Object ( [id] => 28928 [name] => HEX (PulseChain) [symbol] => HEX [slug] => hex-pulsechain [num_market_pairs] => 157 [date_added] => 2024-01-03T06:14:42.000Z [tags] => Array ( [0] => pulsechain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 592219583394 [platform] => stdClass Object ( [id] => 11145 [name] => PulseChain [symbol] => PLS [slug] => pulsechain [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [infinite_supply] => 1 [cmc_rank] => 3207 [self_reported_circulating_supply] => 592219583394 [self_reported_market_cap] => 7232030778.8076 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012211738655046 [volume_24h] => 2331578.541729 [volume_change_24h] => 63.1166 [percent_change_1h] => 1.06033692 [percent_change_24h] => -8.29381674 [percent_change_7d] => -22.45450954 [percent_change_30d] => -6.65071837 [percent_change_60d] => -55.18162786 [percent_change_90d] => -2.83051777 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7232030778.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3208] => stdClass Object ( [id] => 10506 [name] => HitBTC Token [symbol] => HIT [slug] => hitbtc-token [num_market_pairs] => 14 [date_added] => 2021-06-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74b1af114274335598da72f5c6ed7b954a016eed ) [infinite_supply] => [cmc_rank] => 3209 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25492539740575 [volume_24h] => 2294171.6198608 [volume_change_24h] => 37.949 [percent_change_1h] => -0.50464044 [percent_change_24h] => -4.72487896 [percent_change_7d] => -6.81305228 [percent_change_30d] => -10.30571159 [percent_change_60d] => -13.01584576 [percent_change_90d] => 27.03132522 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 509850794.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3209] => stdClass Object ( [id] => 23508 [name] => GHO [symbol] => GHO [slug] => gho [num_market_pairs] => 53 [date_added] => 2023-02-14T12:18:15.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1333499 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f ) [infinite_supply] => [cmc_rank] => 3210 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99977250425604 [volume_24h] => 2282758.2907465 [volume_change_24h] => 148.4105 [percent_change_1h] => 0.03000691 [percent_change_24h] => 0.08772093 [percent_change_7d] => 0.0675969 [percent_change_30d] => 0.11489299 [percent_change_60d] => 0.47154942 [percent_change_90d] => 0.16272788 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1333195.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3210] => stdClass Object ( [id] => 5631 [name] => Orion [symbol] => ORN [slug] => orion-xyz [num_market_pairs] => 120 [date_added] => 2020-07-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => dex [3] => avalanche-ecosystem [4] => dao-maker [5] => exnetwork-capital-portfolio [6] => fantom-ecosystem [7] => injective-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 92631255 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a ) [infinite_supply] => [cmc_rank] => 3211 [self_reported_circulating_supply] => 34146255 [self_reported_market_cap] => 36291461.008248 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.062824049321 [volume_24h] => 2282714.5327871 [volume_change_24h] => 177.153 [percent_change_1h] => 1.77747664 [percent_change_24h] => 0.12904295 [percent_change_7d] => 4.14122092 [percent_change_30d] => -25.34026028 [percent_change_60d] => -38.58739913 [percent_change_90d] => -0.48282595 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106282404.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3211] => stdClass Object ( [id] => 24437 [name] => Rock Dao [symbol] => ROCK [slug] => rock-dao [num_market_pairs] => 3 [date_added] => 2023-04-13T12:08:17.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => 5973780169 [circulating_supply] => 0 [total_supply] => 5973780169 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TZ3c6bmoqVeq9YEEBMSNrBLq2rHJ1vR8Nc ) [infinite_supply] => [cmc_rank] => 3212 [self_reported_circulating_supply] => 4573780169 [self_reported_market_cap] => 8000947.8970895 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017493074877796 [volume_24h] => 2282416.7398937 [volume_change_24h] => 6.1602 [percent_change_1h] => 0.05993765 [percent_change_24h] => 6.17782562 [percent_change_7d] => 27.87643308 [percent_change_30d] => 108.0032152 [percent_change_60d] => 124.08980292 [percent_change_90d] => 154.65114048 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10449978.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3212] => stdClass Object ( [id] => 35150 [name] => Acolyte by Virtuals [symbol] => ACOLYT [slug] => acolyte-by-virtuals [num_market_pairs] => 23 [date_added] => 2025-01-10T03:17:18.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 993082937 [circulating_supply] => 0 [total_supply] => 993082937 [infinite_supply] => [platform] => [cmc_rank] => 3213 [self_reported_circulating_supply] => 993082937 [self_reported_market_cap] => 15570081.710364 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015678531097714 [volume_24h] => 2267858.9822032 [volume_change_24h] => 180.6426 [percent_change_1h] => -1.80919573 [percent_change_24h] => -32.02587448 [percent_change_7d] => -59.64988853 [percent_change_30d] => -52.95166482 [percent_change_60d] => -52.95166482 [percent_change_90d] => -52.95166482 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15570081.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3213] => stdClass Object ( [id] => 32865 [name] => TRUMP AI [symbol] => TRUMP [slug] => trump-ai [num_market_pairs] => 2 [date_added] => 2024-08-28T07:51:42.000Z [tags] => Array ( [0] => political-memes ) [max_supply] => 600000000000 [circulating_supply] => 0 [total_supply] => 600000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xccdF812aa7cdee4fF7cb89546d7f1718bb8d46E1 ) [infinite_supply] => [cmc_rank] => 3214 [self_reported_circulating_supply] => 600000000000 [self_reported_market_cap] => 17663964.788615 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9439941314358E-5 [volume_24h] => 2245507.0154019 [volume_change_24h] => 20.0871 [percent_change_1h] => 7.53171533 [percent_change_24h] => 473.95597056 [percent_change_7d] => 19.11814902 [percent_change_30d] => 1950.27939208 [percent_change_60d] => -41.6076333 [percent_change_90d] => -99.43570735 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17663964.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3214] => stdClass Object ( [id] => 30959 [name] => tooker kurlson [symbol] => TOOKER [slug] => tooker-kurlson [num_market_pairs] => 31 [date_added] => 2024-04-29T06:21:27.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 971307288 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U ) [infinite_supply] => [cmc_rank] => 3215 [self_reported_circulating_supply] => 971307288 [self_reported_market_cap] => 912927.50586519 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00093989566138743 [volume_24h] => 2231813.0702849 [volume_change_24h] => 85.0053 [percent_change_1h] => -0.96393315 [percent_change_24h] => -5.12759718 [percent_change_7d] => -24.38723785 [percent_change_30d] => -57.24329665 [percent_change_60d] => -93.25005661 [percent_change_90d] => -90.6718528 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 912927.51 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3215] => stdClass Object ( [id] => 8886 [name] => USDP Stablecoin [symbol] => USDP [slug] => usdp [num_market_pairs] => 42 [date_added] => 2021-03-19T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem [2] => yield-farming [3] => usd-stablecoin ) [max_supply] => 106388842 [circulating_supply] => 0 [total_supply] => 106388841 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1456688345527bE1f37E9e627DA0837D6f08C925 ) [infinite_supply] => [cmc_rank] => 3216 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0007067870241 [volume_24h] => 2200448.681964 [volume_change_24h] => 5.5707 [percent_change_1h] => -0.44709947 [percent_change_24h] => -0.03945888 [percent_change_7d] => 0.04841029 [percent_change_30d] => -0.00390992 [percent_change_60d] => -0.01918542 [percent_change_90d] => 0.039891 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106464036.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3216] => stdClass Object ( [id] => 30651 [name] => QuantixAI [symbol] => QAI [slug] => quantixai [num_market_pairs] => 9 [date_added] => 2024-04-16T17:33:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCb21311d3B91b5324F6C11B4f5A656fcAcBff122 ) [infinite_supply] => [cmc_rank] => 3217 [self_reported_circulating_supply] => 3526142 [self_reported_market_cap] => 309501526.82344 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 87.773415484526 [volume_24h] => 2126942.8826593 [volume_change_24h] => -1.3132 [percent_change_1h] => -0.14037845 [percent_change_24h] => -2.23595456 [percent_change_7d] => -1.16597979 [percent_change_30d] => 5.71925909 [percent_change_60d] => -4.76570178 [percent_change_90d] => -2.4891806 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 877734154.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3217] => stdClass Object ( [id] => 28546 [name] => Websea [symbol] => WBS [slug] => websea [num_market_pairs] => 2 [date_added] => 2023-12-19T12:36:10.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => web3 ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xee5bb31fdf28b5d64f5a5605085cc4e3649aa624 ) [infinite_supply] => [cmc_rank] => 3219 [self_reported_circulating_supply] => 261872122.76 [self_reported_market_cap] => 93211222.111071 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35594175175529 [volume_24h] => 2104607.8572296 [volume_change_24h] => -6.9958 [percent_change_1h] => 0.53928603 [percent_change_24h] => -0.37605452 [percent_change_7d] => 4.32396148 [percent_change_30d] => -6.88163545 [percent_change_60d] => -28.48155876 [percent_change_90d] => 97.23682802 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106782525.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3218] => stdClass Object ( [id] => 5445 [name] => LBK [symbol] => LBK [slug] => lbk [num_market_pairs] => 4 [date_added] => 2020-04-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 233599288 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9cb1aeafcc8a9406632c5b084246ea72f62d37b6 ) [infinite_supply] => [cmc_rank] => 3218 [self_reported_circulating_supply] => 222470451.41 [self_reported_market_cap] => 4845491.1964647 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02178038101579 [volume_24h] => 2109493.5844581 [volume_change_24h] => -15.7716 [percent_change_1h] => 1.03119661 [percent_change_24h] => -5.7523349 [percent_change_7d] => -24.95075103 [percent_change_30d] => 81.45055021 [percent_change_60d] => 109.54692719 [percent_change_90d] => 162.60990594 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43560762.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3219] => stdClass Object ( [id] => 17690 [name] => Digital Financial Exchange [symbol] => DIFX [slug] => digital-financial-exchange [num_market_pairs] => 6 [date_added] => 2022-01-27T09:26:49.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 550000000 [circulating_supply] => 0 [total_supply] => 550000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9792409ae27726d337af30d701ab525372495607 ) [infinite_supply] => [cmc_rank] => 3220 [self_reported_circulating_supply] => 272250000 [self_reported_market_cap] => 27183622.837453 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.099848017768423 [volume_24h] => 2064541.3655807 [volume_change_24h] => 3.4734 [percent_change_1h] => -0.73698528 [percent_change_24h] => -5.18571126 [percent_change_7d] => -1.31538343 [percent_change_30d] => -2.99410028 [percent_change_60d] => -10.50651432 [percent_change_90d] => 2.90903793 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54916409.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3220] => stdClass Object ( [id] => 34593 [name] => Blade Games [symbol] => BLADE [slug] => blade-games [num_market_pairs] => 6 [date_added] => 2024-12-23T16:19:16.000Z [tags] => Array ( [0] => ai-agents [1] => mantle-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xE8B201BE5357c07F0Aa58693F98FB048323777f9 ) [infinite_supply] => [cmc_rank] => 3221 [self_reported_circulating_supply] => 3263369.5 [self_reported_market_cap] => 149394.16326881 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045779113664209 [volume_24h] => 2043818.3375769 [volume_change_24h] => -15.1456 [percent_change_1h] => 0.43429882 [percent_change_24h] => -6.44916669 [percent_change_7d] => -22.27023916 [percent_change_30d] => -76.61569159 [percent_change_60d] => -83.45304985 [percent_change_90d] => -83.45304985 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4577911.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3221] => stdClass Object ( [id] => 34136 [name] => Dreamcoins [symbol] => DREAM [slug] => dreamcoins [num_market_pairs] => 10 [date_added] => 2024-11-21T09:33:03.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 996902801 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x98d59767cd1335071a4e9b9d3482685c915131e8 ) [infinite_supply] => [cmc_rank] => 3222 [self_reported_circulating_supply] => 996902801 [self_reported_market_cap] => 1263368.6612442 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001267293722093 [volume_24h] => 2042390.6405611 [volume_change_24h] => 3.4612 [percent_change_1h] => -0.69605702 [percent_change_24h] => -10.7252813 [percent_change_7d] => -40.36444292 [percent_change_30d] => -71.64737937 [percent_change_60d] => -71.01303485 [percent_change_90d] => -45.11978677 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1267293.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3222] => stdClass Object ( [id] => 31501 [name] => SHIB ON SOLANA [symbol] => SHIB [slug] => shib-on-solana [num_market_pairs] => 19 [date_added] => 2024-05-29T07:04:01.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999985088 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7wz31sC5z979UMtiqrtxsYYQ6bJzpjUTgPsZvXuZhso ) [infinite_supply] => [cmc_rank] => 3223 [self_reported_circulating_supply] => 999985088 [self_reported_market_cap] => 17445.277200597 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.744553734845E-5 [volume_24h] => 2036606.0214732 [volume_change_24h] => 0.5073 [percent_change_1h] => -0.96672648 [percent_change_24h] => -8.11272271 [percent_change_7d] => -13.043544 [percent_change_30d] => -22.68666361 [percent_change_60d] => -42.76307027 [percent_change_90d] => -26.46743455 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17445.28 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3223] => stdClass Object ( [id] => 34151 [name] => Project89 [symbol] => PROJECT89 [slug] => project89 [num_market_pairs] => 36 [date_added] => 2024-11-22T03:16:55.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-memes [2] => ai-agents [3] => pump-fun-ecosystem ) [max_supply] => 999999996.15 [circulating_supply] => 0 [total_supply] => 999997376.2757 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Bz4MhmVRQENiCou7ZpJ575wpjNFjBjVBSiVhuNg1pump ) [infinite_supply] => [cmc_rank] => 3224 [self_reported_circulating_supply] => 999997376.2757 [self_reported_market_cap] => 6839578.571339 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068395965165545 [volume_24h] => 1971084.204821 [volume_change_24h] => 10.4219 [percent_change_1h] => 0.61079657 [percent_change_24h] => -23.57374921 [percent_change_7d] => -58.89955105 [percent_change_30d] => -74.45859729 [percent_change_60d] => -84.1683418 [percent_change_90d] => -92.64361206 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6839596.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3224] => stdClass Object ( [id] => 35563 [name] => Elon for AfD [symbol] => ELON4AFD [slug] => elon-for-afd [num_market_pairs] => 3 [date_added] => 2025-01-31T10:50:31.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999971569 [infinite_supply] => [platform] => [cmc_rank] => 3225 [self_reported_circulating_supply] => 999971569 [self_reported_market_cap] => 169717189.00375 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16972201437034 [volume_24h] => 1975284.9408275 [volume_change_24h] => -0.1563 [percent_change_1h] => -0.79641394 [percent_change_24h] => 21.6741503 [percent_change_7d] => 26.21578406 [percent_change_30d] => 26.21578406 [percent_change_60d] => 26.21578406 [percent_change_90d] => 26.21578406 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 169722014.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3225] => stdClass Object ( [id] => 33050 [name] => Based Pepe [symbol] => PEPE [slug] => based-pepe [num_market_pairs] => 4 [date_added] => 2024-09-17T13:05:26.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D ) [infinite_supply] => [cmc_rank] => 3226 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 51663522.213468 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.228066324692E-7 [volume_24h] => 1964983.1972094 [volume_change_24h] => 277.5276 [percent_change_1h] => -0.3562567 [percent_change_24h] => -33.84642335 [percent_change_7d] => -50.56465872 [percent_change_30d] => -56.12409808 [percent_change_60d] => -1.77619116 [percent_change_90d] => 237.76810917 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51663522.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3226] => stdClass Object ( [id] => 34437 [name] => Squad3 [symbol] => SQ3 [slug] => squad3 [num_market_pairs] => 2 [date_added] => 2024-12-06T23:00:35.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d18dE1A5292d5DF40F7edd6827AeF3b0Bd080F4 ) [infinite_supply] => [cmc_rank] => 3227 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 17359354.359976 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034718708719952 [volume_24h] => 1924033.6297085 [volume_change_24h] => -7.5568 [percent_change_1h] => 1.19319195 [percent_change_24h] => -18.88476999 [percent_change_7d] => -29.14487314 [percent_change_30d] => -68.43208786 [percent_change_60d] => -67.05499145 [percent_change_90d] => -67.05499145 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34718708.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3227] => stdClass Object ( [id] => 34794 [name] => ISLAND Token [symbol] => ISLAND [slug] => nifty-island [num_market_pairs] => 20 [date_added] => 2024-12-20T09:03:02.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x157a6df6B74F4E5E45af4E4615FDe7B49225a662 ) [infinite_supply] => [cmc_rank] => 3228 [self_reported_circulating_supply] => 161021587 [self_reported_market_cap] => 9483891.6385649 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05889826212286 [volume_24h] => 1923408.9025066 [volume_change_24h] => -17.149 [percent_change_1h] => 0.01205903 [percent_change_24h] => -5.83974322 [percent_change_7d] => -11.03256971 [percent_change_30d] => -58.36271861 [percent_change_60d] => 6.43648114 [percent_change_90d] => 6.43648114 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58898262.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3228] => stdClass Object ( [id] => 29770 [name] => Spacemesh [symbol] => SMH [slug] => spacemesh [num_market_pairs] => 11 [date_added] => 2024-03-12T02:55:26.000Z [tags] => Array ( ) [max_supply] => 2400000000 [circulating_supply] => 0 [total_supply] => 35167996.138 [infinite_supply] => [platform] => [cmc_rank] => 3229 [self_reported_circulating_supply] => 34954547.423 [self_reported_market_cap] => 5539309.4082282 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15847178168822 [volume_24h] => 1912992.0273232 [volume_change_24h] => -7.9328 [percent_change_1h] => 0.87434704 [percent_change_24h] => -6.27570902 [percent_change_7d] => -0.23558823 [percent_change_30d] => -39.68304638 [percent_change_60d] => -72.2395513 [percent_change_90d] => -40.4167994 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 380332276.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3229] => stdClass Object ( [id] => 35407 [name] => E Money [symbol] => EMYC [slug] => e-money-io [num_market_pairs] => 6 [date_added] => 2025-01-22T10:44:08.000Z [tags] => Array ( [0] => defi ) [max_supply] => 549009 [circulating_supply] => 0 [total_supply] => 549009 [infinite_supply] => [platform] => [cmc_rank] => 3230 [self_reported_circulating_supply] => 549009 [self_reported_market_cap] => 40182.677261972 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.073191290601742 [volume_24h] => 1887095.3093163 [volume_change_24h] => 2.0385 [percent_change_1h] => -1.58700768 [percent_change_24h] => -13.00331226 [percent_change_7d] => -50.88855914 [percent_change_30d] => -60.215841 [percent_change_60d] => -60.215841 [percent_change_90d] => -60.215841 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40182.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3230] => stdClass Object ( [id] => 34649 [name] => Prefrontal Cortex Convo Agent by Virtuals [symbol] => CONVO [slug] => prefrontal-cortex-convo-agent-by-virtuals [num_market_pairs] => 25 [date_added] => 2024-12-16T11:15:34.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xab964f7b7b6391bd6c4e8512ef00d01f255d9c0d ) [infinite_supply] => [cmc_rank] => 3231 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 11727538.281191 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011727538281191 [volume_24h] => 1888582.9166788 [volume_change_24h] => 186.7237 [percent_change_1h] => 1.25822037 [percent_change_24h] => -36.24049176 [percent_change_7d] => -46.63963427 [percent_change_30d] => -77.30830102 [percent_change_60d] => -58.99363452 [percent_change_90d] => -58.99363452 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11727538.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3231] => stdClass Object ( [id] => 35374 [name] => SuiAI [symbol] => SUAI [slug] => suiai [num_market_pairs] => 15 [date_added] => 2025-01-21T06:08:15.000Z [tags] => Array ( [0] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3232 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6805022.4165518 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068050224165518 [volume_24h] => 1881012.8868705 [volume_change_24h] => -13.0507 [percent_change_1h] => -3.71449795 [percent_change_24h] => -20.47407595 [percent_change_7d] => -51.46399782 [percent_change_30d] => -59.72759775 [percent_change_60d] => -59.72759775 [percent_change_90d] => -59.72759775 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6805022.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3232] => stdClass Object ( [id] => 13803 [name] => Marinade [symbol] => MNDE [slug] => mnde [num_market_pairs] => 39 [date_added] => 2021-11-02T20:08:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey ) [infinite_supply] => [cmc_rank] => 3233 [self_reported_circulating_supply] => 386357049 [self_reported_market_cap] => 46491182.312665 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12033217054794 [volume_24h] => 1874256.7659045 [volume_change_24h] => 25.4142 [percent_change_1h] => -0.40414668 [percent_change_24h] => -8.20705409 [percent_change_7d] => -12.50501602 [percent_change_30d] => -6.60019209 [percent_change_60d] => -14.28592831 [percent_change_90d] => 28.12451812 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120332170.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3233] => stdClass Object ( [id] => 35029 [name] => DeepSeek AI Agent [symbol] => DEEPSEEKAI [slug] => deepseek-ai-agent [num_market_pairs] => 8 [date_added] => 2025-01-05T10:01:30.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-memes ) [max_supply] => 42069000000000000 [circulating_supply] => 0 [total_supply] => 42069000000000000 [infinite_supply] => [platform] => [cmc_rank] => 3234 [self_reported_circulating_supply] => 42069000000000000 [self_reported_market_cap] => 3022716.1857788 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.185139142311E-11 [volume_24h] => 1849272.1944393 [volume_change_24h] => -14.7925 [percent_change_1h] => 1.53625632 [percent_change_24h] => 11.25934859 [percent_change_7d] => 338.75493479 [percent_change_30d] => 824.77681707 [percent_change_60d] => 824.77681707 [percent_change_90d] => 824.77681707 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3022716.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3234] => stdClass Object ( [id] => 35503 [name] => Regent of the North Winds [symbol] => REGENT [slug] => regent-of-the-north-winds [num_market_pairs] => 12 [date_added] => 2025-01-27T10:12:31.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3235 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4683749.0193805 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046837490193805 [volume_24h] => 1835558.5175776 [volume_change_24h] => -75.8583 [percent_change_1h] => -1.6065558 [percent_change_24h] => -41.12971199 [percent_change_7d] => -86.69878046 [percent_change_30d] => -86.69878046 [percent_change_60d] => -86.69878046 [percent_change_90d] => -86.69878046 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4683749.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3235] => stdClass Object ( [id] => 28673 [name] => Gala Music [symbol] => MUSIC [slug] => gala-music [num_market_pairs] => 26 [date_added] => 2023-12-11T12:37:51.000Z [tags] => Array ( [0] => entertainment [1] => music [2] => ethereum-ecosystem [3] => made-in-america ) [max_supply] => [circulating_supply] => 0 [total_supply] => 145299037.9169 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD8c0b13B551718b808fc97eAd59499d5Ef862775 ) [infinite_supply] => [cmc_rank] => 3236 [self_reported_circulating_supply] => 145299037.9169 [self_reported_market_cap] => 2412693.355614 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016605019483983 [volume_24h] => 1831693.624696 [volume_change_24h] => 2.7247 [percent_change_1h] => -0.16149819 [percent_change_24h] => -5.78605202 [percent_change_7d] => -22.17530205 [percent_change_30d] => -41.20152218 [percent_change_60d] => -47.06791874 [percent_change_90d] => -44.14340228 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2412693.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3236] => stdClass Object ( [id] => 32002 [name] => Zeta [symbol] => ZEX [slug] => zeta [num_market_pairs] => 43 [date_added] => 2024-07-01T13:31:45.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => dex [3] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ZEXy1pqteRu3n13kdyh4LwPQknkFk3GzmMYMuNadWPo ) [infinite_supply] => [cmc_rank] => 3237 [self_reported_circulating_supply] => 181438032 [self_reported_market_cap] => 8011250.4966828 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044154196385258 [volume_24h] => 1821005.145518 [volume_change_24h] => 10.9961 [percent_change_1h] => -0.22228055 [percent_change_24h] => -14.8173725 [percent_change_7d] => -20.72130499 [percent_change_30d] => -51.07145638 [percent_change_60d] => -48.45048004 [percent_change_90d] => 13.85413359 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44154196.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3237] => stdClass Object ( [id] => 31183 [name] => Giko Cat [symbol] => GIKO [slug] => giko-cat [num_market_pairs] => 50 [date_added] => 2024-05-10T07:33:01.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9999747 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3WPep4ufaToK1aS5s8BL9inzeUrt4DYaQCiic6ZkkC1U ) [infinite_supply] => [cmc_rank] => 3238 [self_reported_circulating_supply] => 9999747 [self_reported_market_cap] => 11444352.427438 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.144464197688 [volume_24h] => 1813756.1347462 [volume_change_24h] => -4.9456 [percent_change_1h] => -1.09716722 [percent_change_24h] => -16.14709221 [percent_change_7d] => -40.0144853 [percent_change_30d] => -65.55378583 [percent_change_60d] => -61.11776416 [percent_change_90d] => -53.67047724 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11444352.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3238] => stdClass Object ( [id] => 35018 [name] => ASSAI [symbol] => ASSAI [slug] => assai [num_market_pairs] => 10 [date_added] => 2025-01-03T23:24:09.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-agents ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999999999 [infinite_supply] => [platform] => [cmc_rank] => 3239 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 1781446.7868755 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017814467886569 [volume_24h] => 1797289.8259448 [volume_change_24h] => -14.9631 [percent_change_1h] => 0.42363992 [percent_change_24h] => -25.04805133 [percent_change_7d] => -77.0887398 [percent_change_30d] => -83.45830616 [percent_change_60d] => -83.45830616 [percent_change_90d] => -83.45830616 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1781446.79 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3239] => stdClass Object ( [id] => 32850 [name] => SmartWorld Global [symbol] => SWGT [slug] => smartworld-global [num_market_pairs] => 7 [date_added] => 2024-08-30T04:18:47.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8bf8bc34874e07f6a0d4abc8be22ba9e372631b ) [infinite_supply] => [cmc_rank] => 3240 [self_reported_circulating_supply] => 96500000 [self_reported_market_cap] => 22822447.636601 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23650204804768 [volume_24h] => 1782185.4681479 [volume_change_24h] => -24.7454 [percent_change_1h] => 0.20601133 [percent_change_24h] => -2.90763462 [percent_change_7d] => 5.98857983 [percent_change_30d] => 17.78762413 [percent_change_60d] => 64.189103 [percent_change_90d] => 48.44934024 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 236502048.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3240] => stdClass Object ( [id] => 19164 [name] => Altered State Token [symbol] => ASTO [slug] => altered-state-token [num_market_pairs] => 36 [date_added] => 2022-03-30T01:25:54.000Z [tags] => Array ( [0] => sports [1] => ai-big-data [2] => collectibles-nfts [3] => gaming [4] => interoperability [5] => ethereum-ecosystem [6] => coinbase-ventures-portfolio [7] => metaverse [8] => generative-ai [9] => ai-agents ) [max_supply] => 2384000000 [circulating_supply] => 0 [total_supply] => 2384000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x823556202e86763853b40e9cDE725f412e294689 ) [infinite_supply] => [cmc_rank] => 3241 [self_reported_circulating_supply] => 523082169.2 [self_reported_market_cap] => 12452476.28433 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023805965902785 [volume_24h] => 1772583.3292559 [volume_change_24h] => 0.3058 [percent_change_1h] => -0.03839022 [percent_change_24h] => -2.30334369 [percent_change_7d] => 9.38784421 [percent_change_30d] => -35.53714106 [percent_change_60d] => -31.88615129 [percent_change_90d] => 123.9769147 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56753422.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3241] => stdClass Object ( [id] => 34849 [name] => Redbelly Network [symbol] => RBNT [slug] => redbelly-network [num_market_pairs] => 5 [date_added] => 2024-12-24T09:56:05.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 3242 [self_reported_circulating_supply] => 1019880129 [self_reported_market_cap] => 57408010.730555 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.056288978575202 [volume_24h] => 1768069.3012243 [volume_change_24h] => 4.2668 [percent_change_1h] => -1.11543212 [percent_change_24h] => -17.82214726 [percent_change_7d] => -49.22234428 [percent_change_30d] => -78.29275314 [percent_change_60d] => -79.79870017 [percent_change_90d] => -79.79870017 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 562889785.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3242] => stdClass Object ( [id] => 33849 [name] => HashKey Platform Token [symbol] => HSK [slug] => hashkey-platform-token [num_market_pairs] => 12 [date_added] => 2024-11-08T04:32:46.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem [2] => governance ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7c6bf469e97eeb0bfb74c8dbff5bd47d4c1c98a ) [infinite_supply] => [cmc_rank] => 3243 [self_reported_circulating_supply] => 110000000 [self_reported_market_cap] => 134945595.21204 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2267781382913 [volume_24h] => 1752440.3346967 [volume_change_24h] => 27.5582 [percent_change_1h] => -0.23434901 [percent_change_24h] => -8.2353378 [percent_change_7d] => -12.43784781 [percent_change_30d] => -42.30269262 [percent_change_60d] => -22.10262969 [percent_change_90d] => 63.14671564 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1226778138.29 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3243] => stdClass Object ( [id] => 33989 [name] => Matrix Layer Protocol [symbol] => MLP [slug] => matrix-layer-protocol [num_market_pairs] => 2 [date_added] => 2024-11-15T07:05:43.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDbE3ea3639077a837e767C5D82730254fC933E41 ) [infinite_supply] => [cmc_rank] => 3244 [self_reported_circulating_supply] => 288430000 [self_reported_market_cap] => 11578263.678137 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040142369649957 [volume_24h] => 1709203.1967526 [volume_change_24h] => 28.7484 [percent_change_1h] => 0.36226018 [percent_change_24h] => -3.11127081 [percent_change_7d] => -5.84145161 [percent_change_30d] => -21.73484667 [percent_change_60d] => -5.90650282 [percent_change_90d] => 2.32834688 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 200711848.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3244] => stdClass Object ( [id] => 34595 [name] => RZcoin [symbol] => RZ [slug] => rzcoin [num_market_pairs] => 10 [date_added] => 2024-12-13T05:03:54.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 98000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6bc5abcc56874d7facb90c2c3812cc19aaf9b204 ) [infinite_supply] => [cmc_rank] => 3245 [self_reported_circulating_supply] => 29500000 [self_reported_market_cap] => 393333000.04461 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.33332203541 [volume_24h] => 1661143.6957442 [volume_change_24h] => 1.7531 [percent_change_1h] => -0.00042542 [percent_change_24h] => 0.15316115 [percent_change_7d] => 0.11481581 [percent_change_30d] => -2.69488882 [percent_change_60d] => 112.19775968 [percent_change_90d] => 112.19775968 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1333332203.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3245] => stdClass Object ( [id] => 30109 [name] => Pundu [symbol] => PUNDU [slug] => pundu [num_market_pairs] => 22 [date_added] => 2024-03-27T04:30:58.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => presale-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999967975 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => WskzsKqEW3ZsmrhPAevfVZb6PuuLzWov9mJWZsfDePC ) [infinite_supply] => [cmc_rank] => 3246 [self_reported_circulating_supply] => 995917144.20252 [self_reported_market_cap] => 5208410.569654 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052297629375832 [volume_24h] => 1657949.6453273 [volume_change_24h] => 1.0965 [percent_change_1h] => -0.53110144 [percent_change_24h] => -7.4030843 [percent_change_7d] => -18.63275645 [percent_change_30d] => -2.90242245 [percent_change_60d] => -20.24426818 [percent_change_90d] => 2.80204648 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5229595.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3246] => stdClass Object ( [id] => 26954 [name] => Paladeum [symbol] => PLB [slug] => paladeum [num_market_pairs] => 2 [date_added] => 2023-06-13T13:08:52.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3248 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0050351939048 [volume_24h] => 1643991.4954773 [volume_change_24h] => 56.3698 [percent_change_1h] => -0.96220352 [percent_change_24h] => -0.89083728 [percent_change_7d] => -6.94442853 [percent_change_30d] => -21.9925086 [percent_change_60d] => -17.8516173 [percent_change_90d] => -9.71889676 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1005035193.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3247] => stdClass Object ( [id] => 32931 [name] => Counter Fire [symbol] => CEC [slug] => counter-fire [num_market_pairs] => 7 [date_added] => 2024-09-09T11:09:37.000Z [tags] => Array ( [0] => gaming [1] => viction-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 2570 [name] => Viction [symbol] => VIC [slug] => viction [token_address] => 0x111111267109489dc6f350608d5113B10c0C5cd7 ) [infinite_supply] => [cmc_rank] => 3247 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2307718.6109883 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023077186109883 [volume_24h] => 1644005.2768322 [volume_change_24h] => 89.3039 [percent_change_1h] => -0.01318425 [percent_change_24h] => 58.45715014 [percent_change_7d] => 98.15744924 [percent_change_30d] => 81.24458947 [percent_change_60d] => 67.35380294 [percent_change_90d] => 40.93996731 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23077186.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3248] => stdClass Object ( [id] => 33392 [name] => WPAY [symbol] => WPAY [slug] => wpay [num_market_pairs] => 3 [date_added] => 2024-10-20T22:21:11.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x7ABE9Edf5C544A04dA83e9110CF46DBC4759170c ) [infinite_supply] => [cmc_rank] => 3249 [self_reported_circulating_supply] => 581400000 [self_reported_market_cap] => 59763355.353839 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10279214887141 [volume_24h] => 1635262.3621811 [volume_change_24h] => 0.8318 [percent_change_1h] => -0.13128409 [percent_change_24h] => -2.17402897 [percent_change_7d] => -10.14178742 [percent_change_30d] => -7.52063036 [percent_change_60d] => -50.40330436 [percent_change_90d] => -22.32170332 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1027921488.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3249] => stdClass Object ( [id] => 8080 [name] => Dypius [Old] [symbol] => DYP [slug] => defi-yield-protocol [num_market_pairs] => 44 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => metaverse [5] => bnb-chain-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 0 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x961C8c0B1aaD0c0b10a51FeF6a867E3091BCef17 ) [infinite_supply] => [cmc_rank] => 3250 [self_reported_circulating_supply] => 15565862.860855 [self_reported_market_cap] => 2796148.8916347 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17963340141371 [volume_24h] => 1633354.6280588 [volume_change_24h] => 0.3065 [percent_change_1h] => 0 [percent_change_24h] => -7.69664213 [percent_change_7d] => -6.72873527 [percent_change_30d] => -16.53412885 [percent_change_60d] => -44.15933254 [percent_change_90d] => -7.27511927 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5389002.04 [tvl] => 869.08877 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3250] => stdClass Object ( [id] => 12942 [name] => THORSwap [symbol] => THOR [slug] => thorswap [num_market_pairs] => 14 [date_added] => 2021-10-20T22:49:44.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => cross-chain-dex-aggregator [4] => olympus-pro-ecosystem [5] => cross-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 286582063 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa5f2211B9b8170F694421f2046281775E8468044 ) [infinite_supply] => [cmc_rank] => 3251 [self_reported_circulating_supply] => 197118864 [self_reported_market_cap] => 11709252.215387 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059401987094379 [volume_24h] => 1626770.9776713 [volume_change_24h] => 275.6328 [percent_change_1h] => 1.92134408 [percent_change_24h] => -53.52714287 [percent_change_7d] => -40.51585579 [percent_change_30d] => -58.8707349 [percent_change_60d] => -69.1654418 [percent_change_90d] => -60.55285687 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17023544.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3251] => stdClass Object ( [id] => 35016 [name] => Autonomous Virtual Beings [symbol] => AVB [slug] => autonomous-virtual-beings [num_market_pairs] => 33 [date_added] => 2025-01-03T12:01:31.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3252 [self_reported_circulating_supply] => 999946237 [self_reported_market_cap] => 7669643.3560709 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0076700557212767 [volume_24h] => 1603939.4451207 [volume_change_24h] => -5.2563 [percent_change_1h] => -1.57032904 [percent_change_24h] => -13.48140102 [percent_change_7d] => -59.9158863 [percent_change_30d] => -58.86377867 [percent_change_60d] => -58.86377867 [percent_change_90d] => -58.86377867 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7670055.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3252] => stdClass Object ( [id] => 20646 [name] => Ozone Metaverse [symbol] => OZONE [slug] => ozone-metaverse [num_market_pairs] => 18 [date_added] => 2022-06-17T05:31:28.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => binance-smart-chain [4] => metaverse [5] => web3 ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 801810225.66 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbf8bab33600d5bca18e4464e34c2a8d532031f5c ) [infinite_supply] => [cmc_rank] => 3253 [self_reported_circulating_supply] => 765610105.11 [self_reported_market_cap] => 449221.24158221 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00058674936313395 [volume_24h] => 1592109.9964692 [volume_change_24h] => 1046.7753 [percent_change_1h] => -1.11117114 [percent_change_24h] => -4.6272902 [percent_change_7d] => -16.89992509 [percent_change_30d] => -62.23383262 [percent_change_60d] => -50.20456307 [percent_change_90d] => -39.05049339 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1173498.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3253] => stdClass Object ( [id] => 35368 [name] => USDa (Avalon Labs) [symbol] => USDa [slug] => usda-avalon-labs [num_market_pairs] => 8 [date_added] => 2025-01-21T03:57:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => mvb [2] => mantle-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 284700342.06129 [infinite_supply] => 1 [platform] => [cmc_rank] => 3254 [self_reported_circulating_supply] => 284700342.06129 [self_reported_market_cap] => 284779630.34913 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0002784973396 [volume_24h] => 1591860.3640246 [volume_change_24h] => -54.1689 [percent_change_1h] => 0.01080287 [percent_change_24h] => -0.0034427 [percent_change_7d] => -0.06725071 [percent_change_30d] => 0.07042337 [percent_change_60d] => 0.07042337 [percent_change_90d] => 0.07042337 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 284779630.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3254] => stdClass Object ( [id] => 23118 [name] => Web3Camp [symbol] => 3P [slug] => web3camp [num_market_pairs] => 10 [date_added] => 2023-01-19T12:29:14.000Z [tags] => Array ( ) [max_supply] => 53000000000000 [circulating_supply] => 0 [total_supply] => 53000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB806FA32eBDC04E5Dbdd2ad83E75C8F7D8E8ef8b ) [infinite_supply] => [cmc_rank] => 3255 [self_reported_circulating_supply] => 46312890625000 [self_reported_market_cap] => 462856.11675854 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9941098582321E-9 [volume_24h] => 1584088.1399676 [volume_change_24h] => 1505.8673 [percent_change_1h] => -2.96292352 [percent_change_24h] => 37.90756143 [percent_change_7d] => 152.55667556 [percent_change_30d] => 43.47077342 [percent_change_60d] => 26.91793744 [percent_change_90d] => 205.48667111 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 529687.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3255] => stdClass Object ( [id] => 28300 [name] => Pop Social [symbol] => PPT [slug] => pop-social [num_market_pairs] => 9 [date_added] => 2023-10-27T12:02:09.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDf061250302E5cCae091B18CA2B45914D785F214 ) [infinite_supply] => [cmc_rank] => 3257 [self_reported_circulating_supply] => 85639187 [self_reported_market_cap] => 10700101.540025 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12494398785016 [volume_24h] => 1575154.1521476 [volume_change_24h] => -42.1002 [percent_change_1h] => 0.20545982 [percent_change_24h] => -5.31268612 [percent_change_7d] => 4.22713442 [percent_change_30d] => 22.03819885 [percent_change_60d] => 197.61102933 [percent_change_90d] => 327.69144229 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24988797.57 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3256] => stdClass Object ( [id] => 34955 [name] => Schizo Terminal [symbol] => SCHIZO [slug] => schizo-terminal [num_market_pairs] => 16 [date_added] => 2024-12-30T12:58:40.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-memes [2] => pump-fun-ecosystem ) [max_supply] => 999987448.78 [circulating_supply] => 0 [total_supply] => 999987448.78 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H1NPJkh3KUJGbpjkyQD5qG1nrpFW7tHiqek5SAbMpump ) [infinite_supply] => [cmc_rank] => 3256 [self_reported_circulating_supply] => 999987448.78 [self_reported_market_cap] => 15249034.741208 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0152492261376 [volume_24h] => 1578094.1325582 [volume_change_24h] => 5.2685 [percent_change_1h] => -2.80498363 [percent_change_24h] => -24.06136295 [percent_change_7d] => -36.15799549 [percent_change_30d] => -43.44639363 [percent_change_60d] => 3.21215077 [percent_change_90d] => 3.21215077 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15249034.74 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3257] => stdClass Object ( [id] => 19642 [name] => Massive Protocol [symbol] => MAV [slug] => massive-protocol [num_market_pairs] => 30 [date_added] => 2022-04-20T11:08:41.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe1dbe6741fb988fb571ab1e28cffb36e3c62629 ) [infinite_supply] => [cmc_rank] => 3258 [self_reported_circulating_supply] => 54100010 [self_reported_market_cap] => 6138249.6505914 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1134611555634 [volume_24h] => 1547589.9110288 [volume_change_24h] => -6.9744 [percent_change_1h] => -0.1839548 [percent_change_24h] => -11.4475337 [percent_change_7d] => -20.31097675 [percent_change_30d] => -44.85603447 [percent_change_60d] => -63.59416631 [percent_change_90d] => -14.51306819 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 340383466.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3258] => stdClass Object ( [id] => 31311 [name] => Param [symbol] => PARAM [slug] => param [num_market_pairs] => 14 [date_added] => 2024-05-29T08:43:53.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => animoca-brands-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69A1e699f562D7Af66Fc6cc473d99f4430C3AcD2 ) [infinite_supply] => [cmc_rank] => 3259 [self_reported_circulating_supply] => 259000000 [self_reported_market_cap] => 1009948.0821414 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038994134445614 [volume_24h] => 1544071.4278784 [volume_change_24h] => -6.5456 [percent_change_1h] => -1.77099509 [percent_change_24h] => -6.06156057 [percent_change_7d] => -21.05179646 [percent_change_30d] => -51.56937198 [percent_change_60d] => -68.08112613 [percent_change_90d] => -51.91573195 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7798826.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3259] => stdClass Object ( [id] => 35392 [name] => Not Pixel [symbol] => PX [slug] => not-pixel [num_market_pairs] => 6 [date_added] => 2025-01-21T21:59:53.000Z [tags] => Array ( [0] => art [1] => gaming [2] => memes [3] => toncoin-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 250000000 [infinite_supply] => [platform] => [cmc_rank] => 3260 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 40280348.518392 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16112139407357 [volume_24h] => 1533568.040102 [volume_change_24h] => -3.3359 [percent_change_1h] => -1.48581453 [percent_change_24h] => -10.50547254 [percent_change_7d] => -25.84991116 [percent_change_30d] => -71.63326716 [percent_change_60d] => -71.63326716 [percent_change_90d] => -71.63326716 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40280348.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3260] => stdClass Object ( [id] => 33720 [name] => mETH Protocol [symbol] => COOK [slug] => meth-protocol [num_market_pairs] => 20 [date_added] => 2024-10-30T07:36:55.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance [3] => mantle-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D ) [infinite_supply] => [cmc_rank] => 3261 [self_reported_circulating_supply] => 960000000 [self_reported_market_cap] => 17507231.315298 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018236699286768 [volume_24h] => 1530782.4052187 [volume_change_24h] => 38.5925 [percent_change_1h] => -3.50655958 [percent_change_24h] => -17.80733952 [percent_change_7d] => -25.38692541 [percent_change_30d] => -32.20818916 [percent_change_60d] => -45.93242734 [percent_change_90d] => -8.17633886 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91183496.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3261] => stdClass Object ( [id] => 30759 [name] => doginme [symbol] => DOGINME [slug] => doginme [num_market_pairs] => 41 [date_added] => 2024-04-18T12:01:22.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 67620000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6921b130d297cc43754afba22e5eac0fbf8db75b ) [infinite_supply] => [cmc_rank] => 3262 [self_reported_circulating_supply] => 67620000000 [self_reported_market_cap] => 34372262.80636 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050831503706536 [volume_24h] => 1523706.4953654 [volume_change_24h] => 3.6202 [percent_change_1h] => -2.33284894 [percent_change_24h] => -25.68309692 [percent_change_7d] => -21.69980609 [percent_change_30d] => 73.68811196 [percent_change_60d] => -12.86690204 [percent_change_90d] => 194.36196439 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34372262.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3262] => stdClass Object ( [id] => 33988 [name] => Cheyenne [symbol] => CHEYENNE [slug] => cheyenne [num_market_pairs] => 19 [date_added] => 2024-11-15T04:42:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999995 [circulating_supply] => 0 [total_supply] => 999999995 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => UrAE9vVdrWxncikcCRp7TgNqEsArFtP22iXzH7gpump ) [infinite_supply] => [cmc_rank] => 3263 [self_reported_circulating_supply] => 999999995 [self_reported_market_cap] => 532975.57138472 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00053297557404959 [volume_24h] => 1509859.0670579 [volume_change_24h] => 21.1238 [percent_change_1h] => 4.23040895 [percent_change_24h] => -14.95652077 [percent_change_7d] => -47.46451988 [percent_change_30d] => -53.39693058 [percent_change_60d] => -88.7644292 [percent_change_90d] => -97.41390869 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 532975.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3263] => stdClass Object ( [id] => 33465 [name] => Cat Gold Miner [symbol] => CATGOLD [slug] => cat-gold-miner [num_market_pairs] => 13 [date_added] => 2024-10-15T17:29:26.000Z [tags] => Array ( [0] => gaming [1] => telegram-bot [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDG8hrMmjWD7iP7Op2XkZ6jGhFtBUqzBrwpj4g50_VRPgYp ) [infinite_supply] => [cmc_rank] => 3264 [self_reported_circulating_supply] => 2400000000 [self_reported_market_cap] => 850326.84532476 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00035430285221865 [volume_24h] => 1494369.4047633 [volume_change_24h] => 12.3561 [percent_change_1h] => 0.32297983 [percent_change_24h] => 4.25424827 [percent_change_7d] => 14.6766584 [percent_change_30d] => -76.64980781 [percent_change_60d] => -76.64980781 [percent_change_90d] => -76.64980781 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3543028.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3264] => stdClass Object ( [id] => 28258 [name] => Bitcoin ETF [symbol] => ETF [slug] => bitcoin-etf-token [num_market_pairs] => 5 [date_added] => 2023-10-19T03:03:43.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa09e6f797223af66f3088ab8df35b2419165ea07 ) [infinite_supply] => [cmc_rank] => 3266 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 527107.4575045 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005271074575045 [volume_24h] => 1448205.8672475 [volume_change_24h] => -30.2904 [percent_change_1h] => 25.86615718 [percent_change_24h] => 33.34385178 [percent_change_7d] => 95.83563977 [percent_change_30d] => 59.56298647 [percent_change_60d] => 8.24750017 [percent_change_90d] => 62.76857119 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 527107.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3265] => stdClass Object ( [id] => 27278 [name] => TOX [symbol] => TOX [slug] => intoverse [num_market_pairs] => 5 [date_added] => 2023-06-28T04:21:49.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1175693397.89 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x03a50F17016d6f66D15F3ff91E76dc14E2b5bEAb ) [infinite_supply] => [cmc_rank] => 3265 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 199708.85862628 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019970885862628 [volume_24h] => 1449763.0036636 [volume_change_24h] => 1.1016 [percent_change_1h] => 0.37191853 [percent_change_24h] => -2.46506571 [percent_change_7d] => -4.17103414 [percent_change_30d] => -32.22622059 [percent_change_60d] => -78.31339414 [percent_change_90d] => -75.99458298 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2347963.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3266] => stdClass Object ( [id] => 35522 [name] => Kappa [symbol] => KAPPA [slug] => kappa [num_market_pairs] => 2 [date_added] => 2025-01-28T14:36:18.000Z [tags] => Array ( [0] => solana-ecosystem [1] => dwf-labs-portfolio [2] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3267 [self_reported_circulating_supply] => 999999981.85 [self_reported_market_cap] => 31080892.159028 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031080892723147 [volume_24h] => 1443540.4999627 [volume_change_24h] => -0.8088 [percent_change_1h] => -0.26375357 [percent_change_24h] => -1.96897364 [percent_change_7d] => -8.8304947 [percent_change_30d] => -8.8304947 [percent_change_60d] => -8.8304947 [percent_change_90d] => -8.8304947 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31080892.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3267] => stdClass Object ( [id] => 30969 [name] => RSIC•GENESIS•RUNE [symbol] => RUNECOIN [slug] => runecoin [num_market_pairs] => 35 [date_added] => 2024-04-29T08:40:21.000Z [tags] => Array ( [0] => runes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000000 [infinite_supply] => [platform] => [cmc_rank] => 3268 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012354383916279 [volume_24h] => 1441487.3469448 [volume_change_24h] => -18.8157 [percent_change_1h] => 0.11508883 [percent_change_24h] => -5.13484389 [percent_change_7d] => -15.14419846 [percent_change_30d] => -35.21559673 [percent_change_60d] => -62.07814588 [percent_change_90d] => -51.23407438 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25944206.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3268] => stdClass Object ( [id] => 12179 [name] => PolyAlpha Finance [symbol] => ALPHA [slug] => polyalpha-finance [num_market_pairs] => 30 [date_added] => 2021-09-27T21:20:27.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 9300 [circulating_supply] => 0 [total_supply] => 4383 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x0B048D6e01a6b9002C291060bF2179938fd8264c ) [infinite_supply] => [cmc_rank] => 3270 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05752470340177 [volume_24h] => 1433551.2093266 [volume_change_24h] => 20.6778 [percent_change_1h] => -0.62584598 [percent_change_24h] => -10.02676377 [percent_change_7d] => -9.8294341 [percent_change_30d] => -30.49163604 [percent_change_60d] => -53.49441689 [percent_change_90d] => -10.18452776 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 534.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3269] => stdClass Object ( [id] => 34717 [name] => Lingo [symbol] => LINGO [slug] => lingo [num_market_pairs] => 22 [date_added] => 2024-12-17T16:29:27.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 118909385 [circulating_supply] => 0 [total_supply] => 118909385 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 ) [infinite_supply] => [cmc_rank] => 3269 [self_reported_circulating_supply] => 118864192 [self_reported_market_cap] => 46670100.148901 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39263380639395 [volume_24h] => 1436099.5882551 [volume_change_24h] => -21.0732 [percent_change_1h] => -0.31222106 [percent_change_24h] => -7.39201254 [percent_change_7d] => -12.83763117 [percent_change_30d] => 21.70349348 [percent_change_60d] => -25.80274844 [percent_change_90d] => -25.80274844 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46687844.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3270] => stdClass Object ( [id] => 34564 [name] => Sender [symbol] => ASI [slug] => sender [num_market_pairs] => 5 [date_added] => 2024-12-13T05:12:22.000Z [tags] => Array ( [0] => near-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 6535 [name] => Near [symbol] => NEAR [slug] => near-protocol [token_address] => token.sendertge.near ) [infinite_supply] => [cmc_rank] => 3271 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 3682142.1262202 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036821421262202 [volume_24h] => 1428761.8990106 [volume_change_24h] => 781.1277 [percent_change_1h] => 3.01845722 [percent_change_24h] => -12.90240595 [percent_change_7d] => -23.865178 [percent_change_30d] => -47.23695921 [percent_change_60d] => -59.54673833 [percent_change_90d] => -59.54673833 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36821421.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3271] => stdClass Object ( [id] => 33414 [name] => ParallelAI [symbol] => PAI [slug] => parallelai [num_market_pairs] => 10 [date_added] => 2024-10-14T05:31:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x13e4b8cffe704d3de6f19e52b201d92c21ec18bd ) [infinite_supply] => [cmc_rank] => 3272 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 22953429.758149 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22953429758149 [volume_24h] => 1404385.7989549 [volume_change_24h] => -4.7245 [percent_change_1h] => -0.48734455 [percent_change_24h] => -21.71931229 [percent_change_7d] => -40.03492925 [percent_change_30d] => -71.20875003 [percent_change_60d] => -70.56833149 [percent_change_90d] => -21.21009656 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22953429.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3272] => stdClass Object ( [id] => 35169 [name] => SentAI [symbol] => SENTAI [slug] => sentai-iotex [num_market_pairs] => 9 [date_added] => 2025-01-10T12:51:10.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => iotex-ecosystem [3] => ai-memes [4] => ai-agents [5] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3273 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3577737.1930755 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035777371930755 [volume_24h] => 1398359.0854984 [volume_change_24h] => -2.501 [percent_change_1h] => 0.68258264 [percent_change_24h] => 0.77888763 [percent_change_7d] => -22.14234811 [percent_change_30d] => -83.73215966 [percent_change_60d] => -83.73215966 [percent_change_90d] => -83.73215966 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3577737.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3273] => stdClass Object ( [id] => 32681 [name] => FAUNUS [symbol] => FNS [slug] => faunus [num_market_pairs] => 4 [date_added] => 2024-08-16T05:51:08.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x53A7bcfE6c8bEd65a5bdF549f58a5A90B2fdC10c ) [infinite_supply] => [cmc_rank] => 3274 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0987220144355 [volume_24h] => 1385777.3016705 [volume_change_24h] => 8.312 [percent_change_1h] => 0.13669569 [percent_change_24h] => -0.44423879 [percent_change_7d] => -5.74225468 [percent_change_30d] => 6.60411757 [percent_change_60d] => 36.61436387 [percent_change_90d] => 110.77603045 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3296166043.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3274] => stdClass Object ( [id] => 34751 [name] => FARM [symbol] => FARM [slug] => farm-2 [num_market_pairs] => 3 [date_added] => 2024-12-19T02:46:44.000Z [tags] => Array ( [0] => memes [1] => hyperliquid-ecosystem ) [max_supply] => 1199704.86 [circulating_supply] => 0 [total_supply] => 1199704.86 [platform] => stdClass Object ( [id] => 32196 [name] => Hyperliquid [symbol] => HYPE [slug] => hyperliquid [token_address] => 0x11c83b5cfeb6419a74a85a5aaba0511d ) [infinite_supply] => [cmc_rank] => 3276 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.403999313534 [volume_24h] => 1334766.8458221 [volume_change_24h] => 73.4533 [percent_change_1h] => 0.36094693 [percent_change_24h] => -31.76286832 [percent_change_7d] => -43.05465485 [percent_change_30d] => -71.48067139 [percent_change_60d] => -54.04406837 [percent_change_90d] => -54.04406837 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16080843.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3275] => stdClass Object ( [id] => 29186 [name] => Peapods Finance [symbol] => PEAS [slug] => peapods-finance [num_market_pairs] => 43 [date_added] => 2024-01-26T10:20:44.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem [2] => mode-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x02f92800f57bcd74066f5709f1daa1a4302df875 ) [infinite_supply] => [cmc_rank] => 3275 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 71141695.491144 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.1141695491144 [volume_24h] => 1374857.124408 [volume_change_24h] => 63.4231 [percent_change_1h] => 0.61042693 [percent_change_24h] => -2.31503791 [percent_change_7d] => -5.48085383 [percent_change_30d] => -22.65297647 [percent_change_60d] => -19.56839713 [percent_change_90d] => 85.43531996 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71141695.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3276] => stdClass Object ( [id] => 5721 [name] => SorachanCoin [symbol] => SORA [slug] => sorachancoin [num_market_pairs] => 6 [date_added] => 2020-06-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3277 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035133901663134 [volume_24h] => 1349179.3213493 [volume_change_24h] => 33.4896 [percent_change_1h] => -6.62337831 [percent_change_24h] => -20.10568203 [percent_change_7d] => -65.09958721 [percent_change_30d] => -84.69501188 [percent_change_60d] => -80.04814027 [percent_change_90d] => -84.0962038 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3277] => stdClass Object ( [id] => 32479 [name] => Thetanuts Finance [symbol] => NUTS [slug] => thetanuts-finance [num_market_pairs] => 8 [date_added] => 2024-07-30T17:31:06.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x23f3d4625aef6f0b84d50db1d53516e6015c0c9b ) [infinite_supply] => [cmc_rank] => 3278 [self_reported_circulating_supply] => 1055392499 [self_reported_market_cap] => 5203555.1745381 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049304454783111 [volume_24h] => 1327187.9705453 [volume_change_24h] => 130.081 [percent_change_1h] => -3.99731266 [percent_change_24h] => 12.04615488 [percent_change_7d] => 64.04430379 [percent_change_30d] => 3.77584011 [percent_change_60d] => 13.37431546 [percent_change_90d] => 45.69573912 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49304454.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3278] => stdClass Object ( [id] => 10508 [name] => Fluid [symbol] => FLUID [slug] => instadapp [num_market_pairs] => 30 [date_added] => 2021-06-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => standard-crypto-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb ) [infinite_supply] => [cmc_rank] => 3279 [self_reported_circulating_supply] => 17946349 [self_reported_market_cap] => 109969427.17077 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1276768422797 [volume_24h] => 1316908.5494134 [volume_change_24h] => 66.7882 [percent_change_1h] => -0.3410054 [percent_change_24h] => -5.92904056 [percent_change_7d] => 21.29475344 [percent_change_30d] => 31.28100959 [percent_change_60d] => -17.27788812 [percent_change_90d] => 230.27243438 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 612767684.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3279] => stdClass Object ( [id] => 22568 [name] => Chains of War [symbol] => MIRA [slug] => chains-of-war [num_market_pairs] => 10 [date_added] => 2022-11-07T02:33:13.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-smart-chain [2] => cardano-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf5207ac91c9e7ec7ebb03e93cbcbcad10878ac79 ) [infinite_supply] => [cmc_rank] => 3281 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 564152.17574642 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022566087029857 [volume_24h] => 1299194.43354 [volume_change_24h] => -11.2022 [percent_change_1h] => -1.41975741 [percent_change_24h] => -21.62361386 [percent_change_7d] => -48.84581414 [percent_change_30d] => -44.77512483 [percent_change_60d] => -73.33026268 [percent_change_90d] => -48.76663151 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2256608.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3280] => stdClass Object ( [id] => 35508 [name] => Crypto Bro [symbol] => LARRY [slug] => crypto-bro [num_market_pairs] => 2 [date_added] => 2025-01-28T02:41:39.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999999928 [circulating_supply] => 0 [total_supply] => 999999928 [infinite_supply] => [platform] => [cmc_rank] => 3282 [self_reported_circulating_supply] => 999999928 [self_reported_market_cap] => 5436197.0634717 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054361974548779 [volume_24h] => 1284108.4216284 [volume_change_24h] => 50.4932 [percent_change_1h] => 4.05223582 [percent_change_24h] => -12.63464432 [percent_change_7d] => 132.88483746 [percent_change_30d] => 132.88483746 [percent_change_60d] => 132.88483746 [percent_change_90d] => 132.88483746 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5436197.06 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3281] => stdClass Object ( [id] => 20146 [name] => Plena Finance [symbol] => PLENA [slug] => plena-finance [num_market_pairs] => 8 [date_added] => 2022-05-16T16:08:13.000Z [tags] => Array ( [0] => solana-ecosystem [1] => account-abstraction ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF54b110B84aB2033330eD64C645A136Ef0dDe683 ) [infinite_supply] => [cmc_rank] => 3283 [self_reported_circulating_supply] => 128133662 [self_reported_market_cap] => 1512003.4000517 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011800204383854 [volume_24h] => 1284822.7570557 [volume_change_24h] => 5.2044 [percent_change_1h] => -0.07690632 [percent_change_24h] => -13.68650563 [percent_change_7d] => -24.81190921 [percent_change_30d] => -30.53923787 [percent_change_60d] => -57.90744241 [percent_change_90d] => -76.81282627 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17700306.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3282] => stdClass Object ( [id] => 35349 [name] => Chillax [symbol] => CHILLAX [slug] => chillax [num_market_pairs] => 2 [date_added] => 2025-01-20T05:40:56.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999999.62 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3284 [self_reported_circulating_supply] => 999999999.62 [self_reported_market_cap] => 538089.92955223 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00053808992975671 [volume_24h] => 1281688.7488477 [volume_change_24h] => -22.5763 [percent_change_1h] => 0.03048396 [percent_change_24h] => -15.91003979 [percent_change_7d] => -36.58747824 [percent_change_30d] => -74.70702116 [percent_change_60d] => -74.70702116 [percent_change_90d] => -74.70702116 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 538089.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3283] => stdClass Object ( [id] => 30264 [name] => MAGA Trump [symbol] => MAGATRUMP [slug] => magacoin-net [num_market_pairs] => 15 [date_added] => 2024-04-01T09:25:26.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999999998 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x225e5b78f289c6d7d7757ad2b9d23b6ab31a5eea ) [infinite_supply] => [cmc_rank] => 3286 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 781691057.43011 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.78169105743011 [volume_24h] => 1271072.5213681 [volume_change_24h] => -52.6756 [percent_change_1h] => -1.34974065 [percent_change_24h] => -8.56166331 [percent_change_7d] => 68.69274239 [percent_change_30d] => 236838.03021703 [percent_change_60d] => 401438.07086073 [percent_change_90d] => 215143.20792364 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 781691057.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3284] => stdClass Object ( [id] => 31031 [name] => Time Traveler [symbol] => BARRON [slug] => time-traveler [num_market_pairs] => 12 [date_added] => 2024-05-02T10:44:04.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 979801210 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HmAgiwjjP9CXqK5wQNsHKtjAt2CH3Kv8Q7xH5kGL2nqZ ) [infinite_supply] => [cmc_rank] => 3280 [self_reported_circulating_supply] => 979801210 [self_reported_market_cap] => 225277.70975797 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022992185298278 [volume_24h] => 1316871.2320508 [volume_change_24h] => 1.1338 [percent_change_1h] => 0.88773165 [percent_change_24h] => -7.10624241 [percent_change_7d] => -53.61594171 [percent_change_30d] => -66.19179703 [percent_change_60d] => -67.10639785 [percent_change_90d] => -69.62475448 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 225277.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3285] => stdClass Object ( [id] => 35235 [name] => gAInz [symbol] => GNZ [slug] => gainz [num_market_pairs] => 16 [date_added] => 2025-01-14T10:13:32.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3285 [self_reported_circulating_supply] => 900000000 [self_reported_market_cap] => 2526917.6565835 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028076862850928 [volume_24h] => 1275282.0623131 [volume_change_24h] => 11.0741 [percent_change_1h] => -1.14101372 [percent_change_24h] => -22.65073554 [percent_change_7d] => -53.5934909 [percent_change_30d] => -82.55079873 [percent_change_60d] => -82.55079873 [percent_change_90d] => -82.55079873 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2807686.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3286] => stdClass Object ( [id] => 35547 [name] => RIFT AI [symbol] => RIFT [slug] => rift-ai [num_market_pairs] => 9 [date_added] => 2025-01-30T12:44:41.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-memes ) [max_supply] => 999999993 [circulating_supply] => 0 [total_supply] => 999999993 [infinite_supply] => [platform] => [cmc_rank] => 3287 [self_reported_circulating_supply] => 999999993 [self_reported_market_cap] => 43945262.816656 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043945263124273 [volume_24h] => 1269662.3699386 [volume_change_24h] => 110.58 [percent_change_1h] => -2.23073023 [percent_change_24h] => 26.09633254 [percent_change_7d] => -25.25798409 [percent_change_30d] => -25.25798409 [percent_change_60d] => -25.25798409 [percent_change_90d] => -25.25798409 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43945262.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3287] => stdClass Object ( [id] => 33177 [name] => MBP Coin [symbol] => MBP [slug] => mbp-coin [num_market_pairs] => 2 [date_added] => 2024-09-26T05:24:53.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1D42e1CD643941b26a4191E72A617eD32670Df55 ) [infinite_supply] => [cmc_rank] => 3288 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 1699624.3669623 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.084981218348114 [volume_24h] => 1267066.6156282 [volume_change_24h] => -5.0629 [percent_change_1h] => -1.25981231 [percent_change_24h] => -5.151832 [percent_change_7d] => -8.0949818 [percent_change_30d] => 19.4853306 [percent_change_60d] => 28.62525471 [percent_change_90d] => 86.62539787 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16996243.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3288] => stdClass Object ( [id] => 28451 [name] => 2024PUMP [symbol] => PUMP [slug] => 2024pump [num_market_pairs] => 17 [date_added] => 2023-11-20T10:37:15.000Z [tags] => Array ( ) [max_supply] => 2024202420242024 [circulating_supply] => 0 [total_supply] => 2024202420242024 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xCEe4E6F4d8e634e329c457a4F98c090aFAfB1C4b ) [infinite_supply] => [cmc_rank] => 3289 [self_reported_circulating_supply] => 20242024202420 [self_reported_market_cap] => 8914724.4393017 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4040676713725E-7 [volume_24h] => 1262553.1233694 [volume_change_24h] => -0.5198 [percent_change_1h] => -0.18049938 [percent_change_24h] => -5.532956 [percent_change_7d] => -8.70417661 [percent_change_30d] => -22.56214101 [percent_change_60d] => -35.04589544 [percent_change_90d] => -16.90551862 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 891472443.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3289] => stdClass Object ( [id] => 32488 [name] => GameStop Coin [symbol] => GME [slug] => gamestopcoin-net [num_market_pairs] => 2 [date_added] => 2024-07-31T08:57:21.000Z [tags] => Array ( [0] => memes [1] => cat-themed ) [max_supply] => 420000000000 [circulating_supply] => 0 [total_supply] => 420000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf0C99B0288508D004F4aBeCa34d830CE7682977C ) [infinite_supply] => [cmc_rank] => 3290 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 835643990.90386 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019896285497711 [volume_24h] => 1255165.4946728 [volume_change_24h] => 1.2682 [percent_change_1h] => 22.47831094 [percent_change_24h] => 478.57319363 [percent_change_7d] => 120.0550934 [percent_change_30d] => -88.22181694 [percent_change_60d] => 7771.36904566 [percent_change_90d] => 1467.88674809 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 835643990.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3290] => stdClass Object ( [id] => 32044 [name] => Michi [symbol] => MICHI [slug] => michi-bsc [num_market_pairs] => 24 [date_added] => 2024-06-28T13:48:09.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain [2] => animal-memes ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFf7a620974dD67999E5E87fde509576f29bB1681 ) [infinite_supply] => [cmc_rank] => 3291 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 4546049809.0137 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045460498090137 [volume_24h] => 1237055.9273118 [volume_change_24h] => 1.3526 [percent_change_1h] => -2.88710307 [percent_change_24h] => 2811.51216774 [percent_change_7d] => 895.15007674 [percent_change_30d] => 1413.87864075 [percent_change_60d] => 14075.02097575 [percent_change_90d] => 110.70517751 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4546049809.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3291] => stdClass Object ( [id] => 32243 [name] => FIGHT [symbol] => FIGHT [slug] => fight [num_market_pairs] => 38 [date_added] => 2024-07-16T11:13:48.000Z [tags] => Array ( [0] => solana-ecosystem [1] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999977070.12 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => KMnDBXcPXoz6oMJW5XG4tXdwSWpmWEP2RQM1Uujpump ) [infinite_supply] => [cmc_rank] => 3292 [self_reported_circulating_supply] => 999977070.12 [self_reported_market_cap] => 1454146.352301 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001454179696467 [volume_24h] => 1246899.5440461 [volume_change_24h] => -39.9208 [percent_change_1h] => -3.35152628 [percent_change_24h] => -22.97348771 [percent_change_7d] => -53.51811234 [percent_change_30d] => 526.70609861 [percent_change_60d] => 587.22448797 [percent_change_90d] => 142.62278419 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1454179.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3292] => stdClass Object ( [id] => 33779 [name] => Bitfinity Network [symbol] => BTF [slug] => bitfinity-network [num_market_pairs] => 12 [date_added] => 2024-11-20T10:36:52.000Z [tags] => Array ( [0] => layer-2 [1] => bitcoin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3293 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 3044480.6683662 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030444806683662 [volume_24h] => 1245127.6093242 [volume_change_24h] => 10.401 [percent_change_1h] => 0.36910492 [percent_change_24h] => -24.01736013 [percent_change_7d] => -33.70883649 [percent_change_30d] => -74.22023583 [percent_change_60d] => -76.639277 [percent_change_90d] => -71.7086535 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30444806.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3293] => stdClass Object ( [id] => 34557 [name] => E4C [symbol] => E4C [slug] => e4c-final-salvation [num_market_pairs] => 6 [date_added] => 2024-12-13T09:02:12.000Z [tags] => Array ( [0] => gaming [1] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x84b27ddadc6139c7e8837fef6759eba4670ba3fc0679acd118b4e9252f834e29 ) [infinite_supply] => [cmc_rank] => 3294 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1329668.1065572 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013296681065572 [volume_24h] => 1248046.0623966 [volume_change_24h] => 31.3657 [percent_change_1h] => 0.30218751 [percent_change_24h] => -1.02904666 [percent_change_7d] => 1.823174 [percent_change_30d] => -38.95321913 [percent_change_60d] => -76.78724295 [percent_change_90d] => -76.78724295 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13296681.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3294] => stdClass Object ( [id] => 35426 [name] => Fartboy [symbol] => $FARTBOY [slug] => fartboy [num_market_pairs] => 3 [date_added] => 2025-01-23T09:57:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999440457.98 [circulating_supply] => 0 [total_supply] => 999440457.98 [infinite_supply] => [platform] => [cmc_rank] => 3295 [self_reported_circulating_supply] => 999440457.98 [self_reported_market_cap] => 31019599.082599 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031036965569009 [volume_24h] => 1235849.5931871 [volume_change_24h] => -22.77 [percent_change_1h] => 4.34478586 [percent_change_24h] => -14.6226774 [percent_change_7d] => -32.1123624 [percent_change_30d] => 140.84696053 [percent_change_60d] => 140.84696053 [percent_change_90d] => 140.84696053 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31019599.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3295] => stdClass Object ( [id] => 32588 [name] => PINs Network Token [symbol] => PINS [slug] => pins-network-token [num_market_pairs] => 1 [date_added] => 2024-08-07T17:39:38.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92ACA969b77BD899C05ca0e1DC050cd003457d60 ) [infinite_supply] => [cmc_rank] => 3296 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 127415149.60959 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012741514960959 [volume_24h] => 1231641.1678094 [volume_change_24h] => -2.2864 [percent_change_1h] => 0.57747565 [percent_change_24h] => -1.12725357 [percent_change_7d] => -4.40127042 [percent_change_30d] => -5.78286771 [percent_change_60d] => 47.59978549 [percent_change_90d] => 40.53129457 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 127415149.61 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3296] => stdClass Object ( [id] => 30803 [name] => GUMMY [symbol] => GUMMY [slug] => gummy [num_market_pairs] => 54 [date_added] => 2024-04-22T04:33:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H7bTHGb5Cvo5fGe5jBDNDPUv8KykQnzyZA3qZ8sH7yxw ) [infinite_supply] => [cmc_rank] => 3297 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2543088.933768 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002543088933768 [volume_24h] => 1226383.5121129 [volume_change_24h] => 1.3465 [percent_change_1h] => -0.39717601 [percent_change_24h] => -13.67246588 [percent_change_7d] => -26.7203372 [percent_change_30d] => -46.93987444 [percent_change_60d] => -68.04238018 [percent_change_90d] => -64.67148007 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2543088.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3297] => stdClass Object ( [id] => 35465 [name] => Akasha by Bloomverse [symbol] => $AKA [slug] => akasha-by-bloomverse [num_market_pairs] => 6 [date_added] => 2025-01-24T06:07:50.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999993133.71 [circulating_supply] => 0 [total_supply] => 999993133.71 [infinite_supply] => [platform] => [cmc_rank] => 3298 [self_reported_circulating_supply] => 999993133.71 [self_reported_market_cap] => 9598572.5501566 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0095986384571919 [volume_24h] => 1207227.2113773 [volume_change_24h] => 15.8697 [percent_change_1h] => -0.28080419 [percent_change_24h] => -30.26426902 [percent_change_7d] => -53.63580987 [percent_change_30d] => -58.67033021 [percent_change_60d] => -58.67033021 [percent_change_90d] => -58.67033021 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9598572.55 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3298] => stdClass Object ( [id] => 33709 [name] => SCARCITY [symbol] => SCARCITY [slug] => scarcity [num_market_pairs] => 8 [date_added] => 2024-10-30T07:13:19.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0d67D1BEC77E562A73A65eEf5ED92aC46744671C ) [infinite_supply] => [cmc_rank] => 3299 [self_reported_circulating_supply] => 889166650 [self_reported_market_cap] => 241737851.53828 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27187012866293 [volume_24h] => 1195004.8460749 [volume_change_24h] => -56.5223 [percent_change_1h] => -0.02961806 [percent_change_24h] => -0.90610859 [percent_change_7d] => -5.16881148 [percent_change_30d] => 37.87196074 [percent_change_60d] => 38.72427368 [percent_change_90d] => -6.99156074 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2718701286.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3299] => stdClass Object ( [id] => 30543 [name] => Alien Base [symbol] => ALB [slug] => alien-base [num_market_pairs] => 114 [date_added] => 2024-04-11T09:25:50.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 510000000 [circulating_supply] => 0 [total_supply] => 363412663.75206 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 ) [infinite_supply] => [cmc_rank] => 3300 [self_reported_circulating_supply] => 140486400.3445 [self_reported_market_cap] => 26796644.02372 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19074190781463 [volume_24h] => 1180444.6273187 [volume_change_24h] => -18.7596 [percent_change_1h] => -1.98871147 [percent_change_24h] => -23.07729753 [percent_change_7d] => 48.95529715 [percent_change_30d] => -3.91586973 [percent_change_60d] => -54.19049407 [percent_change_90d] => -49.60467846 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97278372.99 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3300] => stdClass Object ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 21 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => payments [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 14377915.30985 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa ) [infinite_supply] => [cmc_rank] => 3302 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18891531288809 [volume_24h] => 1176561.6932489 [volume_change_24h] => -4.6868 [percent_change_1h] => -0.59104742 [percent_change_24h] => -0.18987529 [percent_change_7d] => -27.3740006 [percent_change_30d] => -54.98527821 [percent_change_60d] => -66.63009492 [percent_change_90d] => -62.46419897 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2716208.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3301] => stdClass Object ( [id] => 30467 [name] => ApexToken [symbol] => APX [slug] => apextoken [num_market_pairs] => 5 [date_added] => 2024-05-03T09:37:02.000Z [tags] => Array ( ) [max_supply] => 30000000000 [circulating_supply] => 0 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2E8138054D64917703Af28D81629499318a047FA ) [infinite_supply] => [cmc_rank] => 3301 [self_reported_circulating_supply] => 11223583.78 [self_reported_market_cap] => 3803718.3284312 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33890407939123 [volume_24h] => 1177966.4405145 [volume_change_24h] => -3.4132 [percent_change_1h] => 0.14105497 [percent_change_24h] => -3.29519636 [percent_change_7d] => -11.46087791 [percent_change_30d] => -11.57795296 [percent_change_60d] => -15.57259214 [percent_change_90d] => 131.24241849 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10167122381.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3302] => stdClass Object ( [id] => 34907 [name] => KANDO AI [symbol] => KANDO [slug] => kando-ai [num_market_pairs] => 1 [date_added] => 2024-12-27T07:36:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 15000000000 [circulating_supply] => 0 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AB7GSnVSyg9MFvzVoX8hbviCCSorWeNwXB8rrxSMKSV8 ) [infinite_supply] => [cmc_rank] => 3303 [self_reported_circulating_supply] => 12000000000 [self_reported_market_cap] => 2855692.3388474 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023797436157062 [volume_24h] => 1163114.6078247 [volume_change_24h] => -2.7842 [percent_change_1h] => -2.47453709 [percent_change_24h] => -0.41972386 [percent_change_7d] => -17.06364012 [percent_change_30d] => -21.66560166 [percent_change_60d] => -21.36437811 [percent_change_90d] => -21.36437811 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3569615.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3303] => stdClass Object ( [id] => 33736 [name] => Department of Gov Efficiency (deptofgovtefficiency.com) [symbol] => DOGE [slug] => department-of-gov-efficiency [num_market_pairs] => 30 [date_added] => 2024-10-30T15:52:16.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9999998 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV ) [infinite_supply] => [cmc_rank] => 3304 [self_reported_circulating_supply] => 9999998 [self_reported_market_cap] => 2659808.015355 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26598085473167 [volume_24h] => 1159037.559561 [volume_change_24h] => 9.0465 [percent_change_1h] => -2.27604954 [percent_change_24h] => -7.72342942 [percent_change_7d] => -51.37120706 [percent_change_30d] => -52.44278524 [percent_change_60d] => -68.04180288 [percent_change_90d] => 378.21931091 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2659808.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3304] => stdClass Object ( [id] => 12830 [name] => StarryNift [symbol] => SNIFT [slug] => starrynift [num_market_pairs] => 16 [date_added] => 2024-09-26T11:12:20.000Z [tags] => Array ( [0] => binance-smart-chain [1] => binance-labs-portfolio [2] => metaverse [3] => play-to-earn [4] => mvb [5] => okx-ventures-portfolio [6] => ai-agents ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5c4625ac040486ce7a9054924b8cd3e4ba8480a6 ) [infinite_supply] => [cmc_rank] => 3305 [self_reported_circulating_supply] => 125812540 [self_reported_market_cap] => 4285583.1259823 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034063243027939 [volume_24h] => 1153550.7053875 [volume_change_24h] => -6.2023 [percent_change_1h] => -0.05637724 [percent_change_24h] => -7.77919871 [percent_change_7d] => 15.66022719 [percent_change_30d] => -13.93036086 [percent_change_60d] => 109.51014468 [percent_change_90d] => 34.24333742 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34063243.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3305] => stdClass Object ( [id] => 28690 [name] => A.I Genesis [symbol] => AIG [slug] => ai-genesis [num_market_pairs] => 33 [date_added] => 2023-12-12T03:29:12.000Z [tags] => Array ( ) [max_supply] => 111000000 [circulating_supply] => 0 [total_supply] => 111000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b4594BFe661919A8e2373eb175004Da2989A479 ) [infinite_supply] => [cmc_rank] => 3306 [self_reported_circulating_supply] => 111000000 [self_reported_market_cap] => 30151369.790439 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27163396207602 [volume_24h] => 1144265.7588155 [volume_change_24h] => 2.3651 [percent_change_1h] => 0.28923317 [percent_change_24h] => 4.02156141 [percent_change_7d] => 12.36923591 [percent_change_30d] => -80.02441111 [percent_change_60d] => -86.72523147 [percent_change_90d] => -85.99561839 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30151369.79 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3306] => stdClass Object ( [id] => 35352 [name] => Halo [symbol] => HLO [slug] => halo-social [num_market_pairs] => 4 [date_added] => 2025-01-20T05:51:46.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 0 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 3307 [self_reported_circulating_supply] => 148581510 [self_reported_market_cap] => 2072313.9489474 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013947320557904 [volume_24h] => 1131967.1934465 [volume_change_24h] => 11.6875 [percent_change_1h] => 2.39310686 [percent_change_24h] => 1.25262585 [percent_change_7d] => -20.73752324 [percent_change_30d] => -41.23332103 [percent_change_60d] => -41.23332103 [percent_change_90d] => -41.23332103 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29289373.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3307] => stdClass Object ( [id] => 34997 [name] => Simmi [symbol] => SIMMI [slug] => simmi [num_market_pairs] => 12 [date_added] => 2025-01-03T05:31:59.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 3308 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 5709634.7554731 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7096347554731E-5 [volume_24h] => 1121001.5723717 [volume_change_24h] => 172.515 [percent_change_1h] => 1.33699194 [percent_change_24h] => -14.25145335 [percent_change_7d] => -20.18774517 [percent_change_30d] => -71.45650699 [percent_change_60d] => -75.0167534 [percent_change_90d] => -75.0167534 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5709634.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3308] => stdClass Object ( [id] => 34881 [name] => Tema [symbol] => TEMA [slug] => tema [num_market_pairs] => 12 [date_added] => 2024-12-26T10:29:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 999997478 [circulating_supply] => 0 [total_supply] => 999997478 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf ) [infinite_supply] => [cmc_rank] => 3309 [self_reported_circulating_supply] => 999997478 [self_reported_market_cap] => 6500108.5544035 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0065001249477186 [volume_24h] => 1118875.4140105 [volume_change_24h] => -41.2985 [percent_change_1h] => -2.35444969 [percent_change_24h] => -23.8998753 [percent_change_7d] => -15.97697999 [percent_change_30d] => -71.98322852 [percent_change_60d] => -89.38194768 [percent_change_90d] => -89.38194768 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6500108.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3309] => stdClass Object ( [id] => 33598 [name] => ALIENX [symbol] => AIX [slug] => alienx [num_market_pairs] => 3 [date_added] => 2024-10-23T18:41:24.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3310 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 1216069.2075129 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0097285536601033 [volume_24h] => 1103957.3991832 [volume_change_24h] => -16.3047 [percent_change_1h] => 0.20577863 [percent_change_24h] => 4.05065247 [percent_change_7d] => -7.50588356 [percent_change_30d] => -53.84232691 [percent_change_60d] => -57.85702518 [percent_change_90d] => -46.53998446 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9728553.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3310] => stdClass Object ( [id] => 33862 [name] => PinEye [symbol] => PinEye [slug] => pineye [num_market_pairs] => 12 [date_added] => 2025-01-27T08:17:35.000Z [tags] => Array ( [0] => gaming [1] => telegram-bot [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b3a2187648902082db0a44e8235d57f3f23dd10 ) [infinite_supply] => [cmc_rank] => 3312 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060525782644817 [volume_24h] => 1086023.5735362 [volume_change_24h] => 0.0692 [percent_change_1h] => -0.52784641 [percent_change_24h] => -16.7618776 [percent_change_7d] => -73.01793094 [percent_change_30d] => -73.01793094 [percent_change_60d] => -73.01793094 [percent_change_90d] => -73.01793094 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6052578.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3311] => stdClass Object ( [id] => 33323 [name] => Cats (catshouse.live) [symbol] => CATS [slug] => catshouse-live [num_market_pairs] => 22 [date_added] => 2024-10-07T06:34:21.000Z [tags] => Array ( [0] => memes [1] => toncoin-ecosystem [2] => cat-themed ) [max_supply] => 600000000000 [circulating_supply] => 0 [total_supply] => 600000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQA3AshPEVly8wQ6mZincrKC_CkJSKXqqjyg0VMsVjF_CATS ) [infinite_supply] => [cmc_rank] => 3313 [self_reported_circulating_supply] => 600000000000 [self_reported_market_cap] => 5261446.3664308 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.7690772773847E-6 [volume_24h] => 1088259.2457048 [volume_change_24h] => 34.1747 [percent_change_1h] => -0.82161375 [percent_change_24h] => -19.08067092 [percent_change_7d] => -18.47407277 [percent_change_30d] => -61.08109976 [percent_change_60d] => -75.24594615 [percent_change_90d] => -69.3811629 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5261446.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3312] => stdClass Object ( [id] => 34245 [name] => MSTR [symbol] => MSTR [slug] => mstr [num_market_pairs] => 1 [date_added] => 2024-11-27T06:40:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x306227D964511A260D14563FbfA82AA75Db404b2 ) [infinite_supply] => [cmc_rank] => 3311 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1130503.4753616 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011305034753616 [volume_24h] => 1101226.2174384 [volume_change_24h] => 13.5438 [percent_change_1h] => -21.24438199 [percent_change_24h] => -99.81477334 [percent_change_7d] => -95.5738278 [percent_change_30d] => -85.50482845 [percent_change_60d] => 1203.28083708 [percent_change_90d] => 1203.28083708 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11305034.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3313] => stdClass Object ( [id] => 26675 [name] => Flappymoonbird [symbol] => FMB [slug] => flappymoonbird [num_market_pairs] => 9 [date_added] => 2023-06-05T11:18:30.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x52284158E02425290f6B627Aeb5FFF65eDf058Ad ) [infinite_supply] => [cmc_rank] => 3314 [self_reported_circulating_supply] => 51000000 [self_reported_market_cap] => 758864.61835401 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014879698399098 [volume_24h] => 1080077.6916417 [volume_change_24h] => -15.6724 [percent_change_1h] => 0.07571967 [percent_change_24h] => -1.85968452 [percent_change_7d] => -0.77232168 [percent_change_30d] => -14.7407447 [percent_change_60d] => 12.50526841 [percent_change_90d] => 12.98084508 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14879698.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3314] => stdClass Object ( [id] => 28826 [name] => TurtSat [symbol] => TURT [slug] => turtsat [num_market_pairs] => 37 [date_added] => 2023-12-23T04:00:05.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => brc-20 [2] => inscriptions ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0800394f6E23dD539929c8B77a3d45c96F76AEFC ) [infinite_supply] => [cmc_rank] => 3315 [self_reported_circulating_supply] => 950000000 [self_reported_market_cap] => 1667172.8479989 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017549187873673 [volume_24h] => 1064539.3409812 [volume_change_24h] => -0.3444 [percent_change_1h] => -0.66270008 [percent_change_24h] => -10.72656883 [percent_change_7d] => 6.84268935 [percent_change_30d] => -41.59319962 [percent_change_60d] => -69.4327288 [percent_change_90d] => 9.40324907 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1754918.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3315] => stdClass Object ( [id] => 35391 [name] => PEPO [symbol] => PEPO [slug] => pepo [num_market_pairs] => 12 [date_added] => 2025-01-21T12:51:31.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3316 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 11464480.474707 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011464480474707 [volume_24h] => 1063405.1349587 [volume_change_24h] => -16.2045 [percent_change_1h] => 1.91221819 [percent_change_24h] => -15.63795336 [percent_change_7d] => 71.88841627 [percent_change_30d] => 168.54994642 [percent_change_60d] => 168.54994642 [percent_change_90d] => 168.54994642 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11464480.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3316] => stdClass Object ( [id] => 35439 [name] => Dark Machine [symbol] => MXNA [slug] => dark-machine [num_market_pairs] => 8 [date_added] => 2025-01-24T04:28:02.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3317 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018655332602478 [volume_24h] => 1056362.8743134 [volume_change_24h] => -6.1952 [percent_change_1h] => -0.72293066 [percent_change_24h] => -5.60900812 [percent_change_7d] => 4.2703003 [percent_change_30d] => 4.2703003 [percent_change_60d] => 4.2703003 [percent_change_90d] => 4.2703003 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18655332.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3317] => stdClass Object ( [id] => 28184 [name] => Wagmi [symbol] => WAGMI [slug] => wagmi-com [num_market_pairs] => 35 [date_added] => 2023-09-27T08:28:24.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem [4] => optimism-ecosystem [5] => base-ecosystem [6] => kava-ecosystem [7] => metis-andromeda-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1392360401 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92CC36D66e9d739D50673d1f27929a371FB83a67 ) [infinite_supply] => [cmc_rank] => 3318 [self_reported_circulating_supply] => 1392360401 [self_reported_market_cap] => 22186007.54023 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015934098329927 [volume_24h] => 1052138.1692713 [volume_change_24h] => 155.8816 [percent_change_1h] => 1.36369302 [percent_change_24h] => -17.5272414 [percent_change_7d] => -36.68222602 [percent_change_30d] => 151.58562772 [percent_change_60d] => -35.96678219 [percent_change_90d] => 242.90745503 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22186007.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3318] => stdClass Object ( [id] => 29569 [name] => Mountain Protocol [symbol] => USDM [slug] => mountain-protocol [num_market_pairs] => 20 [date_added] => 2024-02-28T09:16:59.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => optimism-ecosystem [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 152107153 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59D9356E565Ab3A36dD77763Fc0d87fEaf85508C ) [infinite_supply] => 1 [cmc_rank] => 3320 [self_reported_circulating_supply] => 152107153 [self_reported_market_cap] => 152052519.57162 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99964082275356 [volume_24h] => 1042990.4395226 [volume_change_24h] => -7.8901 [percent_change_1h] => 0.01608415 [percent_change_24h] => -0.03146438 [percent_change_7d] => 0.006955 [percent_change_30d] => 0.05359797 [percent_change_60d] => -0.01231036 [percent_change_90d] => 0.05792685 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 152052519.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3319] => stdClass Object ( [id] => 33290 [name] => BLUB [symbol] => BLUB [slug] => blub [num_market_pairs] => 12 [date_added] => 2024-10-03T10:37:12.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xfa7ac3951fdca92c5200d468d31a365eb03b2be9936fde615e69f0c1274ad3a0::BLUB::BLUB ) [infinite_supply] => [cmc_rank] => 3319 [self_reported_circulating_supply] => 324642054794521 [self_reported_market_cap] => 19990158.121155 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1575996781463E-8 [volume_24h] => 1044976.5455421 [volume_change_24h] => 5.3009 [percent_change_1h] => 0.07653952 [percent_change_24h] => -21.86427211 [percent_change_7d] => 52.27086462 [percent_change_30d] => -7.43979271 [percent_change_60d] => -57.14288297 [percent_change_90d] => -3.89208402 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25904406.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3320] => stdClass Object ( [id] => 35279 [name] => Limbo [symbol] => $LIMBO [slug] => limbo [num_market_pairs] => 7 [date_added] => 2025-01-16T12:24:58.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999985072.79 [circulating_supply] => 0 [total_supply] => 999985072.79 [infinite_supply] => [platform] => [cmc_rank] => 3321 [self_reported_circulating_supply] => 999985072.79 [self_reported_market_cap] => 11969241.153026 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011969419823069 [volume_24h] => 1038172.2567925 [volume_change_24h] => -29.0485 [percent_change_1h] => -1.84967379 [percent_change_24h] => -15.46668108 [percent_change_7d] => -35.21757893 [percent_change_30d] => -33.95916141 [percent_change_60d] => -33.95916141 [percent_change_90d] => -33.95916141 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11969241.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3321] => stdClass Object ( [id] => 25490 [name] => SEED NFT Marketplace [symbol] => SEED [slug] => seed-photo [num_market_pairs] => 18 [date_added] => 2023-05-21T08:22:15.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1826000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6730f7A6BbB7b9C8e60843948f7FEB4B6a17B7F7 ) [infinite_supply] => [cmc_rank] => 3322 [self_reported_circulating_supply] => 275617954.84699 [self_reported_market_cap] => 352673440.70477 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2795735346798 [volume_24h] => 1035819.2637895 [volume_change_24h] => 0.9263 [percent_change_1h] => -0.598219 [percent_change_24h] => -0.07472806 [percent_change_7d] => -3.34821428 [percent_change_30d] => 12.28401544 [percent_change_60d] => 5.07166902 [percent_change_90d] => -0.44591133 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2336501274.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3322] => stdClass Object ( [id] => 29727 [name] => StarHeroes [symbol] => STAR [slug] => starheroes [num_market_pairs] => 19 [date_added] => 2024-03-08T14:14:28.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 700000000 [circulating_supply] => 0 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb299751b088336e165da313c33e3195b8c6663a6 ) [infinite_supply] => [cmc_rank] => 3323 [self_reported_circulating_supply] => 42742652 [self_reported_market_cap] => 951436.86407287 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02225965913563 [volume_24h] => 1029509.2163228 [volume_change_24h] => -15.2457 [percent_change_1h] => -0.0438955 [percent_change_24h] => -3.29406293 [percent_change_7d] => -7.21901459 [percent_change_30d] => -41.55264742 [percent_change_60d] => -61.5715404 [percent_change_90d] => -46.1306331 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15581761.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3323] => stdClass Object ( [id] => 23520 [name] => Smart Game Finance [symbol] => SMART [slug] => smart-game-finance [num_market_pairs] => 5 [date_added] => 2023-02-15T14:23:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 622080000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xce20bb92ccf9bbf5091ef85649e71e552819ad8c ) [infinite_supply] => [cmc_rank] => 3324 [self_reported_circulating_supply] => 24306815 [self_reported_market_cap] => 51447.748053728 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021165976724523 [volume_24h] => 1023348.3082578 [volume_change_24h] => -29.0005 [percent_change_1h] => -1.77580948 [percent_change_24h] => -9.083957 [percent_change_7d] => -17.78803559 [percent_change_30d] => -9.3995184 [percent_change_60d] => 7.48898764 [percent_change_90d] => -13.80460043 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1316693.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3324] => stdClass Object ( [id] => 34177 [name] => Quantoz USDQ [symbol] => USDQ [slug] => quantoz-usdq [num_market_pairs] => 5 [date_added] => 2024-11-23T14:52:57.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc83e27f270cce0A3A3A29521173a83F402c1768b ) [infinite_supply] => [cmc_rank] => 3325 [self_reported_circulating_supply] => 1500039 [self_reported_market_cap] => 1492974.2850876 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99529031251024 [volume_24h] => 1015969.8121935 [volume_change_24h] => 5089.0414 [percent_change_1h] => 0.0977414 [percent_change_24h] => -0.42939616 [percent_change_7d] => -0.67924278 [percent_change_30d] => -0.16826354 [percent_change_60d] => -0.50070274 [percent_change_90d] => -0.53192963 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4976451.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3325] => stdClass Object ( [id] => 33850 [name] => STRATEGIC BITCOIN RESERVE [symbol] => SBR [slug] => strategic-bitcoin-reserve [num_market_pairs] => 25 [date_added] => 2024-11-08T08:23:34.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 21042069 [circulating_supply] => 0 [total_supply] => 21042069 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd6203889c22d9fe5e938a9200f50fdffe9dd8e02 ) [infinite_supply] => [cmc_rank] => 3327 [self_reported_circulating_supply] => 21042069 [self_reported_market_cap] => 7683676.7875258 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36515785531954 [volume_24h] => 1014523.4743072 [volume_change_24h] => -5.7589 [percent_change_1h] => 0.4250102 [percent_change_24h] => -12.07955117 [percent_change_7d] => -31.68703698 [percent_change_30d] => -64.43677611 [percent_change_60d] => -49.69847324 [percent_change_90d] => 23.701086 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7683676.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3326] => stdClass Object ( [id] => 22949 [name] => Camelot Token [symbol] => GRAIL [slug] => camelot-token [num_market_pairs] => 109 [date_added] => 2022-12-12T04:13:23.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => camelot-launchpad ) [max_supply] => [circulating_supply] => 0 [total_supply] => 73506 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x3d9907f9a368ad0a51be60f7da3b97cf940982d8 ) [infinite_supply] => [cmc_rank] => 3326 [self_reported_circulating_supply] => 21111.285992591 [self_reported_market_cap] => 16731384.974571 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 792.53272303934 [volume_24h] => 1014170.6640303 [volume_change_24h] => -10.7555 [percent_change_1h] => -1.50554757 [percent_change_24h] => -8.89251562 [percent_change_7d] => -13.31818396 [percent_change_30d] => -13.23608163 [percent_change_60d] => -42.28542248 [percent_change_90d] => -3.28635249 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58255910.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3327] => stdClass Object ( [id] => 31688 [name] => DOPU The Dog with A Purpose [symbol] => DOPU [slug] => dopu-the-dog-with-a-purpose [num_market_pairs] => 6 [date_added] => 2024-06-19T04:24:29.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => xdc-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999897528.72515 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x3fB46c4Db76d8E9f69F3F8388f43a7CA7E140807 ) [infinite_supply] => [cmc_rank] => 3328 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3400174.3654378 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034001743654378 [volume_24h] => 1004894.9705654 [volume_change_24h] => 1.8876 [percent_change_1h] => 0.24771736 [percent_change_24h] => 0.88150749 [percent_change_7d] => -3.47581819 [percent_change_30d] => 36.73559643 [percent_change_60d] => 117.97652585 [percent_change_90d] => 131.36496091 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3399825.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3328] => stdClass Object ( [id] => 32514 [name] => Dark MAGA [symbol] => DMAGA [slug] => dark-maga [num_market_pairs] => 33 [date_added] => 2024-08-01T12:36:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => political-memes ) [max_supply] => 999993402 [circulating_supply] => 0 [total_supply] => 999993402 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7D7BRcBYepfi77vxySapmeqRNN1wsBBxnFPJGbH5pump ) [infinite_supply] => [cmc_rank] => 3329 [self_reported_circulating_supply] => 999993402 [self_reported_market_cap] => 2467834.1199409 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024678504028179 [volume_24h] => 998597.38164879 [volume_change_24h] => 19.9231 [percent_change_1h] => -1.34851636 [percent_change_24h] => -21.61584703 [percent_change_7d] => -20.97627859 [percent_change_30d] => -44.11203719 [percent_change_60d] => -32.54869664 [percent_change_90d] => -62.51771927 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2467834.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3329] => stdClass Object ( [id] => 32478 [name] => Moxie [symbol] => MOXIE [slug] => moxie [num_market_pairs] => 13 [date_added] => 2024-07-30T13:43:40.000Z [tags] => Array ( [0] => communications-social-media [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9909979938.4866 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x8C9037D1Ef5c6D1f6816278C7AAF5491d24CD527 ) [infinite_supply] => [cmc_rank] => 3330 [self_reported_circulating_supply] => 3822739970.65 [self_reported_market_cap] => 10552199.6757 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027603760016944 [volume_24h] => 993158.78430973 [volume_change_24h] => -54.6199 [percent_change_1h] => 2.52420336 [percent_change_24h] => 19.00286247 [percent_change_7d] => 175.06498384 [percent_change_30d] => 166.83864897 [percent_change_60d] => 113.16964707 [percent_change_90d] => 124.8525791 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27355270.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3330] => stdClass Object ( [id] => 25446 [name] => Empyreal [symbol] => EMP [slug] => empyreal-exchange [num_market_pairs] => 19 [date_added] => 2023-05-20T08:42:19.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => ai-agent-launchpad [2] => defai ) [max_supply] => [circulating_supply] => 0 [total_supply] => 300000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39D5313C3750140E5042887413bA8AA6145a9bd2 ) [infinite_supply] => [cmc_rank] => 3331 [self_reported_circulating_supply] => 300000 [self_reported_market_cap] => 38664826.64503 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 128.88275548343 [volume_24h] => 992060.71392197 [volume_change_24h] => 43.6271 [percent_change_1h] => 0.80273152 [percent_change_24h] => -25.34939019 [percent_change_7d] => -32.89559274 [percent_change_30d] => -61.75486605 [percent_change_60d] => -67.48369241 [percent_change_90d] => 110.02722173 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38664826.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3331] => stdClass Object ( [id] => 29212 [name] => MCNCOIN [symbol] => MCN [slug] => mcncoin [num_market_pairs] => 3 [date_added] => 2024-01-29T11:59:28.000Z [tags] => Array ( ) [max_supply] => 12000000 [circulating_supply] => 0 [total_supply] => 12000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdd02bC212E79ACdAb476C9295cDea8a61099Cb79 ) [infinite_supply] => [cmc_rank] => 3333 [self_reported_circulating_supply] => 550000 [self_reported_market_cap] => 1252489.090459 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2772528917437 [volume_24h] => 985605.64498727 [volume_change_24h] => 10.9796 [percent_change_1h] => -0.2278781 [percent_change_24h] => 8.45206056 [percent_change_7d] => -5.2745411 [percent_change_30d] => -3.01153212 [percent_change_60d] => 110.79133422 [percent_change_90d] => 152.2935072 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27327034.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3332] => stdClass Object ( [id] => 34369 [name] => Meow [symbol] => MEOW [slug] => meowfi [num_market_pairs] => 8 [date_added] => 2024-12-02T15:09:25.000Z [tags] => Array ( [0] => solana-ecosystem [1] => cat-themed ) [max_supply] => 89999932838.88 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BUhS5coXEt9hcxN3JSpGYUWSKbNo96RsKu52LcMo12rf ) [infinite_supply] => [cmc_rank] => 3332 [self_reported_circulating_supply] => 89999932838.88 [self_reported_market_cap] => 556184779.78637 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061798354981227 [volume_24h] => 987607.38257677 [volume_change_24h] => -32.9051 [percent_change_1h] => -8.13336099 [percent_change_24h] => -9.57970821 [percent_change_7d] => -13.13785053 [percent_change_30d] => 181.01445145 [percent_change_60d] => 408.92643461 [percent_change_90d] => 292.31426163 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 556184779.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3333] => stdClass Object ( [id] => 32319 [name] => Circular Protocol [symbol] => CIRX [slug] => circular-protocol [num_market_pairs] => 3 [date_added] => 2024-07-24T11:24:07.000Z [tags] => Array ( [0] => desci [1] => layer-1 ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [infinite_supply] => [platform] => [cmc_rank] => 3334 [self_reported_circulating_supply] => 1525372641.67 [self_reported_market_cap] => 5960364.4909714 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039074809185288 [volume_24h] => 982707.20981878 [volume_change_24h] => -2.7475 [percent_change_1h] => -0.58349895 [percent_change_24h] => -2.40215962 [percent_change_7d] => -4.90301305 [percent_change_30d] => 3.59221349 [percent_change_60d] => 7.39449675 [percent_change_90d] => 5.58200647 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3907480918.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3334] => stdClass Object ( [id] => 6773 [name] => FUTUREXCRYPTO [symbol] => FXC [slug] => futurexcrypto [num_market_pairs] => 3 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1e6063b7b3a1c1952ed2c4087fd528998db69ec7 ) [infinite_supply] => [cmc_rank] => 3335 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8380410197525 [volume_24h] => 982060.0396313 [volume_change_24h] => 1.7626 [percent_change_1h] => 0.01117731 [percent_change_24h] => 0.05128179 [percent_change_7d] => -0.00241024 [percent_change_30d] => -0.50395381 [percent_change_60d] => 9.14343829 [percent_change_90d] => 84.39148442 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9190205098.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3335] => stdClass Object ( [id] => 6245 [name] => SocialGood [symbol] => SG [slug] => socialgood [num_market_pairs] => 31 [date_added] => 2020-08-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 27125752.73 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xddf7fd345d54ff4b40079579d4c4670415dbfd0a ) [infinite_supply] => [cmc_rank] => 3336 [self_reported_circulating_supply] => 27125752.73 [self_reported_market_cap] => 5031856.0878918 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18550106749026 [volume_24h] => 978171.35289387 [volume_change_24h] => 0.1109 [percent_change_1h] => -0.08950122 [percent_change_24h] => 0.48040189 [percent_change_7d] => -4.01735446 [percent_change_30d] => -13.33859313 [percent_change_60d] => -23.77749367 [percent_change_90d] => -21.27382964 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38955224.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3336] => stdClass Object ( [id] => 12894 [name] => Subsquid [symbol] => SQD [slug] => subsquid [num_market_pairs] => 16 [date_added] => 2021-10-19T18:52:29.000Z [tags] => Array ( [0] => analytics ) [max_supply] => 1337000000 [circulating_supply] => 0 [total_supply] => 1337000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 ) [infinite_supply] => [cmc_rank] => 3337 [self_reported_circulating_supply] => 544474807.30488 [self_reported_market_cap] => 34169223.879781 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062756299136992 [volume_24h] => 972918.18302135 [volume_change_24h] => -13.4391 [percent_change_1h] => -0.89216752 [percent_change_24h] => -18.02708405 [percent_change_7d] => -14.95002403 [percent_change_30d] => 29.7099528 [percent_change_60d] => -1.17681135 [percent_change_90d] => 140.57073837 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83905171.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3337] => stdClass Object ( [id] => 30100 [name] => Pencils Protocol [symbol] => DAPP [slug] => penpad [num_market_pairs] => 9 [date_added] => 2024-09-27T13:49:56.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 3338 [self_reported_circulating_supply] => 14000000 [self_reported_market_cap] => 1368704.8154838 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.097764629677416 [volume_24h] => 965762.44665832 [volume_change_24h] => 6.3255 [percent_change_1h] => -3.23469312 [percent_change_24h] => -18.96046515 [percent_change_7d] => 67.53365477 [percent_change_30d] => 11.85523276 [percent_change_60d] => -37.90323586 [percent_change_90d] => -33.81075899 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9776462.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3338] => stdClass Object ( [id] => 30116 [name] => Resistance Dog [symbol] => REDO [slug] => resistance-dog [num_market_pairs] => 19 [date_added] => 2024-03-26T05:37:21.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBZ_cafPyDr5KUTs0aNxh0ZTDhkpEZONmLJA2SNGlLm4Cko ) [infinite_supply] => [cmc_rank] => 3339 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 7945649.5302213 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079456495302213 [volume_24h] => 954982.01540702 [volume_change_24h] => 6.153 [percent_change_1h] => -0.75967816 [percent_change_24h] => -13.03579823 [percent_change_7d] => -4.73214443 [percent_change_30d] => -53.32035762 [percent_change_60d] => -75.38446205 [percent_change_90d] => -55.70220632 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7945649.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3339] => stdClass Object ( [id] => 34762 [name] => DoctorX [symbol] => DRX [slug] => doctorx [num_market_pairs] => 5 [date_added] => 2024-12-19T09:39:18.000Z [tags] => Array ( [0] => memes [1] => multiversx-ecosystem ) [max_supply] => 203118765429 [circulating_supply] => 0 [total_supply] => 203118765429 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => DRX-b7f337 ) [infinite_supply] => [cmc_rank] => 3341 [self_reported_circulating_supply] => 203118765429 [self_reported_market_cap] => 638482.82489419 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1433965421445E-6 [volume_24h] => 951168.36533943 [volume_change_24h] => 4.46 [percent_change_1h] => 0.86379605 [percent_change_24h] => 1.54241055 [percent_change_7d] => -50.04275073 [percent_change_30d] => -87.41575129 [percent_change_60d] => -94.76234622 [percent_change_90d] => -94.76234622 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 638482.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3340] => stdClass Object ( [id] => 1191 [name] => Memetic / PepeCoin [symbol] => MEME [slug] => memetic [num_market_pairs] => 24 [date_added] => 2016-03-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => x11 [3] => masternodes [4] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 133769419 [infinite_supply] => [platform] => [cmc_rank] => 3340 [self_reported_circulating_supply] => 43259431.249551 [self_reported_market_cap] => 264288.29475858 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061093797843522 [volume_24h] => 953042.18323534 [volume_change_24h] => -2.7268 [percent_change_1h] => -1.2943012 [percent_change_24h] => -13.59349836 [percent_change_7d] => -24.4725476 [percent_change_30d] => -45.19316459 [percent_change_60d] => -63.37643963 [percent_change_90d] => -43.11363684 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 817248.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3341] => stdClass Object ( [id] => 31108 [name] => Slash Vision Labs [symbol] => SVL [slug] => slash-vision-labs [num_market_pairs] => 6 [date_added] => 2024-05-06T17:55:04.000Z [tags] => Array ( [0] => mantle-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27075 [name] => Mantle [symbol] => MNT [slug] => mantle [token_address] => 0xabbeed1d173541e0546b38b1c0394975be200000 ) [infinite_supply] => [cmc_rank] => 3342 [self_reported_circulating_supply] => 2039506257.7599 [self_reported_market_cap] => 8506205.6956197 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041707181153552 [volume_24h] => 943083.22948248 [volume_change_24h] => 76.5972 [percent_change_1h] => -1.23073607 [percent_change_24h] => -18.10779718 [percent_change_7d] => -34.03325671 [percent_change_30d] => -36.34535809 [percent_change_60d] => -52.24047039 [percent_change_90d] => -49.89639323 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41707181.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3342] => stdClass Object ( [id] => 21269 [name] => Geegoopuzzle [symbol] => GGP [slug] => geegoopuzzle [num_market_pairs] => 1 [date_added] => 2022-08-05T08:13:16.000Z [tags] => Array ( [0] => eos-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => geegoopuzzle ) [infinite_supply] => [cmc_rank] => 3343 [self_reported_circulating_supply] => 150000000 [self_reported_market_cap] => 708078633.00594 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7205242200396 [volume_24h] => 937515.5497514 [volume_change_24h] => 5.5596 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.0116179 [percent_change_7d] => -0.11972521 [percent_change_30d] => 3.18018106 [percent_change_60d] => 7.96426005 [percent_change_90d] => 9.35528681 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14161572660.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3343] => stdClass Object ( [id] => 30049 [name] => smolecoin [symbol] => SMOLE [slug] => smolecoin [num_market_pairs] => 37 [date_added] => 2024-03-21T09:28:34.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 420000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS ) [infinite_supply] => [cmc_rank] => 3344 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 20068128.401002 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7781258097623E-5 [volume_24h] => 936819.16663599 [volume_change_24h] => -4.4251 [percent_change_1h] => -0.14082315 [percent_change_24h] => -7.85815344 [percent_change_7d] => -18.02848833 [percent_change_30d] => -0.53224319 [percent_change_60d] => -15.2342149 [percent_change_90d] => 17.43480282 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20068128.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3344] => stdClass Object ( [id] => 29020 [name] => RWAX [symbol] => APP [slug] => moonapp [num_market_pairs] => 26 [date_added] => 2024-01-12T13:08:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => injective-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC5d27F27F08D1FD1E3EbBAa50b3442e6c0D50439 ) [infinite_supply] => [cmc_rank] => 3345 [self_reported_circulating_supply] => 1140004775 [self_reported_market_cap] => 6769208.6997229 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059378774968051 [volume_24h] => 926943.70019023 [volume_change_24h] => -20.7544 [percent_change_1h] => 1.22382569 [percent_change_24h] => -8.17261987 [percent_change_7d] => -45.69322019 [percent_change_30d] => -13.93038044 [percent_change_60d] => -39.35004584 [percent_change_90d] => 165.77738295 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17813632.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3345] => stdClass Object ( [id] => 34261 [name] => WeFi [symbol] => WFI [slug] => wfi [num_market_pairs] => 2 [date_added] => 2024-11-27T18:54:49.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 86860413.887366 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x90c48855bb69f9d2c261efd0d8c7f35990f2dd6f ) [infinite_supply] => [cmc_rank] => 3346 [self_reported_circulating_supply] => 10010067 [self_reported_market_cap] => 4207019.2981046 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42027883510716 [volume_24h] => 924487.4204841 [volume_change_24h] => -22.4435 [percent_change_1h] => -2.06677191 [percent_change_24h] => -6.50060768 [percent_change_7d] => -11.77545269 [percent_change_30d] => 35.8457136 [percent_change_60d] => 73.17257583 [percent_change_90d] => 87.84012088 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 420278835.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3346] => stdClass Object ( [id] => 33964 [name] => OpenServ [symbol] => SERV [slug] => openserv [num_market_pairs] => 8 [date_added] => 2024-11-14T09:15:24.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40e3d1A4B2C47d9AA61261F5606136ef73E28042 ) [infinite_supply] => [cmc_rank] => 3347 [self_reported_circulating_supply] => 660000000 [self_reported_market_cap] => 37747384.828968 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.057193007316618 [volume_24h] => 917261.7404236 [volume_change_24h] => 35.0336 [percent_change_1h] => -7.49210509 [percent_change_24h] => -23.77371247 [percent_change_7d] => -31.93362905 [percent_change_30d] => -42.75882801 [percent_change_60d] => 47.73394487 [percent_change_90d] => 498.47075068 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57193007.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3347] => stdClass Object ( [id] => 28608 [name] => BitStable [symbol] => BSSB [slug] => bitstable [num_market_pairs] => 23 [date_added] => 2023-12-06T13:37:37.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions ) [max_supply] => 12396873.283848 [circulating_supply] => 0 [total_supply] => 12396873.283848 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xda31d0d1bc934fc34f7189e38a413ca0a5e8b44f ) [infinite_supply] => [cmc_rank] => 3348 [self_reported_circulating_supply] => 12396873.283848 [self_reported_market_cap] => 888437.46508749 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.071666253638735 [volume_24h] => 908767.53261955 [volume_change_24h] => -0.3005 [percent_change_1h] => 1.35937016 [percent_change_24h] => -4.44931806 [percent_change_7d] => -19.23315514 [percent_change_30d] => -46.08102593 [percent_change_60d] => -62.93121564 [percent_change_90d] => -34.20272018 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 888437.47 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3348] => stdClass Object ( [id] => 19618 [name] => CAW(A Hunters Dream) [symbol] => CAW [slug] => caw [num_market_pairs] => 46 [date_added] => 2022-04-19T13:11:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 666666666666666 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3b9569F82B18aEf890De263B84189bd33EBe452 ) [infinite_supply] => [cmc_rank] => 3349 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9505862750246E-8 [volume_24h] => 903727.7183661 [volume_change_24h] => 2.3461 [percent_change_1h] => -0.19967822 [percent_change_24h] => -6.24687706 [percent_change_7d] => -4.00876029 [percent_change_30d] => -18.15780333 [percent_change_60d] => -24.68455594 [percent_change_90d] => -5.21226473 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33003908.5 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3349] => stdClass Object ( [id] => 32722 [name] => Lava Network [symbol] => LAVA [slug] => lava-network [num_market_pairs] => 19 [date_added] => 2024-08-17T18:06:01.000Z [tags] => Array ( [0] => binance-smart-chain [1] => arbitrum-ecosystem [2] => osmosis-ecosystem [3] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 983763385 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFfeB8287dE7DC756067e171e9919c730f0636680 ) [infinite_supply] => [cmc_rank] => 3350 [self_reported_circulating_supply] => 232892050 [self_reported_market_cap] => 24141140.951174 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.103658072275 [volume_24h] => 902225.57994057 [volume_change_24h] => -9.8574 [percent_change_1h] => -0.50756044 [percent_change_24h] => -9.98753829 [percent_change_7d] => -19.0273118 [percent_change_30d] => -29.52939934 [percent_change_60d] => 12.42928975 [percent_change_90d] => 44.39588879 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 103658072.28 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3350] => stdClass Object ( [id] => 31854 [name] => Aerobud [symbol] => AEROBUD [slug] => aerobud [num_market_pairs] => 33 [date_added] => 2024-06-17T08:44:33.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d ) [infinite_supply] => [cmc_rank] => 3351 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 21678306.424146 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021678306424146 [volume_24h] => 889255.30762873 [volume_change_24h] => 6.8194 [percent_change_1h] => -0.7676289 [percent_change_24h] => -24.79421517 [percent_change_7d] => 16.69344096 [percent_change_30d] => 5.47023853 [percent_change_60d] => -48.89972817 [percent_change_90d] => 3404.56775831 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21678306.42 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3351] => stdClass Object ( [id] => 34538 [name] => " " [symbol] => UNKOWN [slug] => nothing-sol [num_market_pairs] => 27 [date_added] => 2024-12-10T16:52:03.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 629478199 [circulating_supply] => 0 [total_supply] => 629478199 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump ) [infinite_supply] => [cmc_rank] => 3352 [self_reported_circulating_supply] => 629478199 [self_reported_market_cap] => 14966284.560168 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023775699593637 [volume_24h] => 877854.85773245 [volume_change_24h] => -33.3526 [percent_change_1h] => 2.83148777 [percent_change_24h] => -7.72717232 [percent_change_7d] => -19.35982189 [percent_change_30d] => -60.49896678 [percent_change_60d] => -87.51776779 [percent_change_90d] => -87.51776779 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14966284.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3352] => stdClass Object ( [id] => 34814 [name] => Based Fartcoin [symbol] => FARTCOIN [slug] => based-fartcoin [num_market_pairs] => 6 [date_added] => 2024-12-23T10:13:46.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x2f6c17fa9f9bc3600346ab4e48c0701e1d5962ae ) [infinite_supply] => [cmc_rank] => 3353 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 30420688.592006 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030420688592006 [volume_24h] => 873386.1733369 [volume_change_24h] => 56.1786 [percent_change_1h] => -0.71499694 [percent_change_24h] => -16.07817388 [percent_change_7d] => -21.93957673 [percent_change_30d] => 56.64193617 [percent_change_60d] => 1062.13353628 [percent_change_90d] => 1062.13353628 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30420688.59 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3353] => stdClass Object ( [id] => 34001 [name] => PiggyPiggy [symbol] => PGC [slug] => piggypiggy [num_market_pairs] => 8 [date_added] => 2024-11-15T10:39:56.000Z [tags] => Array ( [0] => gaming [1] => dapp [2] => play-to-earn [3] => toncoin-ecosystem [4] => tap-to-earn ) [max_supply] => 1333333333 [circulating_supply] => 0 [total_supply] => 1333333333 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBxH3N3nBx_-HEvQ2bs2vrC-M6-WxgIJKl1NqaEVH1sE-CT ) [infinite_supply] => [cmc_rank] => 3354 [self_reported_circulating_supply] => 1200000000 [self_reported_market_cap] => 516598.42186557 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00043049868488798 [volume_24h] => 872535.39807875 [volume_change_24h] => 23.0063 [percent_change_1h] => 1.16175557 [percent_change_24h] => -8.11731736 [percent_change_7d] => -12.90390606 [percent_change_30d] => -36.43320604 [percent_change_60d] => -71.59075807 [percent_change_90d] => -84.63638727 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 573998.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3354] => stdClass Object ( [id] => 33841 [name] => EYWA [symbol] => EYWA [slug] => eywa [num_market_pairs] => 10 [date_added] => 2024-11-07T10:31:18.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => fantom-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8cb8C4263EB26b2349d74ea2cB1B27bc40709e12 ) [infinite_supply] => [cmc_rank] => 3355 [self_reported_circulating_supply] => 43196286 [self_reported_market_cap] => 3172375.0331177 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.073440921127286 [volume_24h] => 870930.4285257 [volume_change_24h] => 8.0734 [percent_change_1h] => 0.33009657 [percent_change_24h] => -3.41464845 [percent_change_7d] => -16.55222792 [percent_change_30d] => -56.51524691 [percent_change_60d] => -17.91204045 [percent_change_90d] => -17.91204045 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73440921.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3355] => stdClass Object ( [id] => 29051 [name] => FUD [symbol] => FUD [slug] => fud [num_market_pairs] => 16 [date_added] => 2024-01-17T02:40:45.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => sui-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 75490000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x76cb819b01abed502bee8a702b4c2d547532c12f25001c9dea795a5e631c26f1::fud::FUD ) [infinite_supply] => [cmc_rank] => 3356 [self_reported_circulating_supply] => 57500000000000 [self_reported_market_cap] => 8117966.822887 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4118203170238E-7 [volume_24h] => 865757.69780808 [volume_change_24h] => -46.3919 [percent_change_1h] => 0.25046041 [percent_change_24h] => -16.60014565 [percent_change_7d] => -11.60424907 [percent_change_30d] => -33.93687136 [percent_change_60d] => -62.60543516 [percent_change_90d] => -64.04504234 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14118203.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3356] => stdClass Object ( [id] => 15610 [name] => Terra Classic USD (Wormhole) [symbol] => USTC [slug] => terrausd-wormhole [num_market_pairs] => 133 [date_added] => 2021-12-06T04:20:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => seigniorage ) [max_supply] => [circulating_supply] => 0 [total_supply] => 42531101 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa693b19d2931d498c5b318df961919bb4aee87a5 ) [infinite_supply] => [cmc_rank] => 3357 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013921775739487 [volume_24h] => 862892.3257033 [volume_change_24h] => -11.917 [percent_change_1h] => -0.69250552 [percent_change_24h] => -8.12563669 [percent_change_7d] => -12.64503498 [percent_change_30d] => -31.02193824 [percent_change_60d] => -51.15411262 [percent_change_90d] => -30.78142932 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 592108.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3357] => stdClass Object ( [id] => 23069 [name] => xSAUCE [symbol] => XSAUCE [slug] => xsauce [num_market_pairs] => 16 [date_added] => 2023-05-04T02:42:51.000Z [tags] => Array ( [0] => defi [1] => hedera-hashgraph-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 140339954 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.1460200 ) [infinite_supply] => [cmc_rank] => 3359 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.089719062402445 [volume_24h] => 845821.55835714 [volume_change_24h] => 1624.7219 [percent_change_1h] => 0.50065023 [percent_change_24h] => -15.7494888 [percent_change_7d] => -28.23284055 [percent_change_30d] => -27.487514 [percent_change_60d] => -38.6087675 [percent_change_90d] => 161.88471509 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12591169.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3358] => stdClass Object ( [id] => 29892 [name] => SNAP [symbol] => $NAP [slug] => snap-sol [num_market_pairs] => 25 [date_added] => 2024-03-17T07:06:43.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1643298925685 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4G86CMxGsMdLETrYnavMFKPhQzKTvDBYGMRAdVtr72nu ) [infinite_supply] => [cmc_rank] => 3358 [self_reported_circulating_supply] => 1643298925685 [self_reported_market_cap] => 8122523.1149867 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9428153259462E-6 [volume_24h] => 846567.29514834 [volume_change_24h] => -7.5007 [percent_change_1h] => 0.33517941 [percent_change_24h] => -7.96588828 [percent_change_7d] => -17.47493024 [percent_change_30d] => -3.03738331 [percent_change_60d] => -22.81956902 [percent_change_90d] => -0.79994902 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8122523.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3359] => stdClass Object ( [id] => 35359 [name] => Bsop [symbol] => BSOP [slug] => bsop [num_market_pairs] => 1 [date_added] => 2025-01-20T11:57:04.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3360 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1880949.2540411 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018809492540411 [volume_24h] => 838969.72682547 [volume_change_24h] => -11.8271 [percent_change_1h] => 4.85006931 [percent_change_24h] => -27.07328522 [percent_change_7d] => 384.32055428 [percent_change_30d] => 1239.68146114 [percent_change_60d] => 1239.68146114 [percent_change_90d] => 1239.68146114 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1880949.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3360] => stdClass Object ( [id] => 33951 [name] => Panther Ai [symbol] => PAI [slug] => panther-ai [num_market_pairs] => 3 [date_added] => 2024-11-14T05:38:09.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x13a5c811093dd001c328b59a0cc9dec88951f042 ) [infinite_supply] => [cmc_rank] => 3361 [self_reported_circulating_supply] => 278872052 [self_reported_market_cap] => 11545994.707497 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041402480545083 [volume_24h] => 842315.6039098 [volume_change_24h] => 7.3537 [percent_change_1h] => -0.64459087 [percent_change_24h] => -2.30491524 [percent_change_7d] => -22.0401733 [percent_change_30d] => -49.83668785 [percent_change_60d] => -56.5929088 [percent_change_90d] => -42.38809854 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20701240.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3361] => stdClass Object ( [id] => 15261 [name] => ONUS [symbol] => ONUS [slug] => onus [num_market_pairs] => 17 [date_added] => 2021-11-29T04:57:43.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 96148532.251326 [infinite_supply] => [platform] => [cmc_rank] => 3362 [self_reported_circulating_supply] => 36200088.3475 [self_reported_market_cap] => 24309049.105949 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.67151905466629 [volume_24h] => 836408.45518793 [volume_change_24h] => 126.9296 [percent_change_1h] => -1.07034085 [percent_change_24h] => -3.20092112 [percent_change_7d] => -6.0147474 [percent_change_30d] => -18.01940242 [percent_change_60d] => 15.25108019 [percent_change_90d] => 19.26902772 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64565571.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3362] => stdClass Object ( [id] => 30226 [name] => mfercoin [symbol] => $mfer [slug] => mfercoin [num_market_pairs] => 31 [date_added] => 2024-03-30T03:20:50.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xE3086852A4B125803C815a158249ae468A3254Ca ) [infinite_supply] => [cmc_rank] => 3363 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 16044299.784412 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016044299784412 [volume_24h] => 843988.14922345 [volume_change_24h] => 1.1513 [percent_change_1h] => 0.16536361 [percent_change_24h] => -9.3424582 [percent_change_7d] => -16.40497455 [percent_change_30d] => -6.66357055 [percent_change_60d] => -41.14455134 [percent_change_90d] => -20.3162589 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16044299.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3363] => stdClass Object ( [id] => 33626 [name] => GAMA Coin [symbol] => GAMA [slug] => gama-coin [num_market_pairs] => 2 [date_added] => 2024-10-25T05:50:12.000Z [tags] => Array ( [0] => gaming [1] => xdc-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x678adf7955d8f6dcaa9e2fcc1c5ba70bccc464e6 ) [infinite_supply] => [cmc_rank] => 3364 [self_reported_circulating_supply] => 80000000 [self_reported_market_cap] => 70805414.465287 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.88506768081608 [volume_24h] => 828359.36995572 [volume_change_24h] => -57.9739 [percent_change_1h] => 0.51519223 [percent_change_24h] => -1.40191032 [percent_change_7d] => -10.1303598 [percent_change_30d] => -21.174989 [percent_change_60d] => -14.90303002 [percent_change_90d] => 332.83740943 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 88506768.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3364] => stdClass Object ( [id] => 34914 [name] => Phoenix [symbol] => PHNIX [slug] => phoenix-xrp [num_market_pairs] => 6 [date_added] => 2024-12-27T08:42:01.000Z [tags] => Array ( [0] => memes [1] => xrp-ecosystem ) [max_supply] => 589000000000 [circulating_supply] => 0 [total_supply] => 589000000000 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => 50484E4958000000000000000000000000000000.rDFXbW2ZZCG5WgPtqwNiA2xZokLMm9ivmN ) [infinite_supply] => [cmc_rank] => 3365 [self_reported_circulating_supply] => 589000000000 [self_reported_market_cap] => 16274532.256372 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7630784815572E-5 [volume_24h] => 827636.19340173 [volume_change_24h] => -1.9112 [percent_change_1h] => -0.46226646 [percent_change_24h] => -8.02302438 [percent_change_7d] => -16.37901017 [percent_change_30d] => -69.09892276 [percent_change_60d] => -64.99346214 [percent_change_90d] => -64.99346214 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16274532.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3365] => stdClass Object ( [id] => 28340 [name] => SMART [symbol] => SMART [slug] => smart-blockchain [num_market_pairs] => 6 [date_added] => 2023-11-02T18:14:25.000Z [tags] => Array ( [0] => dpos [1] => smart-contracts ) [max_supply] => 9000010200000 [circulating_supply] => 0 [total_supply] => 9000010200000 [infinite_supply] => [platform] => [cmc_rank] => 3366 [self_reported_circulating_supply] => 9000010200000 [self_reported_market_cap] => 19059280591.718 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021176954434694 [volume_24h] => 814396.05597174 [volume_change_24h] => -2.3889 [percent_change_1h] => -1.83855752 [percent_change_24h] => -9.40231958 [percent_change_7d] => -18.25444411 [percent_change_30d] => -9.17298709 [percent_change_60d] => 7.88002507 [percent_change_90d] => -14.164046 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19059280591.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3366] => stdClass Object ( [id] => 31082 [name] => Boomer [symbol] => BOOMER [slug] => boomer [num_market_pairs] => 21 [date_added] => 2024-05-06T05:50:49.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 926930476.16108 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xcdE172dc5ffC46D228838446c57C1227e0B82049 ) [infinite_supply] => [cmc_rank] => 3367 [self_reported_circulating_supply] => 926930540 [self_reported_market_cap] => 3676089.3230647 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003965873562721 [volume_24h] => 805988.42709398 [volume_change_24h] => 0.8542 [percent_change_1h] => 3.75498059 [percent_change_24h] => -4.44472488 [percent_change_7d] => -36.93336922 [percent_change_30d] => -22.10557596 [percent_change_60d] => -51.24210819 [percent_change_90d] => -14.11273096 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3965873.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3367] => stdClass Object ( [id] => 34168 [name] => Manifest [symbol] => MANIFEST [slug] => manifest-cool [num_market_pairs] => 5 [date_added] => 2024-11-22T09:33:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6cvrZWgEUkr82yKAmxp5cQu7wgYYBPULf16EUBp4pump ) [infinite_supply] => [cmc_rank] => 3368 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 761800.42544074 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00076180042544074 [volume_24h] => 805997.46126989 [volume_change_24h] => 90.0071 [percent_change_1h] => 1.97708742 [percent_change_24h] => -27.0064966 [percent_change_7d] => -16.90993187 [percent_change_30d] => -42.67247592 [percent_change_60d] => -79.42287164 [percent_change_90d] => -93.96391597 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 761800.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3368] => stdClass Object ( [id] => 7336 [name] => Index Cooperative [symbol] => INDEX [slug] => index-cooperative [num_market_pairs] => 28 [date_added] => 2020-10-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => governance [4] => defiance-capital-portfolio ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0954906da0Bf32d5479e25f46056d22f08464cab ) [infinite_supply] => [cmc_rank] => 3369 [self_reported_circulating_supply] => 6726859 [self_reported_market_cap] => 18490480.975834 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7487540582959 [volume_24h] => 795356.90854738 [volume_change_24h] => 255.0318 [percent_change_1h] => 0.28067149 [percent_change_24h] => -5.8936056 [percent_change_7d] => 6.45067385 [percent_change_30d] => -20.36087906 [percent_change_60d] => -27.35619019 [percent_change_90d] => 5.54780165 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27487540.58 [tvl] => 69693912.25413 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3369] => stdClass Object ( [id] => 35292 [name] => BullDogito [symbol] => BDOGITO [slug] => bulldogito [num_market_pairs] => 5 [date_added] => 2025-01-16T14:02:00.000Z [tags] => Array ( [0] => memes [1] => cmc-community-vote-winners ) [max_supply] => 5 [circulating_supply] => 0 [total_supply] => 2.5 [infinite_supply] => [platform] => [cmc_rank] => 3370 [self_reported_circulating_supply] => 2.5 [self_reported_market_cap] => 0.0221645060178 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0088658024071199 [volume_24h] => 793913.27538836 [volume_change_24h] => -27.9865 [percent_change_1h] => 0.53073454 [percent_change_24h] => 38.33161582 [percent_change_7d] => -68.21068565 [percent_change_30d] => 48.67120546 [percent_change_60d] => 48.67120546 [percent_change_90d] => 48.67120546 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3370] => stdClass Object ( [id] => 33045 [name] => Carbon Capture [symbol] => CCO2 [slug] => carbon-capture [num_market_pairs] => 1 [date_added] => 2024-09-17T08:04:25.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51da83dbb0414cC2e1c26D7E77C8eF76Ee4c2910 ) [infinite_supply] => [cmc_rank] => 3371 [self_reported_circulating_supply] => 64039090 [self_reported_market_cap] => 809711159.04827 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.644014133372 [volume_24h] => 797772.0026988 [volume_change_24h] => 22.7203 [percent_change_1h] => 0.15088989 [percent_change_24h] => -0.02372261 [percent_change_7d] => 36.58366037 [percent_change_30d] => 354.87664761 [percent_change_60d] => 2320.13520695 [percent_change_90d] => 2320.13520695 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3161003533.34 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3371] => stdClass Object ( [id] => 33483 [name] => MEDUSA (medusaonsol.xyz) [symbol] => MEDUSA [slug] => medusa-token [num_market_pairs] => 22 [date_added] => 2024-10-16T09:08:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999989675 [circulating_supply] => 0 [total_supply] => 999989675 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fosp9yoXQBdx8YqyURZePYzgpCnxp9XsfnQq69DRvvU4 ) [infinite_supply] => [cmc_rank] => 3372 [self_reported_circulating_supply] => 999989675 [self_reported_market_cap] => 250797.60142402 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025080019093599 [volume_24h] => 797568.76767459 [volume_change_24h] => 377.3158 [percent_change_1h] => -0.03575233 [percent_change_24h] => -1.65307882 [percent_change_7d] => -14.38872305 [percent_change_30d] => -35.66635766 [percent_change_60d] => -50.40050071 [percent_change_90d] => -46.18346839 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 250797.6 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3372] => stdClass Object ( [id] => 35331 [name] => AGIXBT by Virtuals [symbol] => AGIXBT [slug] => agixbt-by-virtuals [num_market_pairs] => 4 [date_added] => 2025-01-17T10:30:57.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3373 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 16360501.87253 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01636050187253 [volume_24h] => 798382.57421534 [volume_change_24h] => -17.554 [percent_change_1h] => 0.57035935 [percent_change_24h] => -39.9803132 [percent_change_7d] => -30.53538441 [percent_change_30d] => 0.27166327 [percent_change_60d] => 0.27166327 [percent_change_90d] => 0.27166327 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16360501.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3373] => stdClass Object ( [id] => 10518 [name] => wShiba [symbol] => WSHIB [slug] => wshiba [num_market_pairs] => 2 [date_added] => 2021-06-19T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7207ab575dadd6025e2b334424c5ed10a0282778 ) [infinite_supply] => [cmc_rank] => 3375 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1056122382298E-11 [volume_24h] => 788426.7297072 [volume_change_24h] => 107260949.2797 [percent_change_1h] => 1.0E-8 [percent_change_24h] => 8.71023829 [percent_change_7d] => -3.01530506 [percent_change_30d] => 28.99932538 [percent_change_60d] => 181.16579014 [percent_change_90d] => 78.71350883 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41056.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3374] => stdClass Object ( [id] => 34447 [name] => M3M3 [symbol] => M3M3 [slug] => m3m3 [num_market_pairs] => 71 [date_added] => 2024-12-06T09:44:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999982 [circulating_supply] => 0 [total_supply] => 999999982 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => M3M3pSFptfpZYnWNUgAbyWzKKgPo5d1eWmX6tbiSF2K ) [infinite_supply] => [cmc_rank] => 3376 [self_reported_circulating_supply] => 999999982 [self_reported_market_cap] => 60624533.085893 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060624534177135 [volume_24h] => 781038.00538673 [volume_change_24h] => -11.2246 [percent_change_1h] => -0.55757839 [percent_change_24h] => -11.92128896 [percent_change_7d] => -44.96086375 [percent_change_30d] => -12.25214831 [percent_change_60d] => -59.8126089 [percent_change_90d] => -59.8126089 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60624533.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3375] => stdClass Object ( [id] => 33757 [name] => LEMON [symbol] => LEMX [slug] => lemon-chain [num_market_pairs] => 7 [date_added] => 2024-11-01T06:24:53.000Z [tags] => Array ( ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2Da91257961b87e69Fa13b2e20931D517dc97597 ) [infinite_supply] => [cmc_rank] => 3377 [self_reported_circulating_supply] => 35000000 [self_reported_market_cap] => 2997337857.337 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 85.638224495343 [volume_24h] => 773372.6179916 [volume_change_24h] => -17.6348 [percent_change_1h] => 0.06639299 [percent_change_24h] => -0.90434699 [percent_change_7d] => 5.35273942 [percent_change_30d] => 46.58047807 [percent_change_60d] => 48.22190555 [percent_change_90d] => 71.00651453 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4281911224.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3376] => stdClass Object ( [id] => 30571 [name] => TEH EPIK DUCK [symbol] => EPIK [slug] => teh-epik-duck [num_market_pairs] => 29 [date_added] => 2024-04-12T04:47:39.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 846671686.83 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3BgwJ8b7b9hHX4sgfZ2KJhv9496CoVfsMK2YePevsBRw ) [infinite_supply] => [cmc_rank] => 3379 [self_reported_circulating_supply] => 846671686.83 [self_reported_market_cap] => 5634020.0161638 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0066543148941924 [volume_24h] => 770780.38278642 [volume_change_24h] => -5.368 [percent_change_1h] => -0.8978283 [percent_change_24h] => -21.75743552 [percent_change_7d] => -19.76179872 [percent_change_30d] => -37.27108893 [percent_change_60d] => -49.12969558 [percent_change_90d] => -47.15027519 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5634020.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3377] => stdClass Object ( [id] => 35494 [name] => Sui RWA [symbol] => SUIRWA [slug] => sui-rwa [num_market_pairs] => 3 [date_added] => 2025-01-27T08:29:50.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 3378 [self_reported_circulating_supply] => 28350000 [self_reported_market_cap] => 140294.02866696 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004948642986489 [volume_24h] => 781140.57483959 [volume_change_24h] => -24.1199 [percent_change_1h] => 2.87762582 [percent_change_24h] => -24.41103537 [percent_change_7d] => -13.7161498 [percent_change_30d] => -13.7161498 [percent_change_60d] => -13.7161498 [percent_change_90d] => -13.7161498 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 494864.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3378] => stdClass Object ( [id] => 27951 [name] => Web3Shot [symbol] => W3S [slug] => web3shot [num_market_pairs] => 3 [date_added] => 2023-09-05T06:38:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x71d03f5cBf039feBcc6EE8DBE20bc9bA3eA874Fe ) [infinite_supply] => [cmc_rank] => 3380 [self_reported_circulating_supply] => 2628500 [self_reported_market_cap] => 70874.306276555 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026963784012386 [volume_24h] => 770244.40413599 [volume_change_24h] => 10.0358 [percent_change_1h] => -0.09718655 [percent_change_24h] => 8.56374636 [percent_change_7d] => -39.54192746 [percent_change_30d] => 0.19041865 [percent_change_60d] => -15.12451792 [percent_change_90d] => -94.62670131 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2696378.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3379] => stdClass Object ( [id] => 29434 [name] => Sora [symbol] => SORA [slug] => sora-ai [num_market_pairs] => 25 [date_added] => 2024-02-16T08:32:02.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8a87405d9a4F2F866319B77004e88dfF66c0d92 ) [infinite_supply] => [cmc_rank] => 3381 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 871124.00156161 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00087112400156161 [volume_24h] => 769431.15740456 [volume_change_24h] => -14.1156 [percent_change_1h] => 0.02171802 [percent_change_24h] => -21.12438184 [percent_change_7d] => -11.78841769 [percent_change_30d] => -23.78205077 [percent_change_60d] => -51.61463307 [percent_change_90d] => -31.99715698 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 871124 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3380] => stdClass Object ( [id] => 32870 [name] => r/snoofi [symbol] => R/SNOOFI [slug] => r-snoofi [num_market_pairs] => 35 [date_added] => 2024-08-28T13:26:33.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7M9KJcPNC65ShLDmJmTNhVFcuY95Y1VMeYngKgt67D1t ) [infinite_supply] => [cmc_rank] => 3382 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00084346321796231 [volume_24h] => 768514.09740507 [volume_change_24h] => 19.5571 [percent_change_1h] => -0.84683392 [percent_change_24h] => -7.50524031 [percent_change_7d] => -27.89034288 [percent_change_30d] => -50.69823122 [percent_change_60d] => -84.13491734 [percent_change_90d] => -76.72710971 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 843463.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3381] => stdClass Object ( [id] => 33034 [name] => Catalorian (CatalorianOGETH) [symbol] => CATALORIAN [slug] => catalorian-token [num_market_pairs] => 9 [date_added] => 2024-09-16T16:03:29.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => ai-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8baf5d75cae25c7df6d1e0d26c52d19ee848301a ) [infinite_supply] => [cmc_rank] => 3383 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1390867.8294221 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013908678294221 [volume_24h] => 763053.67569703 [volume_change_24h] => 28.833 [percent_change_1h] => -0.01077348 [percent_change_24h] => -19.52049238 [percent_change_7d] => -53.08368871 [percent_change_30d] => -75.34180456 [percent_change_60d] => -82.26032444 [percent_change_90d] => -58.23275323 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1390867.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3382] => stdClass Object ( [id] => 33072 [name] => Unseen [symbol] => UNCN [slug] => unseen [num_market_pairs] => 2 [date_added] => 2024-09-18T19:36:08.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xf2B028ED5977F136982FDfa429814cf19f09693F ) [infinite_supply] => [cmc_rank] => 3384 [self_reported_circulating_supply] => 225000000 [self_reported_market_cap] => 122924919.76736 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54633297674382 [volume_24h] => 754303.64856966 [volume_change_24h] => 5.8286 [percent_change_1h] => -0.13873147 [percent_change_24h] => 0.11074518 [percent_change_7d] => 0.15379583 [percent_change_30d] => -2.93580221 [percent_change_60d] => -13.04543637 [percent_change_90d] => 6.6096432 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 546332976.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3383] => stdClass Object ( [id] => 32587 [name] => UMM [symbol] => UMM [slug] => umm [num_market_pairs] => 1 [date_added] => 2024-08-07T17:34:17.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x4b776150B8dCDc34ad705A76734Fb591Ac181D1d ) [infinite_supply] => [cmc_rank] => 3385 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 274430475.84298 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7443047584298 [volume_24h] => 754192.5511106 [volume_change_24h] => -2.2549 [percent_change_1h] => 0.28117255 [percent_change_24h] => -0.58103571 [percent_change_7d] => 0.81451621 [percent_change_30d] => 6.17263818 [percent_change_60d] => 69.77352587 [percent_change_90d] => 110.62740415 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 274430475.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3384] => stdClass Object ( [id] => 35552 [name] => Grand Theft Ape [symbol] => GTA [slug] => grand-theft-ape [num_market_pairs] => 1 [date_added] => 2025-02-01T15:46:34.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3RW1J4zrwWfMjyxyY1iWseH3L6AcxFU5AmwY6tCApump ) [infinite_supply] => [cmc_rank] => 3386 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 449102.43427151 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00044910243427151 [volume_24h] => 750970.25566432 [volume_change_24h] => 0 [percent_change_1h] => -2.87329286 [percent_change_24h] => -10.49424034 [percent_change_7d] => -10.49424034 [percent_change_30d] => -10.49424034 [percent_change_60d] => -10.49424034 [percent_change_90d] => -10.49424034 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 449102.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3385] => stdClass Object ( [id] => 28043 [name] => FOGNET [symbol] => FOG [slug] => fognet [num_market_pairs] => 3 [date_added] => 2023-09-18T14:30:51.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x503cD987998824192578D0d7950148445667287c ) [infinite_supply] => [cmc_rank] => 3388 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 40305435.480811 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080610870961622 [volume_24h] => 747495.19260577 [volume_change_24h] => -2.7613 [percent_change_1h] => 0.04771386 [percent_change_24h] => 4.13967184 [percent_change_7d] => 40.27565945 [percent_change_30d] => -19.61350193 [percent_change_60d] => -54.62235117 [percent_change_90d] => -83.19950686 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 806108709.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3386] => stdClass Object ( [id] => 33986 [name] => OBOT [symbol] => OBOT [slug] => obot [num_market_pairs] => 20 [date_added] => 2024-11-15T03:34:43.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => aptos-ecosystem [3] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 766795981 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7yZFFUhq9ac7DY4WobLL539pJEUbMnQ5AGQQuuEMpump ) [infinite_supply] => [cmc_rank] => 3387 [self_reported_circulating_supply] => 766795981 [self_reported_market_cap] => 2193554.4384468 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028606754505757 [volume_24h] => 747105.10745879 [volume_change_24h] => -77.5816 [percent_change_1h] => -0.89411057 [percent_change_24h] => 5.49730754 [percent_change_7d] => -59.36278492 [percent_change_30d] => -72.25779475 [percent_change_60d] => -87.9619735 [percent_change_90d] => -79.26754358 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2193554.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3387] => stdClass Object ( [id] => 34811 [name] => Trenches AI [symbol] => TRENCHAI [slug] => trenches-ai [num_market_pairs] => 13 [date_added] => 2024-12-23T08:06:19.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999983702 [circulating_supply] => 0 [total_supply] => 999983702 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AaWVpk6eZbgBfVbq1UfXw3EXBmAvw4QXov1xHuG7pump ) [infinite_supply] => [cmc_rank] => 3389 [self_reported_circulating_supply] => 999983702 [self_reported_market_cap] => 1498477.7317384 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014985021543265 [volume_24h] => 740209.02941881 [volume_change_24h] => 11.3593 [percent_change_1h] => 2.05728267 [percent_change_24h] => -6.43501001 [percent_change_7d] => -32.65555829 [percent_change_30d] => -77.44492397 [percent_change_60d] => -82.64738497 [percent_change_90d] => -82.64738497 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1498477.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3388] => stdClass Object ( [id] => 21829 [name] => Ten Best Coins [symbol] => TBC [slug] => ten-best-coins [num_market_pairs] => 2 [date_added] => 2022-09-15T04:59:24.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 25000000 [circulating_supply] => 0 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03042ae6fcfd53e3a0baa1fab5ce70e0cb74e6fb ) [infinite_supply] => [cmc_rank] => 3374 [self_reported_circulating_supply] => 3009 [self_reported_market_cap] => 42058330.493558 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13977.510964958 [volume_24h] => 793151.03429261 [volume_change_24h] => 8.5906 [percent_change_1h] => -1.0807432 [percent_change_24h] => -5.48245608 [percent_change_7d] => -8.91308051 [percent_change_30d] => 0.50991426 [percent_change_60d] => -12.72939296 [percent_change_90d] => 94.26649916 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 349437774123.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3389] => stdClass Object ( [id] => 28838 [name] => Fame AI [symbol] => FMC [slug] => fame-ai [num_market_pairs] => 6 [date_added] => 2023-12-25T08:04:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => generative-ai [2] => ai-agent-launchpad ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6bfDB6f4E65Ead27118592A41eB927cEa6956198 ) [infinite_supply] => [cmc_rank] => 3390 [self_reported_circulating_supply] => 2600000000 [self_reported_market_cap] => 4740768.8210611 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001823372623485 [volume_24h] => 736398.02523698 [volume_change_24h] => 73.8764 [percent_change_1h] => -1.61537204 [percent_change_24h] => -9.9922077 [percent_change_7d] => -31.97093274 [percent_change_30d] => -28.4994089 [percent_change_60d] => 184.65660291 [percent_change_90d] => 599.5293423 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18233726.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3390] => stdClass Object ( [id] => 34625 [name] => PiP (Hyperliquid) [symbol] => PIP [slug] => pip-on-hl [num_market_pairs] => 2 [date_added] => 2024-12-14T05:51:05.000Z [tags] => Array ( [0] => memes [1] => hyperliquid-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 786094 [infinite_supply] => [platform] => [cmc_rank] => 3391 [self_reported_circulating_supply] => 786093.68 [self_reported_market_cap] => 7582726.5530587 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.6460851244329 [volume_24h] => 735790.286479 [volume_change_24h] => -34.2066 [percent_change_1h] => -1.44740954 [percent_change_24h] => -24.46921677 [percent_change_7d] => -18.66674019 [percent_change_30d] => -63.5930026 [percent_change_60d] => -83.77717845 [percent_change_90d] => -83.77717845 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9646085.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3391] => stdClass Object ( [id] => 33725 [name] => Vameon [symbol] => VON [slug] => vameon [num_market_pairs] => 7 [date_added] => 2024-10-30T12:02:14.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa4c3497b57c8b6d510f3707a1e9694fd791f45fb ) [infinite_supply] => [cmc_rank] => 3392 [self_reported_circulating_supply] => 109719707667 [self_reported_market_cap] => 5775197.7222699 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.263591970002E-5 [volume_24h] => 733705.30943647 [volume_change_24h] => -13.1255 [percent_change_1h] => -4.20395251 [percent_change_24h] => -16.87769574 [percent_change_7d] => 774.04575567 [percent_change_30d] => 422.15729856 [percent_change_60d] => 89.33673232 [percent_change_90d] => 89.33673232 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52635919.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3392] => stdClass Object ( [id] => 32531 [name] => RYO Coin [symbol] => RYO [slug] => ryo-coin [num_market_pairs] => 4 [date_added] => 2024-08-02T07:57:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c7fe8f97db97cbccc76989ab742afc66ca6e75c ) [infinite_supply] => [cmc_rank] => 3393 [self_reported_circulating_supply] => 129544592 [self_reported_market_cap] => 1599215991.1443 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.344907390224 [volume_24h] => 731771.46447724 [volume_change_24h] => -3.7686 [percent_change_1h] => -0.04261191 [percent_change_24h] => -11.29922328 [percent_change_7d] => -6.69975507 [percent_change_30d] => 0.98073529 [percent_change_60d] => -6.88589271 [percent_change_90d] => 39.17180702 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24689814780.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3393] => stdClass Object ( [id] => 35560 [name] => LC SHIB [symbol] => LC [slug] => lc-shib [num_market_pairs] => 1 [date_added] => 2025-01-31T08:37:38.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999992272.51556 [circulating_supply] => 0 [total_supply] => 999992272.51556 [infinite_supply] => [platform] => [cmc_rank] => 3395 [self_reported_circulating_supply] => 938193357.67502 [self_reported_market_cap] => 992860.31704111 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010582683291444 [volume_24h] => 722668.33932278 [volume_change_24h] => -40.4934 [percent_change_1h] => -3.80959317 [percent_change_24h] => 14.81238254 [percent_change_7d] => 165.72836535 [percent_change_30d] => 165.72836535 [percent_change_60d] => 165.72836535 [percent_change_90d] => 165.72836535 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1058260.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3394] => stdClass Object ( [id] => 33803 [name] => ReflectionAI [symbol] => RECT [slug] => reflectionai [num_market_pairs] => 2 [date_added] => 2024-11-05T08:07:24.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb42e1e0165140321db20ef46a2e9a240d60284b6 ) [infinite_supply] => [cmc_rank] => 3394 [self_reported_circulating_supply] => 13500000 [self_reported_market_cap] => 13118157.88405 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.97171539881852 [volume_24h] => 723992.11658662 [volume_change_24h] => 28.0736 [percent_change_1h] => -0.88254704 [percent_change_24h] => 14.41998793 [percent_change_7d] => -10.51085228 [percent_change_30d] => 5.7125989 [percent_change_60d] => 26.74141459 [percent_change_90d] => 106.03765965 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 971715398.82 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3395] => stdClass Object ( [id] => 9067 [name] => Olympus v2 [symbol] => OHM [slug] => olympus [num_market_pairs] => 156 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => olympus-pro-ecosystem [3] => defi-2 [4] => protocol-owned-liquidity ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1663068 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5 ) [infinite_supply] => [cmc_rank] => 3396 [self_reported_circulating_supply] => 1663068 [self_reported_market_cap] => 38956485.338056 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.424469316983 [volume_24h] => 717467.95253879 [volume_change_24h] => 81.1424 [percent_change_1h] => -0.57602782 [percent_change_24h] => 1.95915426 [percent_change_7d] => 3.6372725 [percent_change_30d] => 11.82870948 [percent_change_60d] => 22.37567065 [percent_change_90d] => 46.86887764 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38956485.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3396] => stdClass Object ( [id] => 34793 [name] => STARS [symbol] => STARS [slug] => cryptoallstars [num_market_pairs] => 8 [date_added] => 2024-12-20T08:59:35.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 42069696969 [circulating_supply] => 0 [total_supply] => 42069696969 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04F121600c8C47A754636fc9d75661a9525e05D5 ) [infinite_supply] => [cmc_rank] => 3397 [self_reported_circulating_supply] => 42069696969 [self_reported_market_cap] => 10383304.723977 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024681196852043 [volume_24h] => 718681.38042793 [volume_change_24h] => -13.0225 [percent_change_1h] => -3.07047088 [percent_change_24h] => -10.76695424 [percent_change_7d] => -44.31511592 [percent_change_30d] => -22.88964779 [percent_change_60d] => -86.93919338 [percent_change_90d] => -86.93919338 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10383304.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3397] => stdClass Object ( [id] => 28652 [name] => Seamless [symbol] => SEAM [slug] => seamless [num_market_pairs] => 37 [date_added] => 2023-12-11T18:51:43.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => liquid-staking-derivatives [4] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b66ccd1340c479b07b390d326eadcbb84e726ba ) [infinite_supply] => [cmc_rank] => 3398 [self_reported_circulating_supply] => 14765278 [self_reported_market_cap] => 9705507.2352688 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.65731964107068 [volume_24h] => 715078.58712135 [volume_change_24h] => 12.8858 [percent_change_1h] => 0.00150678 [percent_change_24h] => -5.39690301 [percent_change_7d] => -7.43576457 [percent_change_30d] => -27.50080468 [percent_change_60d] => -50.46008072 [percent_change_90d] => -32.77338358 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65731964.11 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3398] => stdClass Object ( [id] => 34680 [name] => Casper AI [symbol] => AIAGENT [slug] => casper-ai [num_market_pairs] => 9 [date_added] => 2024-12-16T17:36:27.000Z [tags] => Array ( ) [max_supply] => 1257857144 [circulating_supply] => 0 [total_supply] => 1257857144 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xadcdbcb0db9edf31509971f64f0a8e0fc53b384d ) [infinite_supply] => [cmc_rank] => 3399 [self_reported_circulating_supply] => 425357144 [self_reported_market_cap] => 2003267.8826442 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047096138172401 [volume_24h] => 713608.07664044 [volume_change_24h] => -35.5917 [percent_change_1h] => -1.03972696 [percent_change_24h] => -12.3910415 [percent_change_7d] => -14.51322918 [percent_change_30d] => -49.17323622 [percent_change_60d] => -61.191176 [percent_change_90d] => -61.191176 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5924021.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3399] => stdClass Object ( [id] => 32774 [name] => Anzen Finance [symbol] => USDZ [slug] => anzen-finance [num_market_pairs] => 23 [date_added] => 2024-08-21T11:41:40.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem [2] => blast-ecosystem [3] => manta-pacific-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 102496072 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA469B7Ee9ee773642b3e93E842e5D9b5BaA10067 ) [infinite_supply] => 1 [cmc_rank] => 3400 [self_reported_circulating_supply] => 102496072 [self_reported_market_cap] => 101246362.92055 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98780724904808 [volume_24h] => 713118.79410446 [volume_change_24h] => -74.9553 [percent_change_1h] => 0.23715932 [percent_change_24h] => -0.94107517 [percent_change_7d] => 0.80042069 [percent_change_30d] => 0.17032215 [percent_change_60d] => -0.09258995 [percent_change_90d] => -1.07004272 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101246362.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3400] => stdClass Object ( [id] => 22454 [name] => PepePAD [symbol] => PEPE [slug] => pepepad-vip [num_market_pairs] => 135 [date_added] => 2022-10-31T04:08:33.000Z [tags] => Array ( ) [max_supply] => 420000000000 [circulating_supply] => 0 [total_supply] => 420000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xef00278d7eadf3b2c05267a2f185e468ad7eab7d ) [infinite_supply] => [cmc_rank] => 3402 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 5255468.5822715 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.251302043398E-5 [volume_24h] => 706400.3630976 [volume_change_24h] => -50.561 [percent_change_1h] => -0.84105625 [percent_change_24h] => -8.80722198 [percent_change_7d] => -16.29874281 [percent_change_30d] => -38.29994632 [percent_change_60d] => -39.66684987 [percent_change_90d] => 51.93944743 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5255468.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3401] => stdClass Object ( [id] => 14564 [name] => Mig Mig [symbol] => MIGMIG [slug] => hyped [num_market_pairs] => 7 [date_added] => 2021-11-16T04:07:33.000Z [tags] => Array ( ) [max_supply] => 120000000 [circulating_supply] => 0 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB80aCd29e0099afB86bb0070D5AC941df6824376 ) [infinite_supply] => [cmc_rank] => 3401 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 136887201.49264 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1407266791053 [volume_24h] => 706965.62435576 [volume_change_24h] => -0.1262 [percent_change_1h] => -1.16031828 [percent_change_24h] => 0.21369707 [percent_change_7d] => -16.24104584 [percent_change_30d] => 11359.256584 [percent_change_60d] => 11359.256584 [percent_change_90d] => 11373.74912251 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136887201.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3402] => stdClass Object ( [id] => 34949 [name] => COW [symbol] => COW [slug] => cow [num_market_pairs] => 2 [date_added] => 2024-12-30T09:28:23.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3403 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 7974478.3355021 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079744783355021 [volume_24h] => 702796.66279823 [volume_change_24h] => 73.6626 [percent_change_1h] => 0.4425935 [percent_change_24h] => 74.73060277 [percent_change_7d] => 121.33189707 [percent_change_30d] => 635.90973389 [percent_change_60d] => 480.00857513 [percent_change_90d] => 480.00857513 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7974478.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3403] => stdClass Object ( [id] => 28693 [name] => Zetrix [symbol] => ZETRIX [slug] => zetrix [num_market_pairs] => 4 [date_added] => 2023-12-14T06:20:32.000Z [tags] => Array ( ) [max_supply] => 2110067061.24 [circulating_supply] => 0 [total_supply] => 1161169316 [infinite_supply] => [platform] => [cmc_rank] => 3404 [self_reported_circulating_supply] => 218956764.15163 [self_reported_market_cap] => 4255336401.2312 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19.434596678111 [volume_24h] => 700700.84666909 [volume_change_24h] => -6.8177 [percent_change_1h] => -0.03617007 [percent_change_24h] => 0.33852242 [percent_change_7d] => 3.16142883 [percent_change_30d] => 6.06757128 [percent_change_60d] => -4.19142376 [percent_change_90d] => 24.42994304 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41008302298.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3404] => stdClass Object ( [id] => 31747 [name] => STAGE [symbol] => STAGE [slug] => stage [num_market_pairs] => 5 [date_added] => 2024-12-12T21:47:27.000Z [tags] => Array ( [0] => entertainment [1] => music [2] => binance-smart-chain ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9025daa1fe2d27700187e0eac670818945f94c2e ) [infinite_supply] => [cmc_rank] => 3405 [self_reported_circulating_supply] => 160000000 [self_reported_market_cap] => 59656.200998059 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037285125623787 [volume_24h] => 699788.86542965 [volume_change_24h] => -13.9724 [percent_change_1h] => -0.15209207 [percent_change_24h] => -0.93283433 [percent_change_7d] => -3.52033958 [percent_change_30d] => -72.99569027 [percent_change_60d] => -89.05236745 [percent_change_90d] => -89.05236745 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3728512.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3405] => stdClass Object ( [id] => 32664 [name] => Banana Tape Wall [symbol] => BTW [slug] => banana-tape-wall [num_market_pairs] => 25 [date_added] => 2024-08-14T05:15:45.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4ytpZgVoNB66bFs6NRCUaAVsLdtYk2fHq4U92Jnjpump ) [infinite_supply] => [cmc_rank] => 3406 [self_reported_circulating_supply] => 999966342.11 [self_reported_market_cap] => 258938.41714338 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025894713275749 [volume_24h] => 694089.42787606 [volume_change_24h] => 2.0269 [percent_change_1h] => 2.36663875 [percent_change_24h] => -7.4433878 [percent_change_7d] => -23.87400048 [percent_change_30d] => -48.00335537 [percent_change_60d] => -76.24110991 [percent_change_90d] => -89.25367547 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 258947.13 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3406] => stdClass Object ( [id] => 32477 [name] => Gold Standard [symbol] => BAR [slug] => gold-standard [num_market_pairs] => 7 [date_added] => 2024-07-30T11:48:22.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 999999 [circulating_supply] => 0 [total_supply] => 930541 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x777BE1c6075c20184C4fd76344b7b0B7c858fe6B ) [infinite_supply] => [cmc_rank] => 3408 [self_reported_circulating_supply] => 922299 [self_reported_market_cap] => 371209.491003 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40248280763939 [volume_24h] => 689015.27781669 [volume_change_24h] => -10.6688 [percent_change_1h] => -7.51806523 [percent_change_24h] => -11.33816896 [percent_change_7d] => -6.47258454 [percent_change_30d] => -56.66799676 [percent_change_60d] => -74.83975237 [percent_change_90d] => -78.60104663 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 402482.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3407] => stdClass Object ( [id] => 34957 [name] => Oncology Network [symbol] => ONC [slug] => oncology-network [num_market_pairs] => 5 [date_added] => 2024-12-31T03:45:22.000Z [tags] => Array ( [0] => desci ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3407 [self_reported_circulating_supply] => 700000000 [self_reported_market_cap] => 333446.84056221 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047635262937459 [volume_24h] => 689863.22729416 [volume_change_24h] => -3.5635 [percent_change_1h] => -0.02027031 [percent_change_24h] => -5.29044803 [percent_change_7d] => -51.38448655 [percent_change_30d] => -98.18562545 [percent_change_60d] => -98.16161671 [percent_change_90d] => -98.16161671 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 476352.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3408] => stdClass Object ( [id] => 34283 [name] => Monkey Taken By Police [symbol] => JORGIE [slug] => monkey-taken-by-police [num_market_pairs] => 10 [date_added] => 2024-11-28T10:01:18.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AMgMqadZ7Qpe9PCQwehAG3Xbg5cf8JxCxH7sGCSupump ) [infinite_supply] => [cmc_rank] => 3409 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013620318676909 [volume_24h] => 688426.77427826 [volume_change_24h] => -0.8021 [percent_change_1h] => -1.57424315 [percent_change_24h] => -7.48710795 [percent_change_7d] => -30.30883451 [percent_change_30d] => -49.68531756 [percent_change_60d] => -86.26723439 [percent_change_90d] => -91.55405022 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136203.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3409] => stdClass Object ( [id] => 34641 [name] => COCA [symbol] => COCA [slug] => coca [num_market_pairs] => 2 [date_added] => 2024-12-16T07:23:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x7B12598E3616261df1C05EC28De0d2fB10c1F206 ) [infinite_supply] => [cmc_rank] => 3410 [self_reported_circulating_supply] => 63500000 [self_reported_market_cap] => 11045515.317189 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17394512310534 [volume_24h] => 681135.85911291 [volume_change_24h] => -7.2053 [percent_change_1h] => 0.14498142 [percent_change_24h] => -0.99621275 [percent_change_7d] => -4.88997214 [percent_change_30d] => -9.4359275 [percent_change_60d] => -36.06917704 [percent_change_90d] => -36.06917704 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 173945123.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3410] => stdClass Object ( [id] => 34159 [name] => Bongo Cat [symbol] => BONGO [slug] => bongo-cat [num_market_pairs] => 11 [date_added] => 2024-11-22T06:16:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999753894 [circulating_supply] => 0 [total_supply] => 999753894 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HUdqc5MR5h3FssESabPnQ1GTgTcPvnNudAuLj5J6a9sU ) [infinite_supply] => [cmc_rank] => 3411 [self_reported_circulating_supply] => 999753894 [self_reported_market_cap] => 6138001.2710186 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061395122418184 [volume_24h] => 676706.47309959 [volume_change_24h] => 158.4186 [percent_change_1h] => 0.28702513 [percent_change_24h] => -32.61719246 [percent_change_7d] => -40.8558662 [percent_change_30d] => -83.75094274 [percent_change_60d] => -92.02621875 [percent_change_90d] => -93.73206733 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6138001.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3411] => stdClass Object ( [id] => 7411 [name] => Covalent [symbol] => CQT [slug] => covalent [num_market_pairs] => 63 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => defi [3] => ethereum-ecosystem [4] => coinbase-ventures-portfolio [5] => binance-labs-portfolio [6] => avalanche-ecosystem [7] => solana-ecosystem [8] => polygon-ecosystem [9] => fantom-ecosystem [10] => web3 [11] => arbitrum-ecosystem [12] => injective-ecosystem [13] => optimism-ecosystem [14] => bitcoin-ecosystem [15] => data-availability ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD417144312DbF50465b1C641d016962017Ef6240 ) [infinite_supply] => [cmc_rank] => 3413 [self_reported_circulating_supply] => 856175826.39175 [self_reported_market_cap] => 5496675.281914 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064200309241142 [volume_24h] => 671436.9375329 [volume_change_24h] => 316.0739 [percent_change_1h] => 1.59806611 [percent_change_24h] => 15.28181156 [percent_change_7d] => 69.16505764 [percent_change_30d] => 27.72590511 [percent_change_60d] => -4.4027746 [percent_change_90d] => 78.43574038 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6420030.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3412] => stdClass Object ( [id] => 34791 [name] => Tomarket [symbol] => TOMA [slug] => tomarket [num_market_pairs] => 5 [date_added] => 2024-12-22T20:19:36.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => aptos-ecosystem [3] => tap-to-earn ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 999995599138.9 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x9d0595765a31f8d56e1d2aafc4d6c76f283c67a074ef8812d8c31bd8252ac2c3::asset::TOMA ) [infinite_supply] => [cmc_rank] => 3414 [self_reported_circulating_supply] => 739140000000 [self_reported_market_cap] => 5187607.425521 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.018436866522E-6 [volume_24h] => 669882.47393717 [volume_change_24h] => 4.1418 [percent_change_1h] => -0.88260019 [percent_change_24h] => -13.78573168 [percent_change_7d] => -26.00196281 [percent_change_30d] => -50.48720667 [percent_change_60d] => -57.51935282 [percent_change_90d] => -57.51935282 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7018436.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3413] => stdClass Object ( [id] => 21430 [name] => Thunder Brawl [symbol] => THB [slug] => thunder-brawl [num_market_pairs] => 47 [date_added] => 2022-08-17T14:48:04.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf7d9f74f02f258961f229f10666a1dba85d0529f ) [infinite_supply] => [cmc_rank] => 3412 [self_reported_circulating_supply] => 181000000 [self_reported_market_cap] => 5334306.298097 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029471305514348 [volume_24h] => 672003.98365092 [volume_change_24h] => -37.6437 [percent_change_1h] => 0.24119929 [percent_change_24h] => -1.45486302 [percent_change_7d] => -0.43265711 [percent_change_30d] => 1.27645848 [percent_change_60d] => 0.87190974 [percent_change_90d] => -0.12756328 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 294713055.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3414] => stdClass Object ( [id] => 28864 [name] => xPET tech [symbol] => XPET [slug] => xpet-tech [num_market_pairs] => 33 [date_added] => 2023-12-28T08:44:57.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555 ) [infinite_supply] => [cmc_rank] => 3415 [self_reported_circulating_supply] => 16650221 [self_reported_market_cap] => 776489.79343368 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046635404625181 [volume_24h] => 657550.52385528 [volume_change_24h] => 1.0068 [percent_change_1h] => -0.86359431 [percent_change_24h] => -5.73520897 [percent_change_7d] => -6.50961218 [percent_change_30d] => -24.38649916 [percent_change_60d] => -30.37080993 [percent_change_90d] => -8.63315303 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13990621.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3415] => stdClass Object ( [id] => 34310 [name] => KANGO [symbol] => KANGO [slug] => kango [num_market_pairs] => 14 [date_added] => 2024-11-29T07:01:22.000Z [tags] => Array ( ) [max_supply] => 287000000000 [circulating_supply] => 0 [total_supply] => 287000000000 [infinite_supply] => [platform] => [cmc_rank] => 3417 [self_reported_circulating_supply] => 287000000000 [self_reported_market_cap] => 9998280.2296213 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4837213343628E-5 [volume_24h] => 655845.91007412 [volume_change_24h] => -1.6523 [percent_change_1h] => -0.0174524 [percent_change_24h] => 0.55057632 [percent_change_7d] => 13.44384262 [percent_change_30d] => -34.0664628 [percent_change_60d] => -70.42783329 [percent_change_90d] => -61.89657325 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9998280.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3416] => stdClass Object ( [id] => 3759 [name] => Jinbi Token [symbol] => JNB [slug] => jinbi-token [num_market_pairs] => 3 [date_added] => 2019-02-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 12500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x21d5a14e625d767ce6b7a167491c2d18e0785fda ) [infinite_supply] => [cmc_rank] => 3416 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 30886.005362268 [volume_24h] => 656105.47089949 [volume_change_24h] => 38.2929 [percent_change_1h] => -0.00103549 [percent_change_24h] => -0.0257682 [percent_change_7d] => 0.01074431 [percent_change_30d] => 7.08626016 [percent_change_60d] => 20.49761486 [percent_change_90d] => 36.89154399 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 386075067028.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3417] => stdClass Object ( [id] => 24282 [name] => Libra Incentix [symbol] => LIXX [slug] => libra-incentix [num_market_pairs] => 5 [date_added] => 2023-04-07T04:26:23.000Z [tags] => Array ( ) [max_supply] => 15000000000 [circulating_supply] => 0 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x16530b5C105fcB7c50BC84A039a0a4ed806a5124 ) [infinite_supply] => [cmc_rank] => 3418 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 5393512.186867 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010787024373734 [volume_24h] => 650371.01553693 [volume_change_24h] => 3.2018 [percent_change_1h] => 0.02106724 [percent_change_24h] => 0.59759863 [percent_change_7d] => -26.47706912 [percent_change_30d] => -33.94782447 [percent_change_60d] => -30.1588141 [percent_change_90d] => -14.41991179 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16180536.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3418] => stdClass Object ( [id] => 29309 [name] => Base God [symbol] => TYBG [slug] => base-god [num_market_pairs] => 38 [date_added] => 2024-02-06T16:01:00.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 125000000000 [circulating_supply] => 0 [total_supply] => 125000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE ) [infinite_supply] => [cmc_rank] => 3419 [self_reported_circulating_supply] => 122955034958 [self_reported_market_cap] => 17464228.938933 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014203752570929 [volume_24h] => 648300.49949989 [volume_change_24h] => 10.4555 [percent_change_1h] => -0.21710946 [percent_change_24h] => -12.77891535 [percent_change_7d] => -14.20639142 [percent_change_30d] => 33.30507306 [percent_change_60d] => -31.79044835 [percent_change_90d] => 98.59726451 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17754690.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3419] => stdClass Object ( [id] => 17806 [name] => ThetaDrop [symbol] => TDROP [slug] => thetadrop [num_market_pairs] => 11 [date_added] => 2022-02-03T02:41:15.000Z [tags] => Array ( [0] => collectibles-nfts [1] => theta-network-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 2416 [name] => Theta Network [symbol] => THETA [slug] => theta-network [token_address] => 0x1336739b05c7ab8a526d40dcc0d04a826b5f8b03 ) [infinite_supply] => [cmc_rank] => 3420 [self_reported_circulating_supply] => 11958805856 [self_reported_market_cap] => 39530801.149203 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033055809773322 [volume_24h] => 645591.68304353 [volume_change_24h] => -64.6096 [percent_change_1h] => -0.06941017 [percent_change_24h] => -6.41674534 [percent_change_7d] => -7.34501116 [percent_change_30d] => 25.34428602 [percent_change_60d] => 23.37922966 [percent_change_90d] => 62.71625266 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66111619.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3420] => stdClass Object ( [id] => 11552 [name] => Talken [symbol] => TALK [slug] => talken [num_market_pairs] => 14 [date_added] => 2021-09-01T15:01:54.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => polygon-ecosystem [3] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcaabcaa4ca42e1d86de1a201c818639def0ba7a7 ) [infinite_supply] => [cmc_rank] => 3421 [self_reported_circulating_supply] => 203144787 [self_reported_market_cap] => 4663547.8181686 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022956768357382 [volume_24h] => 636770.01242842 [volume_change_24h] => 3.6254 [percent_change_1h] => -0.60516383 [percent_change_24h] => -0.3143924 [percent_change_7d] => -3.23972733 [percent_change_30d] => 7.25944831 [percent_change_60d] => -20.28708456 [percent_change_90d] => -22.33769859 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11478384.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3421] => stdClass Object ( [id] => 30156 [name] => Sensay [symbol] => SNSY [slug] => sensay [num_market_pairs] => 13 [date_added] => 2024-04-03T14:00:20.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem [3] => ai-agents ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x82a605d6d9114f4ad6d5ee461027477eeed31e34 ) [infinite_supply] => [cmc_rank] => 3422 [self_reported_circulating_supply] => 4388698139 [self_reported_market_cap] => 12621594.999024 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028759314492065 [volume_24h] => 636082.28861308 [volume_change_24h] => 10.5489 [percent_change_1h] => -0.49878189 [percent_change_24h] => -12.13096087 [percent_change_7d] => -27.66600393 [percent_change_30d] => -44.87404833 [percent_change_60d] => -50.97152284 [percent_change_90d] => 118.5794384 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28759314.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3422] => stdClass Object ( [id] => 31019 [name] => PopDog [symbol] => POPDOG [slug] => popdog [num_market_pairs] => 17 [date_added] => 2024-05-02T06:42:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999792479 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EATGZHJViJsk7nEKkrdJicwNbfpkJfAtmrEmrjXR8NBj ) [infinite_supply] => [cmc_rank] => 3423 [self_reported_circulating_supply] => 999792479 [self_reported_market_cap] => 1522968.581402 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015232846949652 [volume_24h] => 632059.69080275 [volume_change_24h] => 13.5348 [percent_change_1h] => -0.60264 [percent_change_24h] => 0.50957078 [percent_change_7d] => -33.03254648 [percent_change_30d] => -32.60282025 [percent_change_60d] => -64.84449914 [percent_change_90d] => -73.71713085 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1522968.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3423] => stdClass Object ( [id] => 23961 [name] => SoonVerse [symbol] => SOON [slug] => soonswap [num_market_pairs] => 7 [date_added] => 2023-05-10T05:32:24.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 610000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x574D22E2555cAc0ce71e44778f6De2e7487aE229 ) [infinite_supply] => [cmc_rank] => 3424 [self_reported_circulating_supply] => 310000000 [self_reported_market_cap] => 32119.566917541 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010361150618561 [volume_24h] => 630180.26558697 [volume_change_24h] => 0.4473 [percent_change_1h] => -0.07824806 [percent_change_24h] => -10.68740398 [percent_change_7d] => -32.22164492 [percent_change_30d] => -69.52647693 [percent_change_60d] => -98.75864589 [percent_change_90d] => -98.18055467 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 103611.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3424] => stdClass Object ( [id] => 34008 [name] => Clayton [symbol] => CLAY [slug] => clayton [num_market_pairs] => 11 [date_added] => 2025-01-21T08:23:43.000Z [tags] => Array ( [0] => gaming [1] => telegram-bot [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 3425 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 10704126.924528 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010704126924528 [volume_24h] => 618439.96337902 [volume_change_24h] => 44.2945 [percent_change_1h] => -1.16070209 [percent_change_24h] => -19.31318595 [percent_change_7d] => -27.20825341 [percent_change_30d] => 4.96547239 [percent_change_60d] => 4.96547239 [percent_change_90d] => 4.96547239 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10704126.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3425] => stdClass Object ( [id] => 34456 [name] => READY! [symbol] => READY [slug] => ready [num_market_pairs] => 5 [date_added] => 2024-12-06T20:12:20.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HKJHsYJHMVK5VRyHHk5GhvzY9tBAAtPvDkZfDH6RLDTd ) [infinite_supply] => [cmc_rank] => 3426 [self_reported_circulating_supply] => 211884709.7 [self_reported_market_cap] => 1144536.0251507 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054016923956956 [volume_24h] => 632948.83619068 [volume_change_24h] => 170.1936 [percent_change_1h] => -0.57318226 [percent_change_24h] => -8.04214544 [percent_change_7d] => -20.30134025 [percent_change_30d] => -13.10637158 [percent_change_60d] => -46.0611541 [percent_change_90d] => -46.0611541 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5401692.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3426] => stdClass Object ( [id] => 33925 [name] => Chartreux Cat [symbol] => CHART [slug] => chartreux-cat [num_market_pairs] => 2 [date_added] => 2024-11-13T07:19:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999995.78 [circulating_supply] => 0 [total_supply] => 999999995.78 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GogCgg43KRSKj3f2G68Vjy3nLb7SBfv7qPco7yzopump ) [infinite_supply] => [cmc_rank] => 3427 [self_reported_circulating_supply] => 999999995.78 [self_reported_market_cap] => 30633.520851703 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0633520980976E-5 [volume_24h] => 615888.51297269 [volume_change_24h] => -0.4627 [percent_change_1h] => 0.01820021 [percent_change_24h] => -8.0153619 [percent_change_7d] => -15.38311465 [percent_change_30d] => -45.24984877 [percent_change_60d] => -66.01914672 [percent_change_90d] => -99.03081462 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30633.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3427] => stdClass Object ( [id] => 31397 [name] => Higher [symbol] => HIGHER [slug] => higher [num_market_pairs] => 26 [date_added] => 2024-05-23T08:45:28.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe ) [infinite_supply] => [cmc_rank] => 3429 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 8483453.870884 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.008483453870884 [volume_24h] => 613032.86701766 [volume_change_24h] => 3.3721 [percent_change_1h] => -2.56930521 [percent_change_24h] => -24.90070724 [percent_change_7d] => -19.13788068 [percent_change_30d] => -41.51384825 [percent_change_60d] => -74.49038974 [percent_change_90d] => -69.48601989 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8483453.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3428] => stdClass Object ( [id] => 10807 [name] => CoinW Token [symbol] => CWT [slug] => coinw-token [num_market_pairs] => 1 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 25000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x901ea3606d567f9f1e964639d5cbb8659080be8a ) [infinite_supply] => [cmc_rank] => 3428 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042924766848326 [volume_24h] => 614402.18782344 [volume_change_24h] => -34.9056 [percent_change_1h] => -0.78735135 [percent_change_24h] => -4.58993909 [percent_change_7d] => -5.82770943 [percent_change_30d] => -7.84375572 [percent_change_60d] => -13.64317727 [percent_change_90d] => 21.45061187 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1073119.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3429] => stdClass Object ( [id] => 27078 [name] => Num ARS v2 [symbol] => NARS [slug] => num-ars-v2 [num_market_pairs] => 5 [date_added] => 2022-07-21T05:18:50.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x65517425ac3ce259a34400bb67ceb39ff3ddc0bd ) [infinite_supply] => [cmc_rank] => 3432 [self_reported_circulating_supply] => 840455226.1 [self_reported_market_cap] => 710521.69862049 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00084540101192249 [volume_24h] => 608085.8783371 [volume_change_24h] => 0.6506 [percent_change_1h] => -0.6296159 [percent_change_24h] => 0.05630411 [percent_change_7d] => -0.77289733 [percent_change_30d] => -0.27151666 [percent_change_60d] => -8.89295196 [percent_change_90d] => -2.50304384 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1690802.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3430] => stdClass Object ( [id] => 12186 [name] => Songbird [symbol] => SGB [slug] => songbird [num_market_pairs] => 27 [date_added] => 2021-09-28T17:30:45.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 16089041095.89 [infinite_supply] => [platform] => [cmc_rank] => 3431 [self_reported_circulating_supply] => 15535159812.595 [self_reported_market_cap] => 101426597.70518 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0065288416037377 [volume_24h] => 610014.34923799 [volume_change_24h] => 14.9581 [percent_change_1h] => -0.05827688 [percent_change_24h] => -6.46761013 [percent_change_7d] => -12.61592565 [percent_change_30d] => -28.71125118 [percent_change_60d] => -55.94548147 [percent_change_90d] => 15.14150471 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105042800.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3431] => stdClass Object ( [id] => 27190 [name] => Kroma [symbol] => KRO [slug] => kroma [num_market_pairs] => 8 [date_added] => 2024-10-31T07:52:16.000Z [tags] => Array ( [0] => layer-2 [1] => rollups [2] => web3 [3] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3430 [self_reported_circulating_supply] => 114642017 [self_reported_market_cap] => 5267694.4523851 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04594907338716 [volume_24h] => 610768.53190561 [volume_change_24h] => 23.1964 [percent_change_1h] => -4.89474054 [percent_change_24h] => -9.68599376 [percent_change_7d] => -17.24200342 [percent_change_30d] => -38.14603532 [percent_change_60d] => -6.36617086 [percent_change_90d] => 55.22266811 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45949073.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3432] => stdClass Object ( [id] => 24245 [name] => Trillioner [symbol] => TLC [slug] => trillioner [num_market_pairs] => 8 [date_added] => 2023-04-05T12:20:27.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x29a5daf6e3fdf964def07706ea1abee7ec03d021 ) [infinite_supply] => [cmc_rank] => 3433 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 13062715638.521 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 130.62715638521 [volume_24h] => 605552.50697141 [volume_change_24h] => 0.5406 [percent_change_1h] => 0.09477882 [percent_change_24h] => 0.30270315 [percent_change_7d] => -0.08250745 [percent_change_30d] => -0.30820287 [percent_change_60d] => -1.66246566 [percent_change_90d] => -1.53081225 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130627156385.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3433] => stdClass Object ( [id] => 34585 [name] => BSX [symbol] => BSX [slug] => bsx [num_market_pairs] => 8 [date_added] => 2025-01-16T22:47:10.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xD47F3E45B23b7594F5d5e1CcFde63237c60BE49e ) [infinite_supply] => [cmc_rank] => 3435 [self_reported_circulating_supply] => 178330000 [self_reported_market_cap] => 6266993.4090695 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035142675988726 [volume_24h] => 605364.87037794 [volume_change_24h] => 7.8482 [percent_change_1h] => -5.174397 [percent_change_24h] => -19.65596283 [percent_change_7d] => 63.94324792 [percent_change_30d] => -37.52758997 [percent_change_60d] => -37.52758997 [percent_change_90d] => -37.52758997 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35142675.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3434] => stdClass Object ( [id] => 28663 [name] => MMSS (Ordinals) [symbol] => MMSS [slug] => mmss [num_market_pairs] => 17 [date_added] => 2023-12-11T07:52:23.000Z [tags] => Array ( [0] => brc-20 [1] => inscriptions [2] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 7cae69f546362481ef246954554662b9c0dd6337a3aa6e9de5e48681017bcbc8i0 ) [infinite_supply] => [cmc_rank] => 3434 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 205812.76918499 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0098006080564279 [volume_24h] => 605010.41591641 [volume_change_24h] => -1.0648 [percent_change_1h] => 1.04832217 [percent_change_24h] => -10.09360955 [percent_change_7d] => -21.57766187 [percent_change_30d] => -45.81412353 [percent_change_60d] => -72.93483431 [percent_change_90d] => -62.42557358 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 205812.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3435] => stdClass Object ( [id] => 24700 [name] => Lybra Finance [symbol] => LBR [slug] => lybra-finance [num_market_pairs] => 54 [date_added] => 2023-04-24T15:42:50.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 15491597.444758 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed1167b6dc64e8a366db86f2e952a482d0981ebd ) [infinite_supply] => [cmc_rank] => 3436 [self_reported_circulating_supply] => 6969897 [self_reported_market_cap] => 436483.42623452 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062624085583263 [volume_24h] => 607168.56699086 [volume_change_24h] => 29.8833 [percent_change_1h] => 0.48191066 [percent_change_24h] => -7.04082818 [percent_change_7d] => -16.34189153 [percent_change_30d] => -26.28524332 [percent_change_60d] => -45.29132573 [percent_change_90d] => 27.99047813 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6262408.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3436] => stdClass Object ( [id] => 34067 [name] => KOLZ [symbol] => KOLZ [slug] => kolz [num_market_pairs] => 4 [date_added] => 2024-11-19T05:35:09.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x288741b45AD4042f7b124E38b53cEc5E9ccA0376 ) [infinite_supply] => [cmc_rank] => 3437 [self_reported_circulating_supply] => 5247881673 [self_reported_market_cap] => 1042397.4049286 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019863203286226 [volume_24h] => 607276.70091249 [volume_change_24h] => 11.3558 [percent_change_1h] => 0.86275044 [percent_change_24h] => 3.30816846 [percent_change_7d] => -14.22509954 [percent_change_30d] => -68.06448381 [percent_change_60d] => -77.18626246 [percent_change_90d] => -77.18626246 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1986320.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3437] => stdClass Object ( [id] => 35425 [name] => MIAOCoin [symbol] => MIAO [slug] => miaocoin [num_market_pairs] => 3 [date_added] => 2025-01-23T09:00:30.000Z [tags] => Array ( [0] => memes ) [max_supply] => 649000000 [circulating_supply] => 0 [total_supply] => 649000000 [infinite_supply] => [platform] => [cmc_rank] => 3438 [self_reported_circulating_supply] => 649000000 [self_reported_market_cap] => 2915979.8183951 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044930351593144 [volume_24h] => 596423.96145377 [volume_change_24h] => -8.6011 [percent_change_1h] => 0.55461621 [percent_change_24h] => 0.19294247 [percent_change_7d] => 34.28679741 [percent_change_30d] => -8.29752126 [percent_change_60d] => -8.29752126 [percent_change_90d] => -8.29752126 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2915979.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3438] => stdClass Object ( [id] => 14711 [name] => 1Sol [symbol] => 1SOL [slug] => 1sol [num_market_pairs] => 13 [date_added] => 2021-11-17T12:16:28.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x009178997aff09a67d4caccfeb897fb79d036214 ) [infinite_supply] => [cmc_rank] => 3439 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1300683.3432386 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013006833432386 [volume_24h] => 589814.92330367 [volume_change_24h] => 1599.1684 [percent_change_1h] => -0.98580558 [percent_change_24h] => 2.37148345 [percent_change_7d] => 10.69089534 [percent_change_30d] => -27.63227131 [percent_change_60d] => -6.99428572 [percent_change_90d] => 79.2270367 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1300683.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3439] => stdClass Object ( [id] => 31683 [name] => AIRian [symbol] => AIR [slug] => airian [num_market_pairs] => 5 [date_added] => 2024-07-18T09:05:23.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => mantle-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x294B9dA569c0d694870239813Bbe7B5824FD2339 ) [infinite_supply] => [cmc_rank] => 3440 [self_reported_circulating_supply] => 36750000 [self_reported_market_cap] => 1150842.5654821 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031315443958697 [volume_24h] => 589282.60959608 [volume_change_24h] => 81.1168 [percent_change_1h] => 0.0195498 [percent_change_24h] => -0.49334296 [percent_change_7d] => -0.2991961 [percent_change_30d] => -22.49561463 [percent_change_60d] => -32.65584648 [percent_change_90d] => -50.84542953 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31315443.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3440] => stdClass Object ( [id] => 16690 [name] => Abey [symbol] => ABEY [slug] => abeychain [num_market_pairs] => 4 [date_added] => 2021-12-30T15:39:51.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1159996027 [infinite_supply] => [platform] => [cmc_rank] => 3444 [self_reported_circulating_supply] => 1149996027 [self_reported_market_cap] => 155099645.19401 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13486972263601 [volume_24h] => 577407.41697286 [volume_change_24h] => 6.3993 [percent_change_1h] => 0.96268597 [percent_change_24h] => -2.8492832 [percent_change_7d] => -5.76299668 [percent_change_30d] => 3.34379943 [percent_change_60d] => -6.45268714 [percent_change_90d] => -0.52137854 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 156448342.42 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3441] => stdClass Object ( [id] => 34158 [name] => Vertical AI [symbol] => VERTAI [slug] => vertical-ai [num_market_pairs] => 10 [date_added] => 2024-11-22T06:13:57.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-alpha [2] => ai-agent-launchpad ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcDbddbdEFB0eE3eF03a89AFcd714aa4ef310D567 ) [infinite_supply] => [cmc_rank] => 3441 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 30303190.49273 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3030319049273 [volume_24h] => 585510.46322428 [volume_change_24h] => 179.5519 [percent_change_1h] => -1.44435246 [percent_change_24h] => -24.92234289 [percent_change_7d] => -43.89955973 [percent_change_30d] => -66.36673089 [percent_change_60d] => 33.09458972 [percent_change_90d] => 1154.34842446 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30303190.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3442] => stdClass Object ( [id] => 28504 [name] => Joe coin [symbol] => JOE [slug] => joe-coin [num_market_pairs] => 21 [date_added] => 2023-11-24T08:31:06.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x76e222b07c53d28b89b0bac18602810fc22b49a8 ) [infinite_supply] => [cmc_rank] => 3442 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 16029758.825036 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016029758825036 [volume_24h] => 582995.46480315 [volume_change_24h] => 29.64 [percent_change_1h] => -2.43067955 [percent_change_24h] => -17.05881876 [percent_change_7d] => -22.24398504 [percent_change_30d] => -47.52675193 [percent_change_60d] => -61.99561884 [percent_change_90d] => -54.84483156 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16029758.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3443] => stdClass Object ( [id] => 35251 [name] => AION 5100 [symbol] => AION [slug] => aion-5100 [num_market_pairs] => 11 [date_added] => 2025-01-15T09:08:05.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3443 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 14241630.832145 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.67817289676883 [volume_24h] => 579295.42730836 [volume_change_24h] => -3.6211 [percent_change_1h] => 1.46120656 [percent_change_24h] => -23.19719462 [percent_change_7d] => -32.109566 [percent_change_30d] => -38.47176086 [percent_change_60d] => -38.47176086 [percent_change_90d] => -38.47176086 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14241630.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3444] => stdClass Object ( [id] => 9021 [name] => Wrapped XDAI [symbol] => wxDai [slug] => wxdai [num_market_pairs] => 167 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( [0] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1659 [name] => Gnosis Chain [symbol] => GNO [slug] => gnosis-gno [token_address] => 0xe91d153e0b41518a2ce8dd3d7944fa863463a97d ) [infinite_supply] => [cmc_rank] => 3445 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0004134986325 [volume_24h] => 573989.24646236 [volume_change_24h] => 45.0347 [percent_change_1h] => 0.00460329 [percent_change_24h] => -0.01336472 [percent_change_7d] => 0.01150358 [percent_change_30d] => 0.0313178 [percent_change_60d] => 0.02610726 [percent_change_90d] => 0.03462687 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3445] => stdClass Object ( [id] => 18248 [name] => Sommelier [symbol] => SOMM [slug] => sommelier [num_market_pairs] => 15 [date_added] => 2022-02-22T06:29:10.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => osmosis-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa670d7237398238DE01267472C6f13e5B8010FD1 ) [infinite_supply] => [cmc_rank] => 3446 [self_reported_circulating_supply] => 312079889 [self_reported_market_cap] => 3807904.2144855 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012201696901031 [volume_24h] => 574553.68207723 [volume_change_24h] => 6.8466 [percent_change_1h] => -0.01466949 [percent_change_24h] => -4.06343797 [percent_change_7d] => -19.99500926 [percent_change_30d] => -8.6834482 [percent_change_60d] => -51.02702933 [percent_change_90d] => -20.89319991 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6100848.45 [tvl] => 39055080.4125 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3446] => stdClass Object ( [id] => 28791 [name] => Bitcoin Cats [symbol] => 1CAT [slug] => bitcoin-cats [num_market_pairs] => 44 [date_added] => 2023-12-21T09:23:12.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => bitcoin-ecosystem [5] => brc-20 [6] => inscriptions [7] => cat-themed ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x508e00d5cef397b02d260d035e5ee80775e4c821 ) [infinite_supply] => [cmc_rank] => 3447 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 2854755.8379168 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00057095116758336 [volume_24h] => 572264.1422088 [volume_change_24h] => 13.3651 [percent_change_1h] => -0.50239072 [percent_change_24h] => -10.33245511 [percent_change_7d] => -23.41019123 [percent_change_30d] => -60.18765401 [percent_change_60d] => -76.16454234 [percent_change_90d] => -53.08579973 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2854755.84 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3447] => stdClass Object ( [id] => 15135 [name] => TFS Token [symbol] => TFS [slug] => tfs-token [num_market_pairs] => 8 [date_added] => 2021-11-24T15:01:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2500000000 [circulating_supply] => 0 [total_supply] => 1835000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc2A81eb482cB4677136D8812cC6Db6E0cB580883 ) [infinite_supply] => [cmc_rank] => 3448 [self_reported_circulating_supply] => 440865659 [self_reported_market_cap] => 2161899.8282166 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049037610076511 [volume_24h] => 564520.5489802 [volume_change_24h] => 3146.6037 [percent_change_1h] => 0.05815107 [percent_change_24h] => -1.96511192 [percent_change_7d] => -3.14467397 [percent_change_30d] => -3.71912688 [percent_change_60d] => 0.37913261 [percent_change_90d] => 0.89181746 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12259402.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3448] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 240 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => defi [4] => filesharing [5] => dao [6] => ethereum-ecosystem [7] => substrate [8] => storage [9] => dcg-portfolio [10] => fabric-ventures-portfolio [11] => polygon-ecosystem [12] => web3 [13] => injective-ecosystem [14] => generative-ai [15] => depin [16] => sora-ecosystem ) [max_supply] => 1410000000 [circulating_supply] => 0 [total_supply] => 1410000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x967da4048cd07ab37855c090aaf366e4ce1b9f48 ) [infinite_supply] => [cmc_rank] => 3450 [self_reported_circulating_supply] => 629189183.11696 [self_reported_market_cap] => 252498026.74523 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4013070051433 [volume_24h] => 558654.66681413 [volume_change_24h] => 8.0599 [percent_change_1h] => -1.36766784 [percent_change_24h] => -9.52397948 [percent_change_7d] => -23.64416795 [percent_change_30d] => -33.71541553 [percent_change_60d] => -52.286233 [percent_change_90d] => -18.95309124 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 565842877.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3449] => stdClass Object ( [id] => 31799 [name] => SuperCells [symbol] => SCT [slug] => supercells [num_market_pairs] => 1 [date_added] => 2024-06-13T07:10:47.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xE82335d58abb1cd44Cd5F47cF7f5b378E4c32F05 ) [infinite_supply] => [cmc_rank] => 3449 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 2143087992.5661 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42861759851321 [volume_24h] => 559501.81501013 [volume_change_24h] => 78.8344 [percent_change_1h] => -0.05525904 [percent_change_24h] => 2.47340775 [percent_change_7d] => 9.63811253 [percent_change_30d] => 66.46858156 [percent_change_60d] => 220.87311093 [percent_change_90d] => 323.89590859 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2143087992.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3450] => stdClass Object ( [id] => 31576 [name] => NuLink [symbol] => NLK [slug] => nulink [num_market_pairs] => 13 [date_added] => 2024-06-03T02:56:20.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744030Ad4E6c10fAf5483b62473D88a254d62261 ) [infinite_supply] => [cmc_rank] => 3451 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 11138802.161294 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011138802161294 [volume_24h] => 557225.70020622 [volume_change_24h] => 40.1229 [percent_change_1h] => -0.67281654 [percent_change_24h] => -1.47438431 [percent_change_7d] => -7.09713311 [percent_change_30d] => -41.05622018 [percent_change_60d] => -41.39440724 [percent_change_90d] => -46.44094461 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11138802.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3451] => stdClass Object ( [id] => 31828 [name] => StakeVault.Network [symbol] => SVN [slug] => stakevault-network [num_market_pairs] => 3 [date_added] => 2024-06-17T00:22:36.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 0 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcE872DB165d4F5623AF9c29e03AFd416Bc5f67bc ) [infinite_supply] => [cmc_rank] => 3455 [self_reported_circulating_supply] => 105000000 [self_reported_market_cap] => 553091.00085042 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052675333414326 [volume_24h] => 551279.97670121 [volume_change_24h] => -2.1467 [percent_change_1h] => -0.15762203 [percent_change_24h] => -7.43856758 [percent_change_7d] => -34.81644326 [percent_change_30d] => -69.14945209 [percent_change_60d] => -65.49320197 [percent_change_90d] => -88.64892195 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11061820.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3452] => stdClass Object ( [id] => 32603 [name] => WorldBrain Coin [symbol] => WBC [slug] => worldbrain-coin [num_market_pairs] => 5 [date_added] => 2024-08-08T08:42:00.000Z [tags] => Array ( ) [max_supply] => 177511415.52503 [circulating_supply] => 0 [total_supply] => 177511415.5 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x7ae9AB13fC8945323b778b3F8678145E80Ec2Efb ) [infinite_supply] => [cmc_rank] => 3452 [self_reported_circulating_supply] => 177511415.52503 [self_reported_market_cap] => 2228473.1027445 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012553970662412 [volume_24h] => 556022.84578863 [volume_change_24h] => -6.3643 [percent_change_1h] => -0.43046515 [percent_change_24h] => -2.21776516 [percent_change_7d] => 1.04005334 [percent_change_30d] => -41.48112261 [percent_change_60d] => -78.69354349 [percent_change_90d] => -69.34397096 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2228473.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3453] => stdClass Object ( [id] => 30810 [name] => Fjord Foundry [symbol] => FJO [slug] => fjord-foundry [num_market_pairs] => 17 [date_added] => 2024-04-22T07:04:15.000Z [tags] => Array ( [0] => crowdfunding [1] => crowdsourcing [2] => ethereum-ecosystem [3] => launchpad ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 ) [infinite_supply] => [cmc_rank] => 3453 [self_reported_circulating_supply] => 32000000 [self_reported_market_cap] => 11280487.617664 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35251523805199 [volume_24h] => 552582.09582313 [volume_change_24h] => -0.7325 [percent_change_1h] => -1.35733536 [percent_change_24h] => -15.29627423 [percent_change_7d] => -26.5933605 [percent_change_30d] => -52.56451692 [percent_change_60d] => -54.82018689 [percent_change_90d] => 6.20974213 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35251523.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3454] => stdClass Object ( [id] => 28287 [name] => Gekko HQ [symbol] => GEKKO [slug] => gekko-hq [num_market_pairs] => 6 [date_added] => 2023-10-26T04:03:22.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 200000000000000 [circulating_supply] => 0 [total_supply] => 200000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 ) [infinite_supply] => [cmc_rank] => 3454 [self_reported_circulating_supply] => 83320000000000 [self_reported_market_cap] => 139519481.44176 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6745016975727E-6 [volume_24h] => 552345.43851701 [volume_change_24h] => 2.2424 [percent_change_1h] => -0.2950783 [percent_change_24h] => -4.81592282 [percent_change_7d] => -9.33920095 [percent_change_30d] => -26.2461284 [percent_change_60d] => -30.65600808 [percent_change_90d] => -8.80283122 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 334900339.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3455] => stdClass Object ( [id] => 23236 [name] => Bunni [symbol] => LIT [slug] => timeless [num_market_pairs] => 17 [date_added] => 2023-01-13T07:50:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 550000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd0205066521550d7d7ab19da8f72bb004b4c341 ) [infinite_supply] => [cmc_rank] => 3456 [self_reported_circulating_supply] => 120343443 [self_reported_market_cap] => 4651306.2949358 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03865026775855 [volume_24h] => 550889.93077803 [volume_change_24h] => -56.3694 [percent_change_1h] => 2.15764986 [percent_change_24h] => -31.07226402 [percent_change_7d] => 3.87332212 [percent_change_30d] => 5.76993497 [percent_change_60d] => 19.803247 [percent_change_90d] => 115.82982909 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21257647.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3456] => stdClass Object ( [id] => 35110 [name] => DeVap AI [symbol] => DVA [slug] => devap-ai [num_market_pairs] => 3 [date_added] => 2025-01-08T09:24:19.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 3457 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 41469404.555533 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41469404555533 [volume_24h] => 549126.33548594 [volume_change_24h] => 4.8276 [percent_change_1h] => -0.25260469 [percent_change_24h] => -8.11590508 [percent_change_7d] => -18.55795463 [percent_change_30d] => 214.31977934 [percent_change_60d] => 214.31977934 [percent_change_90d] => 214.31977934 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41469404.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3457] => stdClass Object ( [id] => 33395 [name] => LOOPY (SUI) [symbol] => LOOPY [slug] => loopy-sui [num_market_pairs] => 3 [date_added] => 2024-10-10T14:07:15.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x9b9c0e26a8ace7edb8fce14acd81507c507c677a400cfb9cc9a0ca4a8432a97a::loopy_sui::LOOPY_SUI ) [infinite_supply] => [cmc_rank] => 3458 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 218367.66379402 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1836766379402E-7 [volume_24h] => 548752.27926356 [volume_change_24h] => 0.0231 [percent_change_1h] => 0 [percent_change_24h] => -0.11358077 [percent_change_7d] => 9.60017227 [percent_change_30d] => -69.36211692 [percent_change_60d] => -96.1328338 [percent_change_90d] => -94.03080975 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 218367.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3458] => stdClass Object ( [id] => 33608 [name] => OSCAR [symbol] => OSCAR [slug] => oscar [num_market_pairs] => 10 [date_added] => 2024-10-24T08:45:46.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xebb66a88cedd12bfe3a289df6dfee377f2963f12 ) [infinite_supply] => [cmc_rank] => 3459 [self_reported_circulating_supply] => 897098849 [self_reported_market_cap] => 2021474.4036551 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002253346335143 [volume_24h] => 546726.57455677 [volume_change_24h] => -15.4827 [percent_change_1h] => -6.6854969 [percent_change_24h] => -15.6300882 [percent_change_7d] => -61.58340917 [percent_change_30d] => -30.25337001 [percent_change_60d] => -72.37377059 [percent_change_90d] => -73.42363125 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2253346.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3459] => stdClass Object ( [id] => 32795 [name] => Binancedog [symbol] => BINANCEDOG [slug] => binancedog-token [num_market_pairs] => 13 [date_added] => 2024-08-22T14:16:41.000Z [tags] => Array ( [0] => memes [1] => binance-chain ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1C45366641014069114c78962bDc371F534Bc81c ) [infinite_supply] => [cmc_rank] => 3460 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 171878.14823367 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017187814823367 [volume_24h] => 541837.37234322 [volume_change_24h] => 1.3849 [percent_change_1h] => -0.15192855 [percent_change_24h] => -0.11218473 [percent_change_7d] => 1.11518512 [percent_change_30d] => -13.07236315 [percent_change_60d] => -61.61361276 [percent_change_90d] => -71.33629402 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 171878.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3460] => stdClass Object ( [id] => 32849 [name] => Lyvely [symbol] => LVLY [slug] => lyvely [num_market_pairs] => 4 [date_added] => 2024-08-27T13:05:17.000Z [tags] => Array ( [0] => platform [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc734635cd30e882037c3f3de1ebccf9fa9d27d9f ) [infinite_supply] => [cmc_rank] => 3461 [self_reported_circulating_supply] => 245000000 [self_reported_market_cap] => 28932707.044141 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11809268181282 [volume_24h] => 539181.59358232 [volume_change_24h] => -4.1597 [percent_change_1h] => 0.30368306 [percent_change_24h] => -0.0710696 [percent_change_7d] => -3.01702382 [percent_change_30d] => -19.58293053 [percent_change_60d] => -30.83293848 [percent_change_90d] => 35.49226934 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118092681.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3461] => stdClass Object ( [id] => 32483 [name] => BSC Layer [symbol] => BSC [slug] => bsc-layer [num_market_pairs] => 1 [date_added] => 2024-07-31T05:42:26.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcb8b1a33b5569d3728b4f834d01c7df0608fb184 ) [infinite_supply] => [cmc_rank] => 3462 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 118391.05426099 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1839105426099E-6 [volume_24h] => 538986.70647942 [volume_change_24h] => -28.7227 [percent_change_1h] => 15.8015152 [percent_change_24h] => -99.21521153 [percent_change_7d] => -99.33994927 [percent_change_30d] => -99.98414882 [percent_change_60d] => -99.97662029 [percent_change_90d] => -97.27877452 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118391.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3462] => stdClass Object ( [id] => 34882 [name] => SUI Desci Agents [symbol] => DESCI [slug] => sui-desci-agents [num_market_pairs] => 7 [date_added] => 2024-12-26T10:47:47.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => desci [2] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAEc613188B1E178d42a05d352044D54854C3196a ) [infinite_supply] => [cmc_rank] => 3463 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3923760.832916 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003923760832916 [volume_24h] => 533582.96890324 [volume_change_24h] => 14.1095 [percent_change_1h] => -1.75466616 [percent_change_24h] => -8.40636737 [percent_change_7d] => -16.5919547 [percent_change_30d] => -76.685334 [percent_change_60d] => -49.3400067 [percent_change_90d] => -49.3400067 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3923760.83 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3463] => stdClass Object ( [id] => 34864 [name] => Avery Games [symbol] => AVERY [slug] => avery-games [num_market_pairs] => 1 [date_added] => 2024-12-26T03:18:37.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCOjFsEGZGoXKvhi6JBjRGGNefPnaCE0kOOvOmQ0UEXTadV ) [infinite_supply] => [cmc_rank] => 3465 [self_reported_circulating_supply] => 11000000 [self_reported_market_cap] => 1133015.8228052 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10300143843684 [volume_24h] => 533808.80580287 [volume_change_24h] => -35.3147 [percent_change_1h] => -0.56985622 [percent_change_24h] => -2.41162499 [percent_change_7d] => -3.82026972 [percent_change_30d] => 40.80367504 [percent_change_60d] => 2.70539205 [percent_change_90d] => 2.70539205 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1030014384.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3464] => stdClass Object ( [id] => 32589 [name] => EchoLink Network [symbol] => ECHO [slug] => echolink-network [num_market_pairs] => 1 [date_added] => 2024-08-07T17:43:02.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8GPvTknACVvnzAvpc1p19yYJ3LAwQiR4LQNcQWgcZrtD ) [infinite_supply] => [cmc_rank] => 3464 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 121783524.21064 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12178352421064 [volume_24h] => 533092.6731694 [volume_change_24h] => -1.4163 [percent_change_1h] => 1.05071142 [percent_change_24h] => -2.51510973 [percent_change_7d] => -6.17092046 [percent_change_30d] => -9.41646642 [percent_change_60d] => 29.72918835 [percent_change_90d] => 0.34184517 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 121783524.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3465] => stdClass Object ( [id] => 23225 [name] => Frax Finance - Frax Ether [symbol] => FRXETH [slug] => frax-finance-frax-ether [num_market_pairs] => 115 [date_added] => 2023-01-12T03:37:58.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => moonbeam-ecosystem [5] => liquid-staking-derivatives [6] => optimism-ecosystem [7] => polygon-zkevm-ecosystem ) [max_supply] => 52171.1825 [circulating_supply] => 0 [total_supply] => 52171.1825 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5E8422345238F34275888049021821E8E08CAa1f ) [infinite_supply] => [cmc_rank] => 3467 [self_reported_circulating_supply] => 52171.1825 [self_reported_market_cap] => 161962598.49611 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3104.4456102966 [volume_24h] => 531159.55065694 [volume_change_24h] => -81.5546 [percent_change_1h] => -0.16732719 [percent_change_24h] => -5.57608647 [percent_change_7d] => -6.78003239 [percent_change_30d] => -9.72469684 [percent_change_60d] => -15.76446082 [percent_change_90d] => 26.08539109 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 161962598.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3466] => stdClass Object ( [id] => 17972 [name] => Rubix [symbol] => RBT [slug] => rubix [num_market_pairs] => 4 [date_added] => 2022-02-09T06:43:52.000Z [tags] => Array ( ) [max_supply] => 51400000 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3466 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 252.35535752466 [volume_24h] => 531707.13649028 [volume_change_24h] => 0.2044 [percent_change_1h] => 0.12655353 [percent_change_24h] => 0.76220912 [percent_change_7d] => 0.68443842 [percent_change_30d] => -0.75664409 [percent_change_60d] => -4.36561836 [percent_change_90d] => 15.14400008 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12971065376.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3467] => stdClass Object ( [id] => 31229 [name] => Betfin [symbol] => BET [slug] => betfin [num_market_pairs] => 15 [date_added] => 2024-05-14T03:58:08.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 777777777777 [circulating_supply] => 0 [total_supply] => 777777777777 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xbF7970D56a150cD0b60BD08388A4A75a27777777 ) [infinite_supply] => [cmc_rank] => 3468 [self_reported_circulating_supply] => 155000000000 [self_reported_market_cap] => 362552999.19946 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023390516077385 [volume_24h] => 529090.12605557 [volume_change_24h] => 43.8432 [percent_change_1h] => -0.7443311 [percent_change_24h] => -4.82867785 [percent_change_7d] => -6.2087345 [percent_change_30d] => 14.38889149 [percent_change_60d] => 57.82387412 [percent_change_90d] => 66.96107815 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1819262361.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3468] => stdClass Object ( [id] => 12457 [name] => Zedxion [symbol] => ZEDXION [slug] => zedxion [num_market_pairs] => 22 [date_added] => 2021-10-07T12:30:04.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tron20-ecosystem ) [max_supply] => 4756558137 [circulating_supply] => 0 [total_supply] => 4756558137 [infinite_supply] => [platform] => [cmc_rank] => 3470 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 189135410.29699 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37827082059399 [volume_24h] => 528104.95057217 [volume_change_24h] => -3.3347 [percent_change_1h] => -2.5713567 [percent_change_24h] => -4.51368945 [percent_change_7d] => -6.03180624 [percent_change_30d] => -5.4633444 [percent_change_60d] => -26.50220869 [percent_change_90d] => 39.27152903 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1799267149.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3469] => stdClass Object ( [id] => 24892 [name] => TENET [symbol] => TENET [slug] => tenet-protocol [num_market_pairs] => 30 [date_added] => 2023-05-23T12:08:26.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => liquid-staking-derivatives ) [max_supply] => 1200000000 [circulating_supply] => 0 [total_supply] => 1200000000 [infinite_supply] => [platform] => [cmc_rank] => 3471 [self_reported_circulating_supply] => 698040000 [self_reported_market_cap] => 1842335.3191358 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026392976321355 [volume_24h] => 526068.65343062 [volume_change_24h] => 6.9236 [percent_change_1h] => -0.58005304 [percent_change_24h] => -4.58815598 [percent_change_7d] => -2.37747942 [percent_change_30d] => -49.78138771 [percent_change_60d] => -67.52186848 [percent_change_90d] => -30.62292834 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3167157.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3470] => stdClass Object ( [id] => 12078 [name] => DogeSwap [symbol] => DOG [slug] => dogeswap-heco [num_market_pairs] => 15 [date_added] => 2021-09-23T15:11:00.000Z [tags] => Array ( [0] => memes [1] => heco-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 2502 [name] => HECO [symbol] => HT [slug] => htx-token [token_address] => 0x099626783842d35C221E5d01694C2B928eB3B0AD ) [infinite_supply] => [cmc_rank] => 3469 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036818060331531 [volume_24h] => 528469.34385497 [volume_change_24h] => -27.5919 [percent_change_1h] => -0.14358083 [percent_change_24h] => -10.92501667 [percent_change_7d] => -5.48204691 [percent_change_30d] => -49.33281761 [percent_change_60d] => -45.47883765 [percent_change_90d] => 5.77226713 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3681806.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3471] => stdClass Object ( [id] => 32876 [name] => Seal [symbol] => SEAL [slug] => seal-to-earn [num_market_pairs] => 4 [date_added] => 2024-08-30T04:27:42.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3472 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 3987690.1100417 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18989000524008 [volume_24h] => 525778.94225945 [volume_change_24h] => 4.8256 [percent_change_1h] => 2.35202417 [percent_change_24h] => -13.11736621 [percent_change_7d] => -13.57156855 [percent_change_30d] => -64.07896883 [percent_change_60d] => -73.65746498 [percent_change_90d] => -18.01994744 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3987690.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3472] => stdClass Object ( [id] => 21158 [name] => EARNM [symbol] => EARNM [slug] => earnft-network [num_market_pairs] => 8 [date_added] => 2022-07-28T19:54:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => base-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3e62fED35c97145e6B445704B8CE74B2544776A9 ) [infinite_supply] => [cmc_rank] => 3473 [self_reported_circulating_supply] => 3250000000 [self_reported_market_cap] => 24268089.617108 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074671044975716 [volume_24h] => 523261.552065 [volume_change_24h] => -15.6106 [percent_change_1h] => -0.17969595 [percent_change_24h] => -5.5965532 [percent_change_7d] => -16.2378581 [percent_change_30d] => -63.04643897 [percent_change_60d] => -64.71664176 [percent_change_90d] => -64.71664176 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37335522.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3473] => stdClass Object ( [id] => 32516 [name] => Neuron [symbol] => NRN [slug] => ai-arena [num_market_pairs] => 30 [date_added] => 2024-08-01T13:29:06.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => ai-agents ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xdadeca1167fe47499e53Eb50F261103630974905 ) [infinite_supply] => [cmc_rank] => 3474 [self_reported_circulating_supply] => 98000000 [self_reported_market_cap] => 9345363.1869853 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.095360848846789 [volume_24h] => 522215.16265377 [volume_change_24h] => 79.0077 [percent_change_1h] => -0.49996631 [percent_change_24h] => -8.32421607 [percent_change_7d] => -9.29721175 [percent_change_30d] => -44.22585219 [percent_change_60d] => -50.41678912 [percent_change_90d] => 121.03603812 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95360848.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3474] => stdClass Object ( [id] => 15530 [name] => Enegra (EGX) [symbol] => EGX [slug] => enegra-egx [num_market_pairs] => 4 [date_added] => 2021-12-03T02:14:28.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 87000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xA8C557c7ac1626EacAa0e80fAc7b6997346306E8 ) [infinite_supply] => [cmc_rank] => 3475 [self_reported_circulating_supply] => 84978934.7 [self_reported_market_cap] => 15918047838.534 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 187.31757340486 [volume_24h] => 519809.00750448 [volume_change_24h] => -1.8627 [percent_change_1h] => -1.28951265 [percent_change_24h] => -2.56277157 [percent_change_7d] => 0.06022479 [percent_change_30d] => -6.60385938 [percent_change_60d] => -6.62835069 [percent_change_90d] => -6.36237096 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16296628886.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3475] => stdClass Object ( [id] => 35443 [name] => Made in America [symbol] => MIA [slug] => made-in-america [num_market_pairs] => 6 [date_added] => 2025-01-24T04:33:42.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3476 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1418002.3494159 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014180023494159 [volume_24h] => 518943.10542378 [volume_change_24h] => -54.4832 [percent_change_1h] => -3.05077714 [percent_change_24h] => -17.44732203 [percent_change_7d] => -73.61870461 [percent_change_30d] => -18.5151803 [percent_change_60d] => -18.5151803 [percent_change_90d] => -18.5151803 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1418002.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3476] => stdClass Object ( [id] => 33993 [name] => Daram [symbol] => DARAM [slug] => daram [num_market_pairs] => 10 [date_added] => 2024-11-15T08:50:07.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 210000000000 [circulating_supply] => 0 [total_supply] => 210000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xad86b91a1d1db15a4cd34d0634bbd4ecacb5b61a ) [infinite_supply] => [cmc_rank] => 3477 [self_reported_circulating_supply] => 210000000000 [self_reported_market_cap] => 1068747.8422625 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0892754393451E-6 [volume_24h] => 519064.48663111 [volume_change_24h] => 36.1663 [percent_change_1h] => 12.75203027 [percent_change_24h] => 1.45537931 [percent_change_7d] => -22.8907076 [percent_change_30d] => -65.02215118 [percent_change_60d] => -84.87508264 [percent_change_90d] => -90.53747319 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1068747.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3477] => stdClass Object ( [id] => 33112 [name] => Lufina [symbol] => FINA [slug] => lufina [num_market_pairs] => 4 [date_added] => 2024-09-24T07:18:26.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain [2] => real-world-assets [3] => tap-to-earn ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xEacE46B3E761a1c06A51050CA4e8217D1C81aE2A ) [infinite_supply] => [cmc_rank] => 3478 [self_reported_circulating_supply] => 74448132 [self_reported_market_cap] => 13077262.886535 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17565602433832 [volume_24h] => 516844.57232153 [volume_change_24h] => -1.9666 [percent_change_1h] => -0.62629185 [percent_change_24h] => -2.43954405 [percent_change_7d] => -8.19708539 [percent_change_30d] => 17.47080064 [percent_change_60d] => 994.27775738 [percent_change_90d] => 42.53791127 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87828012.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3478] => stdClass Object ( [id] => 34023 [name] => Luminous [symbol] => LUM [slug] => luminous [num_market_pairs] => 21 [date_added] => 2024-11-17T20:03:25.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => ai-memes [3] => ai-agents [4] => clanker-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0fD7a301B51d0A83FCAf6718628174D527B373b6 ) [infinite_supply] => [cmc_rank] => 3479 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 2714815.6338878 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7148156338878 [volume_24h] => 514379.92970059 [volume_change_24h] => 16.604 [percent_change_1h] => -3.16596447 [percent_change_24h] => -24.75673435 [percent_change_7d] => -6.72461201 [percent_change_30d] => -78.8126548 [percent_change_60d] => -83.56244071 [percent_change_90d] => -95.66812547 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2714815.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3479] => stdClass Object ( [id] => 29088 [name] => Harambe on Solana [symbol] => HARAMBE [slug] => harambe-on-solana [num_market_pairs] => 82 [date_added] => 2024-01-19T06:50:56.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999983530 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fch1oixTPri8zxBnmdCEADoJW2toyFHxqDZacQkwdvSP ) [infinite_supply] => [cmc_rank] => 3480 [self_reported_circulating_supply] => 999983530 [self_reported_market_cap] => 6084696.5853032 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060847968019065 [volume_24h] => 512745.32339784 [volume_change_24h] => 60.351 [percent_change_1h] => -0.30839522 [percent_change_24h] => -12.89567657 [percent_change_7d] => -43.49876628 [percent_change_30d] => -69.10182555 [percent_change_60d] => -77.61121737 [percent_change_90d] => -82.49013721 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6084696.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3480] => stdClass Object ( [id] => 31217 [name] => Lord Of SOL [symbol] => LOS [slug] => lord-of-sol [num_market_pairs] => 6 [date_added] => 2024-05-13T09:49:58.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9999999665 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 44bzge9EZJGPJRYNmsA64mdKZ1eeLdDcDiczRmoyAtez ) [infinite_supply] => [cmc_rank] => 3481 [self_reported_circulating_supply] => 9999999665 [self_reported_market_cap] => 397740.2944194 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.977403077437E-5 [volume_24h] => 509551.75973728 [volume_change_24h] => 7.676 [percent_change_1h] => 0.69929307 [percent_change_24h] => -8.62941844 [percent_change_7d] => -22.76562753 [percent_change_30d] => -8.90075853 [percent_change_60d] => -26.48371404 [percent_change_90d] => 4.44120511 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 397740.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3481] => stdClass Object ( [id] => 34061 [name] => DNA [symbol] => DNA [slug] => dna [num_market_pairs] => 12 [date_added] => 2024-11-18T18:37:14.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 42069000000000000 [circulating_supply] => 0 [total_supply] => 42069000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DiSetnR7k57wmfvywJhUVjPwWfg54SdQKxQdJEBYW23B ) [infinite_supply] => [cmc_rank] => 3482 [self_reported_circulating_supply] => 42069000000000000 [self_reported_market_cap] => 1324221.6012072 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1477372916096E-11 [volume_24h] => 508178.80649947 [volume_change_24h] => 2.3154 [percent_change_1h] => -1.63240136 [percent_change_24h] => -15.17590053 [percent_change_7d] => -61.17702477 [percent_change_30d] => -49.8311065 [percent_change_60d] => -65.69453228 [percent_change_90d] => 405.38979323 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1324221.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3482] => stdClass Object ( [id] => 21345 [name] => 4EVERLAND [symbol] => 4EVER [slug] => 4everland [num_market_pairs] => 5 [date_added] => 2022-08-10T13:05:15.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe355de6a6043b0580ff5a26b46051a4809b12793 ) [infinite_supply] => [cmc_rank] => 3483 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 2345623.7431385 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029320296789231 [volume_24h] => 503412.15191497 [volume_change_24h] => -1.2092 [percent_change_1h] => -0.10087692 [percent_change_24h] => -12.10713464 [percent_change_7d] => -20.18329895 [percent_change_30d] => -51.23611051 [percent_change_60d] => -51.07384656 [percent_change_90d] => -51.07384656 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29320296.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3483] => stdClass Object ( [id] => 35534 [name] => Grok 3 [symbol] => GROK3 [slug] => grok-3 [num_market_pairs] => 2 [date_added] => 2025-01-29T11:02:08.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3484 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 154369.20255888 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015436920255888 [volume_24h] => 503464.16224975 [volume_change_24h] => -84.4985 [percent_change_1h] => -40.1889832 [percent_change_24h] => -17.44190357 [percent_change_7d] => -93.3024675 [percent_change_30d] => -93.3024675 [percent_change_60d] => -93.3024675 [percent_change_90d] => -93.3024675 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 154369.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3484] => stdClass Object ( [id] => 31212 [name] => JUSD Stable Token [symbol] => JUSD [slug] => jusd-stable-token [num_market_pairs] => 8 [date_added] => 2024-05-13T07:52:30.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 0 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbf3950DB0522A7F5CAa107D4Cbbbd84dE9E047e2 ) [infinite_supply] => [cmc_rank] => 3485 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 10001211484.448 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0001211484448 [volume_24h] => 500973.85030508 [volume_change_24h] => 0.1172 [percent_change_1h] => -0.00078977 [percent_change_24h] => 0.02262866 [percent_change_7d] => 0.03296325 [percent_change_30d] => 0.0987818 [percent_change_60d] => -0.04680362 [percent_change_90d] => -0.06186179 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50006057422.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3485] => stdClass Object ( [id] => 35564 [name] => Doge Caucus [symbol] => DOGECAUCUS [slug] => doge-caucus [num_market_pairs] => 2 [date_added] => 2025-01-31T14:07:17.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [infinite_supply] => [platform] => [cmc_rank] => 3486 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 1640236.7871446 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6402367871446 [volume_24h] => 498728.78645423 [volume_change_24h] => -54.1138 [percent_change_1h] => 6.95423203 [percent_change_24h] => -33.87054042 [percent_change_7d] => -47.00578922 [percent_change_30d] => -47.00578922 [percent_change_60d] => -47.00578922 [percent_change_90d] => -47.00578922 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1640236.79 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3486] => stdClass Object ( [id] => 20611 [name] => LIF3 [symbol] => LIF3 [slug] => lif3 [num_market_pairs] => 32 [date_added] => 2022-06-15T15:08:52.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => fantom-ecosystem [3] => tomb-chain-ecosystem ) [max_supply] => 8888888888 [circulating_supply] => 0 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c ) [infinite_supply] => [cmc_rank] => 3487 [self_reported_circulating_supply] => 1950999999.7004 [self_reported_market_cap] => 8689642.2396142 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044539427170419 [volume_24h] => 498188.65653228 [volume_change_24h] => -3.1885 [percent_change_1h] => 0.4440275 [percent_change_24h] => -1.60840791 [percent_change_7d] => -11.89378876 [percent_change_30d] => -17.94056918 [percent_change_60d] => -70.81755871 [percent_change_90d] => -52.22963403 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39590601.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3487] => stdClass Object ( [id] => 28589 [name] => Froge (ETH) [symbol] => FROGE [slug] => froge-vip [num_market_pairs] => 10 [date_added] => 2024-06-28T07:18:57.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 690420000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcAb254f1a32343f11aB41fbdE90eCB410cDe348a ) [infinite_supply] => [cmc_rank] => 3488 [self_reported_circulating_supply] => 690420000000000 [self_reported_market_cap] => 2677826.8203419 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8785475802293E-9 [volume_24h] => 495506.02067821 [volume_change_24h] => -2.7544 [percent_change_1h] => -0.80003372 [percent_change_24h] => -8.85441132 [percent_change_7d] => -29.1500306 [percent_change_30d] => -55.26298998 [percent_change_60d] => -87.06797492 [percent_change_90d] => 11112.61270764 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2677826.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3488] => stdClass Object ( [id] => 34020 [name] => Dogecast [symbol] => DOGECAST [slug] => dogecast [num_market_pairs] => 9 [date_added] => 2024-11-17T06:33:29.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4955f6641bf9c8c163604c321f4b36e988698f75 ) [infinite_supply] => [cmc_rank] => 3489 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 5150634.4746154 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051506344746154 [volume_24h] => 493180.16437437 [volume_change_24h] => -2.7639 [percent_change_1h] => -5.41997856 [percent_change_24h] => -20.43975268 [percent_change_7d] => -25.66712641 [percent_change_30d] => -75.2768113 [percent_change_60d] => -54.69164963 [percent_change_90d] => -33.7822008 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5150634.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3489] => stdClass Object ( [id] => 4715 [name] => Tokenize Xchange [symbol] => TKX [slug] => tokenize-xchange [num_market_pairs] => 13 [date_added] => 2020-09-24T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 ) [infinite_supply] => [cmc_rank] => 3490 [self_reported_circulating_supply] => 79995999.95 [self_reported_market_cap] => 2039119725.2698 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 25.490271095358 [volume_24h] => 492656.00869183 [volume_change_24h] => -3.5023 [percent_change_1h] => -1.84161466 [percent_change_24h] => -1.74699982 [percent_change_7d] => -23.13994949 [percent_change_30d] => -40.86863589 [percent_change_60d] => 68.94075619 [percent_change_90d] => 190.00557905 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2549027109.54 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3490] => stdClass Object ( [id] => 31649 [name] => BiCity AI Projects [symbol] => BICITY [slug] => bicity-ai-projects [num_market_pairs] => 6 [date_added] => 2024-06-06T14:27:45.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6Fa9C0EE8a1F237466bB9CAc8466bFA2aA63A978 ) [infinite_supply] => [cmc_rank] => 3491 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 3731224.22227 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012437414074233 [volume_24h] => 491468.60752587 [volume_change_24h] => 4.8009 [percent_change_1h] => -0.96834775 [percent_change_24h] => -4.74326016 [percent_change_7d] => -6.0763605 [percent_change_30d] => -41.06554121 [percent_change_60d] => -64.95763751 [percent_change_90d] => -65.22419742 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12437414.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3491] => stdClass Object ( [id] => 24790 [name] => HbarSuite [symbol] => HSUITE [slug] => hsuite [num_market_pairs] => 20 [date_added] => 2023-04-28T05:47:15.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 0 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.786931 ) [infinite_supply] => [cmc_rank] => 3492 [self_reported_circulating_supply] => 50000000000 [self_reported_market_cap] => 44157065.989734 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00088314131979468 [volume_24h] => 489759.88016088 [volume_change_24h] => 2377.4865 [percent_change_1h] => -2.4E-7 [percent_change_24h] => -15.75742841 [percent_change_7d] => -26.61811263 [percent_change_30d] => -32.76779017 [percent_change_60d] => -48.38151792 [percent_change_90d] => 107.36668653 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44157065.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3492] => stdClass Object ( [id] => 27369 [name] => U2U Network [symbol] => U2U [slug] => unicorn-ultra [num_market_pairs] => 12 [date_added] => 2024-12-10T18:43:50.000Z [tags] => Array ( [0] => layer-1 [1] => depin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 3493 [self_reported_circulating_supply] => 923717184 [self_reported_market_cap] => 6628304.6218155 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.007175686169562 [volume_24h] => 489824.18556055 [volume_change_24h] => 7.288 [percent_change_1h] => -0.02468693 [percent_change_24h] => -1.31326003 [percent_change_7d] => -6.72956783 [percent_change_30d] => -14.4683454 [percent_change_60d] => -56.10901357 [percent_change_90d] => -56.10901357 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71756861.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3493] => stdClass Object ( [id] => 16807 [name] => Ninja Squad Token [symbol] => NST [slug] => ninja-squad-token [num_market_pairs] => 19 [date_added] => 2022-01-04T02:11:13.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70bef3bb2f001da2fddb207dae696cd9faff3f5d ) [infinite_supply] => [cmc_rank] => 3494 [self_reported_circulating_supply] => 8000000 [self_reported_market_cap] => 34630572.792064 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3288215990081 [volume_24h] => 486550.3240574 [volume_change_24h] => -23.7924 [percent_change_1h] => -1.27014269 [percent_change_24h] => -8.87141091 [percent_change_7d] => -5.01863549 [percent_change_30d] => -29.73037939 [percent_change_60d] => -47.00139353 [percent_change_90d] => 62.88469908 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43288215.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3494] => stdClass Object ( [id] => 34863 [name] => BEPE [symbol] => BEPE [slug] => bepe [num_market_pairs] => 7 [date_added] => 2024-12-26T03:14:28.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 ) [infinite_supply] => [cmc_rank] => 3496 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 9061188.7070226 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0090611887070226 [volume_24h] => 489656.16435132 [volume_change_24h] => -13.7291 [percent_change_1h] => -0.13990121 [percent_change_24h] => -10.30503045 [percent_change_7d] => -10.79406675 [percent_change_30d] => -22.38158599 [percent_change_60d] => -37.8103543 [percent_change_90d] => -37.8103543 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9061188.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3495] => stdClass Object ( [id] => 28582 [name] => Phemex Token [symbol] => PT [slug] => phemex [num_market_pairs] => 2 [date_added] => 2023-12-04T15:24:20.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbb32f99e6f2cb29337eebaa43c5069386de6e6c ) [infinite_supply] => [cmc_rank] => 3495 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.120724457834 [volume_24h] => 486221.48448555 [volume_change_24h] => -20.0301 [percent_change_1h] => -1.17779379 [percent_change_24h] => -4.19912215 [percent_change_7d] => -8.23102065 [percent_change_30d] => -5.79516461 [percent_change_60d] => -16.84122394 [percent_change_90d] => -8.89571187 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1120724457.83 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3496] => stdClass Object ( [id] => 19259 [name] => lolcat [symbol] => lolcat [slug] => catpay [num_market_pairs] => 7 [date_added] => 2022-04-01T03:26:47.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Dt6vESocrRixuFz2taZunygpKcNQwxAjUMgYUxvNpump ) [infinite_supply] => [cmc_rank] => 3497 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 413748.28534237 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041374828534237 [volume_24h] => 483394.45040826 [volume_change_24h] => -5.1746 [percent_change_1h] => 0.05511151 [percent_change_24h] => -5.29913475 [percent_change_7d] => -19.08285269 [percent_change_30d] => -53.04414387 [percent_change_60d] => -67.13435224 [percent_change_90d] => -83.19402886 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 413748.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3497] => stdClass Object ( [id] => 34893 [name] => Gluteus Maximus by Virtuals [symbol] => GLUTEU [slug] => gluteus-maximus-by-virtuals [num_market_pairs] => 8 [date_added] => 2024-12-27T03:51:30.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x06a63c498ef95ad1fa4fff841955e512b4b2198a ) [infinite_supply] => [cmc_rank] => 3498 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6261963.1892598 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062619631892598 [volume_24h] => 480150.73483224 [volume_change_24h] => -20.1718 [percent_change_1h] => 2.03768455 [percent_change_24h] => -6.81032113 [percent_change_7d] => -37.4097197 [percent_change_30d] => 2.69921178 [percent_change_60d] => 117.51576848 [percent_change_90d] => 117.51576848 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6261963.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3498] => stdClass Object ( [id] => 33297 [name] => Doggo (doggocto.com) [symbol] => DOGGO [slug] => doggocto [num_market_pairs] => 12 [date_added] => 2024-10-03T19:04:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a ) [infinite_supply] => [cmc_rank] => 3499 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 547639.17595439 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.301764187298E-6 [volume_24h] => 479732.36336036 [volume_change_24h] => -9.7375 [percent_change_1h] => -0.80732463 [percent_change_24h] => -9.48534075 [percent_change_7d] => 3.33981149 [percent_change_30d] => -42.34242982 [percent_change_60d] => -70.86769367 [percent_change_90d] => -81.65677576 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 547639.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3499] => stdClass Object ( [id] => 35040 [name] => Alterverse [symbol] => AVC [slug] => alterverse [num_market_pairs] => 7 [date_added] => 2025-01-06T05:49:50.000Z [tags] => Array ( [0] => gaming [1] => binance-labs-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 3500 [self_reported_circulating_supply] => 950000000 [self_reported_market_cap] => 4720606.7739062 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049690597620065 [volume_24h] => 476755.23475401 [volume_change_24h] => -25.1926 [percent_change_1h] => -0.25518052 [percent_change_24h] => -9.43151945 [percent_change_7d] => 0.51569619 [percent_change_30d] => -30.27208186 [percent_change_60d] => -30.27208186 [percent_change_90d] => -30.27208186 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49690597.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3500] => stdClass Object ( [id] => 5858 [name] => QANplatform [symbol] => QANX [slug] => qanplatform [num_market_pairs] => 42 [date_added] => 2021-11-13T00:00:00.000Z [tags] => Array ( [0] => quantum-resistant [1] => ethereum-ecosystem [2] => layer-1 ) [max_supply] => 3333333000 [circulating_supply] => 0 [total_supply] => 3333333000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAAA9214F675316182Eaa21C85f0Ca99160CC3AAA ) [infinite_supply] => [cmc_rank] => 3502 [self_reported_circulating_supply] => 1701558837.907 [self_reported_market_cap] => 59933368.955788 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035222625054511 [volume_24h] => 473737.33149884 [volume_change_24h] => 71.8168 [percent_change_1h] => 1.8463636 [percent_change_24h] => -4.32846352 [percent_change_7d] => -16.91828961 [percent_change_30d] => -42.45430886 [percent_change_60d] => -14.47979039 [percent_change_90d] => 48.05706316 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 117408738.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3501] => stdClass Object ( [id] => 33227 [name] => Vertus [symbol] => VERT [slug] => vertus [num_market_pairs] => 8 [date_added] => 2025-01-22T06:18:29.000Z [tags] => Array ( [0] => gaming [1] => telegram-bot [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3503 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00064965728458738 [volume_24h] => 470526.926207 [volume_change_24h] => 33.3724 [percent_change_1h] => -0.52782962 [percent_change_24h] => -20.41717655 [percent_change_7d] => -39.11666253 [percent_change_30d] => -52.22268678 [percent_change_60d] => -52.22268678 [percent_change_90d] => -52.22268678 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3502] => stdClass Object ( [id] => 29082 [name] => Saros [symbol] => SAROS [slug] => saros [num_market_pairs] => 25 [date_added] => 2024-01-19T11:09:47.000Z [tags] => Array ( [0] => dex [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SarosY6Vscao718M4A778z4CGtvcwcGef5M9MEH1LGL ) [infinite_supply] => [cmc_rank] => 3504 [self_reported_circulating_supply] => 2625000000 [self_reported_market_cap] => 25317425.559104 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0096447335463254 [volume_24h] => 467541.52419116 [volume_change_24h] => 10.2383 [percent_change_1h] => 0.58161945 [percent_change_24h] => 3.74593216 [percent_change_7d] => -10.0775284 [percent_change_30d] => -26.02335671 [percent_change_60d] => 161.22213171 [percent_change_90d] => 463.80091429 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96447335.46 [tvl] => 760792.05824 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3503] => stdClass Object ( [id] => 32551 [name] => Chitan [symbol] => CHITAN [slug] => chitan [num_market_pairs] => 11 [date_added] => 2024-08-03T13:18:52.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 983498815 [circulating_supply] => 0 [total_supply] => 983498815 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => J95PxHUEytzTGbf9DpLpyPHXnUTWN4FbRk2Jnc5nYKa3 ) [infinite_supply] => [cmc_rank] => 3505 [self_reported_circulating_supply] => 983498815 [self_reported_market_cap] => 447658.1856098 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00045516901371132 [volume_24h] => 467347.73526886 [volume_change_24h] => 8.3671 [percent_change_1h] => 0.04741514 [percent_change_24h] => -9.91538773 [percent_change_7d] => -29.56210784 [percent_change_30d] => -37.53276447 [percent_change_60d] => -41.83187695 [percent_change_90d] => -57.33319128 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 447658.19 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3504] => stdClass Object ( [id] => 30739 [name] => Metacraft [symbol] => MCTP [slug] => metacraft-token [num_market_pairs] => 3 [date_added] => 2024-04-19T06:54:43.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x33be9d99e7cb73fbd0d47a008d691b7b9eeb4ca5 ) [infinite_supply] => [cmc_rank] => 3506 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 405067094.07419 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50633386759274 [volume_24h] => 464935.78587162 [volume_change_24h] => 18.3548 [percent_change_1h] => 0.4742029 [percent_change_24h] => 6.37642863 [percent_change_7d] => 24.08054212 [percent_change_30d] => 80.53843986 [percent_change_60d] => 51.47288757 [percent_change_90d] => -14.98021663 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 506333867.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3505] => stdClass Object ( [id] => 29660 [name] => AASToken [symbol] => AAST [slug] => aastoken [num_market_pairs] => 9 [date_added] => 2024-03-06T03:39:17.000Z [tags] => Array ( [0] => platform ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb1E998b346DDDacD06f01db50645bE52DafB93db ) [infinite_supply] => [cmc_rank] => 3501 [self_reported_circulating_supply] => 7500000000 [self_reported_market_cap] => 70549620.665829 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0094066160887771 [volume_24h] => 473755.34399598 [volume_change_24h] => 762.5393 [percent_change_1h] => 5.54000183 [percent_change_24h] => -3.97160626 [percent_change_7d] => -45.69049862 [percent_change_30d] => -70.53217979 [percent_change_60d] => -89.68466951 [percent_change_90d] => -94.33511436 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94066160.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3506] => stdClass Object ( [id] => 28756 [name] => VaporFund [symbol] => VPR [slug] => vaporwallet [num_market_pairs] => 19 [date_added] => 2024-01-04T10:08:30.000Z [tags] => Array ( [0] => wallet [1] => binance-smart-chain [2] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB96D0f29a0aC9AF4a32835e90EC6531389765089 ) [infinite_supply] => [cmc_rank] => 3507 [self_reported_circulating_supply] => 80155556 [self_reported_market_cap] => 113386.40676703 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014145795054684 [volume_24h] => 460524.74319383 [volume_change_24h] => 254.9197 [percent_change_1h] => -0.25326446 [percent_change_24h] => -5.31445619 [percent_change_7d] => 0.4904944 [percent_change_30d] => -24.27762212 [percent_change_60d] => -46.90955031 [percent_change_90d] => -38.81194897 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1414579.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3507] => stdClass Object ( [id] => 24961 [name] => PepeAI [symbol] => PEPEAI [slug] => pepeai [num_market_pairs] => 6 [date_added] => 2023-05-05T15:57:58.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2wqkw3idoEYFV8fyM54PvS5BYHieT8rAZqzdHg6aqZby ) [infinite_supply] => [cmc_rank] => 3508 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 121077.66761505 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012107766761505 [volume_24h] => 459993.6576196 [volume_change_24h] => -7.41 [percent_change_1h] => 1.6259533 [percent_change_24h] => -13.98186366 [percent_change_7d] => -29.23824442 [percent_change_30d] => -62.80289392 [percent_change_60d] => -60.7758001 [percent_change_90d] => 2157188.7825063 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 121077.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3508] => stdClass Object ( [id] => 16385 [name] => Celo Brazilian Real [symbol] => CREAL [slug] => celo-brazilian-real [num_market_pairs] => 22 [date_added] => 2021-12-22T20:39:42.000Z [tags] => Array ( [0] => celo-ecosystem ) [max_supply] => 0 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 ) [infinite_supply] => [cmc_rank] => 3509 [self_reported_circulating_supply] => 113 [self_reported_market_cap] => 19.179869493617 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1697333583506 [volume_24h] => 457241.8998381 [volume_change_24h] => 0.8757 [percent_change_1h] => -0.25247156 [percent_change_24h] => -0.51796196 [percent_change_7d] => 0.37877221 [percent_change_30d] => 4.89927033 [percent_change_60d] => 2.68394416 [percent_change_90d] => 0.0502839 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3509] => stdClass Object ( [id] => 32889 [name] => Auki Labs [symbol] => AUKI [slug] => auki-labs [num_market_pairs] => 9 [date_added] => 2024-08-29T16:15:51.000Z [tags] => Array ( [0] => base-ecosystem [1] => depin ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xf9569cfb8fd265e91aa478d86ae8c78b8af55df4 ) [infinite_supply] => [cmc_rank] => 3510 [self_reported_circulating_supply] => 863061508 [self_reported_market_cap] => 28524025.949899 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033049818217474 [volume_24h] => 453867.9748582 [volume_change_24h] => 25.6223 [percent_change_1h] => -1.71338105 [percent_change_24h] => -14.99736752 [percent_change_7d] => -39.53538403 [percent_change_30d] => -5.5069672 [percent_change_60d] => 26.93086775 [percent_change_90d] => 179.4828807 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 330498182.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3510] => stdClass Object ( [id] => 24246 [name] => LumiShare [symbol] => LUMI [slug] => lumishare [num_market_pairs] => 5 [date_added] => 2023-08-21T18:30:31.000Z [tags] => Array ( ) [max_supply] => 7951696555 [circulating_supply] => 0 [total_supply] => 7903541023 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9d6DF568D4D3E619B99a5f988ac7b2bCc3408753 ) [infinite_supply] => [cmc_rank] => 3511 [self_reported_circulating_supply] => 396218597 [self_reported_market_cap] => 1406916.9053597 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035508603483337 [volume_24h] => 447820.93710209 [volume_change_24h] => -44.6648 [percent_change_1h] => 2.98675709 [percent_change_24h] => -7.99333282 [percent_change_7d] => -19.35379934 [percent_change_30d] => 51.94278043 [percent_change_60d] => -34.43618008 [percent_change_90d] => 509.59723443 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28235364 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3511] => stdClass Object ( [id] => 20261 [name] => XPMarket [symbol] => XPM [slug] => xpmarket [num_market_pairs] => 2 [date_added] => 2022-05-24T14:42:14.000Z [tags] => Array ( [0] => xrp-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rXPMxBeefHGxx2K7g5qmmWq3gFsgawkoa ) [infinite_supply] => [cmc_rank] => 3512 [self_reported_circulating_supply] => 222460855 [self_reported_market_cap] => 19258520.347485 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.086570378179502 [volume_24h] => 440175.18133208 [volume_change_24h] => -8.826 [percent_change_1h] => -0.13990649 [percent_change_24h] => -5.49503119 [percent_change_7d] => -9.62433035 [percent_change_30d] => -11.49217942 [percent_change_60d] => -11.49217942 [percent_change_90d] => -11.49217942 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43285189.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3512] => stdClass Object ( [id] => 29280 [name] => META PLUS TOKEN [symbol] => MTS [slug] => meta-plus-token [num_market_pairs] => 6 [date_added] => 2024-02-05T07:37:10.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x58d70EF99a1d22E1a8F8f0e8F27C1bAbCf8464F3 ) [infinite_supply] => [cmc_rank] => 3513 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 1055228.3319943 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042209133279773 [volume_24h] => 438395.06095765 [volume_change_24h] => 5.0917 [percent_change_1h] => -0.24828217 [percent_change_24h] => -15.84842351 [percent_change_7d] => -18.24472592 [percent_change_30d] => -40.40766916 [percent_change_60d] => -39.293713 [percent_change_90d] => -47.20986875 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1055228.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3513] => stdClass Object ( [id] => 32529 [name] => HashPack [symbol] => PACK [slug] => hashpack [num_market_pairs] => 8 [date_added] => 2024-08-03T11:58:11.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.4794920 ) [infinite_supply] => [cmc_rank] => 3514 [self_reported_circulating_supply] => 354327036.78385 [self_reported_market_cap] => 12310657.246671 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034743770496353 [volume_24h] => 435933.22532069 [volume_change_24h] => 30.2457 [percent_change_1h] => -0.07972137 [percent_change_24h] => -14.2375184 [percent_change_7d] => -30.25718865 [percent_change_30d] => -33.86647797 [percent_change_60d] => -47.07000563 [percent_change_90d] => 13.69826046 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34743770.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3514] => stdClass Object ( [id] => 29033 [name] => UFORIKA [symbol] => FORA [slug] => uforika [num_market_pairs] => 4 [date_added] => 2024-01-30T07:22:57.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => metaverse [3] => polygon-ecosystem ) [max_supply] => 7000000008 [circulating_supply] => 0 [total_supply] => 7000000008 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x081c280cD5C1c934DbAfc97A2aB2e596FfE7DFC4 ) [infinite_supply] => [cmc_rank] => 3515 [self_reported_circulating_supply] => 382629167.2 [self_reported_market_cap] => 243008.43161192 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00063510169229963 [volume_24h] => 432506.09353179 [volume_change_24h] => 82.1445 [percent_change_1h] => 34.3287849 [percent_change_24h] => 96.36624483 [percent_change_7d] => 733.09301408 [percent_change_30d] => 256.98729062 [percent_change_60d] => 175.81382907 [percent_change_90d] => 203.98813877 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4445711.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3515] => stdClass Object ( [id] => 32492 [name] => Dinero [symbol] => DINERO [slug] => dinero-xyz [num_market_pairs] => 13 [date_added] => 2024-08-05T00:45:08.000Z [tags] => Array ( [0] => staking [1] => ethereum-ecosystem [2] => defi-2 ) [max_supply] => 1300000000 [circulating_supply] => 0 [total_supply] => 1094645229 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6DF0E641FC9847c0c6Fde39bE6253045440c14d3 ) [infinite_supply] => [cmc_rank] => 3516 [self_reported_circulating_supply] => 424973322 [self_reported_market_cap] => 30972710.560398 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.072881540927404 [volume_24h] => 429814.78751349 [volume_change_24h] => -25.1031 [percent_change_1h] => 0.15163564 [percent_change_24h] => -13.75846668 [percent_change_7d] => -34.09309679 [percent_change_30d] => -7.3379805 [percent_change_60d] => -2.58273744 [percent_change_90d] => 43.96346084 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94746003.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3516] => stdClass Object ( [id] => 29019 [name] => TitanX [symbol] => TITANX [slug] => titanx [num_market_pairs] => 24 [date_added] => 2024-01-12T10:11:06.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2368000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 ) [infinite_supply] => [cmc_rank] => 3518 [self_reported_circulating_supply] => 1100000000000 [self_reported_market_cap] => 379893.11408246 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.453573764386E-7 [volume_24h] => 428911.57807889 [volume_change_24h] => 18.4168 [percent_change_1h] => -1.11246893 [percent_change_24h] => -4.11607101 [percent_change_7d] => -5.40767445 [percent_change_30d] => -35.60411939 [percent_change_60d] => -44.42008314 [percent_change_90d] => -66.28731828 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 817806.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3517] => stdClass Object ( [id] => 34954 [name] => WYscale [symbol] => WYS [slug] => wyscale [num_market_pairs] => 1 [date_added] => 2024-12-30T11:59:23.000Z [tags] => Array ( ) [max_supply] => 40000000 [circulating_supply] => 0 [total_supply] => 40000000 [infinite_supply] => [platform] => [cmc_rank] => 3519 [self_reported_circulating_supply] => 6666667 [self_reported_market_cap] => 60266843.432388 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0400260628569 [volume_24h] => 428813.13982161 [volume_change_24h] => 2.2713 [percent_change_1h] => -0.26508711 [percent_change_24h] => -1.51546059 [percent_change_7d] => -9.19584347 [percent_change_30d] => -3.67172852 [percent_change_60d] => -14.74295095 [percent_change_90d] => -14.74295095 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 361601042.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3518] => stdClass Object ( [id] => 4100 [name] => QBX [symbol] => QBX [slug] => qiibee [num_market_pairs] => 6 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1380392157 [circulating_supply] => 0 [total_supply] => 1380392157 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72FDc31f4a9a1EDF6B6132D3C1754F1CdcF5D9B1 ) [infinite_supply] => [cmc_rank] => 3520 [self_reported_circulating_supply] => 157386394.57435 [self_reported_market_cap] => 1350657.1671729 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0085817911441822 [volume_24h] => 428024.7214507 [volume_change_24h] => 2.2091 [percent_change_1h] => -2.56899331 [percent_change_24h] => 2.62689871 [percent_change_7d] => -20.41289982 [percent_change_30d] => -22.34975569 [percent_change_60d] => -90.20352543 [percent_change_90d] => -90.20352543 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11846237.19 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3519] => stdClass Object ( [id] => 33602 [name] => SUNBEANS [symbol] => BEANS [slug] => sunbeans [num_market_pairs] => 9 [date_added] => 2024-10-24T06:50:48.000Z [tags] => Array ( [0] => memes [1] => tron20-ecosystem ) [max_supply] => 888888888888 [circulating_supply] => 0 [total_supply] => 888888888888 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TQCfza5xo7srwPsYvdpQgYbgQAUWcAcjSa ) [infinite_supply] => [cmc_rank] => 3521 [self_reported_circulating_supply] => 684444444443.76 [self_reported_market_cap] => 441041.99781442 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4437954226198E-7 [volume_24h] => 423839.2943397 [volume_change_24h] => -15.7188 [percent_change_1h] => -0.34597845 [percent_change_24h] => -9.9125894 [percent_change_7d] => -8.50962268 [percent_change_30d] => -97.04079873 [percent_change_60d] => -99.46897229 [percent_change_90d] => -99.59046112 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 572781.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3520] => stdClass Object ( [id] => 33201 [name] => MISHA [symbol] => MISHA [slug] => misha [num_market_pairs] => 13 [date_added] => 2024-09-27T10:58:39.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0CCAe1Bc46Fb018DD396Ed4c45565d4Cb9d41098 ) [infinite_supply] => [cmc_rank] => 3517 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 125265.00505371 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9776083352043E-7 [volume_24h] => 429128.21027206 [volume_change_24h] => -3.7927 [percent_change_1h] => 0.06286424 [percent_change_24h] => -15.58220331 [percent_change_7d] => -37.20733429 [percent_change_30d] => -50.17321359 [percent_change_60d] => -60.64823416 [percent_change_90d] => -85.38171091 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 125265.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3521] => stdClass Object ( [id] => 8267 [name] => OKT Chain [symbol] => OKT [slug] => okt [num_market_pairs] => 22 [date_added] => 2021-01-16T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => algorand-ecosystem [2] => fantom-ecosystem [3] => injective-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 11547688 [infinite_supply] => [platform] => [cmc_rank] => 3522 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.0203478160621 [volume_24h] => 423281.17766582 [volume_change_24h] => 20.1219 [percent_change_1h] => -1.02864793 [percent_change_24h] => -8.67619981 [percent_change_7d] => -12.93905059 [percent_change_30d] => -27.28159409 [percent_change_60d] => -42.87545245 [percent_change_90d] => 4.68490689 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 147427304.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3522] => stdClass Object ( [id] => 31874 [name] => PEPE [symbol] => TRUMP [slug] => pepe-trump-sbs [num_market_pairs] => 1 [date_added] => 2024-06-18T07:05:31.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain [2] => political-memes ) [max_supply] => 21000000000000 [circulating_supply] => 0 [total_supply] => 21000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc81688968Bd1E8Da313B8F2936852eC4307Cd17f ) [infinite_supply] => [cmc_rank] => 3523 [self_reported_circulating_supply] => 21000000000000 [self_reported_market_cap] => 592755329.44174 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.822644425913E-5 [volume_24h] => 421209.37110726 [volume_change_24h] => -9.8383 [percent_change_1h] => 5.9187592 [percent_change_24h] => 393.56824236 [percent_change_7d] => -9.41095625 [percent_change_30d] => 910.49918088 [percent_change_60d] => -69.64173846 [percent_change_90d] => 4178.43564581 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 592755329.44 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3523] => stdClass Object ( [id] => 29265 [name] => Inscribe [symbol] => INS [slug] => inscribe [num_market_pairs] => 13 [date_added] => 2024-02-01T13:18:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => inscriptions ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9572938bcbf08adcee86fd12a7c0d08dc4ab841 ) [infinite_supply] => [cmc_rank] => 3524 [self_reported_circulating_supply] => 21665424 [self_reported_market_cap] => 242409.02505908 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011188750566759 [volume_24h] => 421059.05533898 [volume_change_24h] => 8.2356 [percent_change_1h] => 2.28342471 [percent_change_24h] => -2.62076723 [percent_change_7d] => -9.46151731 [percent_change_30d] => -23.67801112 [percent_change_60d] => -38.33522143 [percent_change_90d] => -11.32055824 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1118875.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3524] => stdClass Object ( [id] => 32642 [name] => Diamond Castle [symbol] => DMCK [slug] => diamond-castle [num_market_pairs] => 11 [date_added] => 2024-08-13T05:27:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF2102011194920Ea2506479051b386d1C0E5cc96 ) [infinite_supply] => [cmc_rank] => 3525 [self_reported_circulating_supply] => 560000000 [self_reported_market_cap] => 107698.47086302 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019231869796968 [volume_24h] => 420578.54229612 [volume_change_24h] => 3.3733 [percent_change_1h] => 2.73028668 [percent_change_24h] => 9.79039599 [percent_change_7d] => -32.27266789 [percent_change_30d] => -95.44864522 [percent_change_60d] => -99.3800307 [percent_change_90d] => -96.5709773 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 384637.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3525] => stdClass Object ( [id] => 16569 [name] => Elumia Crowns [symbol] => ELU [slug] => legends-of-elumia [num_market_pairs] => 13 [date_added] => 2021-12-28T15:18:05.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => gaming-guild ) [max_supply] => [circulating_supply] => 0 [total_supply] => 769834394.9 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4tJZhSdGePuMEfZQ3h5LaHjTPsw1iWTRFTojnZcwsAU6 ) [infinite_supply] => [cmc_rank] => 3526 [self_reported_circulating_supply] => 769834394.9 [self_reported_market_cap] => 3064748.0712218 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039810485105955 [volume_24h] => 420541.61646528 [volume_change_24h] => -9.08 [percent_change_1h] => 0.0267327 [percent_change_24h] => -4.26461948 [percent_change_7d] => 20.84437866 [percent_change_30d] => 9.89578533 [percent_change_60d] => -44.0408103 [percent_change_90d] => -1.2668732 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3064748.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3526] => stdClass Object ( [id] => 30948 [name] => Kitten Haimer [symbol] => KHAI [slug] => kitten-haimer [num_market_pairs] => 36 [date_added] => 2024-04-26T08:14:48.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 54000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3TWgDvYBL2YPET2LxnWAwsMeoA8aL4DutNuwat2pKCjC ) [infinite_supply] => [cmc_rank] => 3527 [self_reported_circulating_supply] => 54000000 [self_reported_market_cap] => 3941593.8560346 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.072992478815455 [volume_24h] => 418806.94751941 [volume_change_24h] => 11.6208 [percent_change_1h] => -1.07266942 [percent_change_24h] => -19.5251793 [percent_change_7d] => -52.31255444 [percent_change_30d] => -65.20618388 [percent_change_60d] => -85.7688782 [percent_change_90d] => -64.61938768 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3941593.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3527] => stdClass Object ( [id] => 32713 [name] => HARRIS DOGS [symbol] => DOGS [slug] => harris-dogs [num_market_pairs] => 2 [date_added] => 2024-08-16T11:34:38.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdA1e806FFc0eE2e541a212183306071C3a375b74 ) [infinite_supply] => [cmc_rank] => 3528 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 1101531.6117995 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1015316117995E-6 [volume_24h] => 416530.82468756 [volume_change_24h] => -31.9673 [percent_change_1h] => -56.10444721 [percent_change_24h] => -95.56716123 [percent_change_7d] => 149.75802015 [percent_change_30d] => -99.97633222 [percent_change_60d] => 49.0233838 [percent_change_90d] => -99.05485567 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1101531.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3528] => stdClass Object ( [id] => 21007 [name] => BMAX [symbol] => BMAX [slug] => bmax [num_market_pairs] => 1 [date_added] => 2022-07-15T08:17:21.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x116c4b65e14449947bc6fa1bbe844cb16a162d53 ) [infinite_supply] => [cmc_rank] => 3530 [self_reported_circulating_supply] => 655000 [self_reported_market_cap] => 69291.534800345 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10578860274862 [volume_24h] => 416295.95315616 [volume_change_24h] => -27.2756 [percent_change_1h] => -0.33338881 [percent_change_24h] => -0.0858105 [percent_change_7d] => -2.72967888 [percent_change_30d] => -2.59392676 [percent_change_60d] => -3.69046775 [percent_change_90d] => -4.39784931 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 528943013.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3529] => stdClass Object ( [id] => 18059 [name] => QMALL TOKEN [symbol] => QMALL [slug] => qmall-token [num_market_pairs] => 21 [date_added] => 2022-02-12T03:44:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => velas-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 98000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2217e5921B7edfB4BB193a6228459974010D2198 ) [infinite_supply] => [cmc_rank] => 3531 [self_reported_circulating_supply] => 70659537 [self_reported_market_cap] => 836242.15996013 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011834809502929 [volume_24h] => 415369.80720835 [volume_change_24h] => 6751.8832 [percent_change_1h] => -6.72374786 [percent_change_24h] => -7.36960388 [percent_change_7d] => -15.1989082 [percent_change_30d] => 0.57218643 [percent_change_60d] => -24.42586806 [percent_change_90d] => -13.73776017 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1183480.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3530] => stdClass Object ( [id] => 31788 [name] => Eagle AI [symbol] => EAI [slug] => eagle-ai [num_market_pairs] => 9 [date_added] => 2024-06-12T09:30:19.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6797b6244fa75f2e78cdffc3a4eb169332b730cc ) [infinite_supply] => [cmc_rank] => 3532 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 26337185.717889 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26337185717889 [volume_24h] => 413340.33478439 [volume_change_24h] => 3.0058 [percent_change_1h] => -2.44594355 [percent_change_24h] => -9.12532799 [percent_change_7d] => 11.56793615 [percent_change_30d] => -29.47941122 [percent_change_60d] => 191.65690738 [percent_change_90d] => 229.73585863 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26337185.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3531] => stdClass Object ( [id] => 28510 [name] => Holdstation [symbol] => HOLD [slug] => holdstation [num_market_pairs] => 43 [date_added] => 2023-11-27T12:18:48.000Z [tags] => Array ( [0] => wallet [1] => governance [2] => zksync-era-ecosystem [3] => ai-agent-launchpad ) [max_supply] => [circulating_supply] => 0 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2 ) [infinite_supply] => [cmc_rank] => 3529 [self_reported_circulating_supply] => 7903700 [self_reported_market_cap] => 11863571.016865 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5010148432842 [volume_24h] => 416299.16901445 [volume_change_24h] => -39.0606 [percent_change_1h] => 0.45443557 [percent_change_24h] => -10.31800046 [percent_change_7d] => -22.59082671 [percent_change_30d] => -50.83034386 [percent_change_60d] => -0.79147251 [percent_change_90d] => 134.48126515 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45030445.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3532] => stdClass Object ( [id] => 33902 [name] => RoOLZ [symbol] => GODL [slug] => roolz [num_market_pairs] => 9 [date_added] => 2024-11-12T07:17:10.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 800000000 [circulating_supply] => 0 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAZwJdXCZoO9JIbwBTL2a_zzOAPheLICa4YG7lNIlDZzMmx ) [infinite_supply] => [cmc_rank] => 3533 [self_reported_circulating_supply] => 310000000 [self_reported_market_cap] => 832997.11647675 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026870874725057 [volume_24h] => 411308.27751591 [volume_change_24h] => 238.4054 [percent_change_1h] => -1.65857448 [percent_change_24h] => -1.39363795 [percent_change_7d] => -2.56563974 [percent_change_30d] => -47.43656213 [percent_change_60d] => -63.86393344 [percent_change_90d] => -85.40826823 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2149669.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3533] => stdClass Object ( [id] => 27370 [name] => Fathom Dollar [symbol] => FXD [slug] => fathom-protocol [num_market_pairs] => 23 [date_added] => 2023-07-03T17:34:09.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin [4] => xdc-ecosystem ) [max_supply] => 3162005.423973 [circulating_supply] => 0 [total_supply] => 2977552.487707 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x49d3f7543335cf38Fa10889CCFF10207e22110B5 ) [infinite_supply] => [cmc_rank] => 3535 [self_reported_circulating_supply] => 1895259.914799 [self_reported_market_cap] => 1896449.1991109 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0006275045985 [volume_24h] => 410986.59321773 [volume_change_24h] => 1.8047 [percent_change_1h] => 0.07089588 [percent_change_24h] => 0.04947035 [percent_change_7d] => 0.24233427 [percent_change_30d] => 0.14398343 [percent_change_60d] => 0.42665269 [percent_change_90d] => 0.18576275 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3163989.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3534] => stdClass Object ( [id] => 33711 [name] => Summit [symbol] => SUMMIT [slug] => summit [num_market_pairs] => 6 [date_added] => 2024-10-30T07:18:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 2100000000000 [circulating_supply] => 0 [total_supply] => 2100000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A3vBwL3Pd6nkBqVo87D6TLWYG4ekWuDeqCoLFeyvRMcb ) [infinite_supply] => [cmc_rank] => 3534 [self_reported_circulating_supply] => 1869000000000 [self_reported_market_cap] => 532662992.73284 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028499892602078 [volume_24h] => 411181.52153695 [volume_change_24h] => 278.268 [percent_change_1h] => 0.47459245 [percent_change_24h] => 1.73561916 [percent_change_7d] => -9.42112043 [percent_change_30d] => -20.84604207 [percent_change_60d] => 53.37191284 [percent_change_90d] => 127.5052477 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 598497744.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3535] => stdClass Object ( [id] => 34347 [name] => BIG [symbol] => BIG [slug] => big [num_market_pairs] => 10 [date_added] => 2024-12-02T07:20:12.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x2d0aFed89a6D6A100273Db377dBA7a32C739E314 ) [infinite_supply] => [cmc_rank] => 3536 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 10005174.929606 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010005174929606 [volume_24h] => 405346.35634357 [volume_change_24h] => -4.1861 [percent_change_1h] => -1.21603468 [percent_change_24h] => -19.19461938 [percent_change_7d] => -34.6550401 [percent_change_30d] => -51.80526658 [percent_change_60d] => -69.55417648 [percent_change_90d] => -35.92225608 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10005174.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3536] => stdClass Object ( [id] => 32486 [name] => NOT [symbol] => CAT [slug] => not [num_market_pairs] => 5 [date_added] => 2024-07-31T05:51:37.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE82d5E015713ea2Bd14B30377350626Ec5172a9e ) [infinite_supply] => [cmc_rank] => 3537 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 689733.15113283 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8973315113283E-6 [volume_24h] => 400598.36502495 [volume_change_24h] => 25.1512 [percent_change_1h] => 22.90938983 [percent_change_24h] => 384.1983848 [percent_change_7d] => -64.81866691 [percent_change_30d] => -99.99009506 [percent_change_60d] => -99.9101024 [percent_change_90d] => -78.56573154 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 689733.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3537] => stdClass Object ( [id] => 35215 [name] => Duck AI [symbol] => DUCKAI [slug] => duck-ai [num_market_pairs] => 5 [date_added] => 2025-01-13T17:38:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => defai ) [max_supply] => 999999996 [circulating_supply] => 0 [total_supply] => 999999996 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HFw81sUUPBkNF5tKDanV8VCYTfVY4XbrEEPiwzyypump ) [infinite_supply] => [cmc_rank] => 3539 [self_reported_circulating_supply] => 999999996 [self_reported_market_cap] => 1683123.9366964 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016831239434289 [volume_24h] => 396569.71166625 [volume_change_24h] => -9.8275 [percent_change_1h] => 0.16407426 [percent_change_24h] => -34.70261143 [percent_change_7d] => -82.15020216 [percent_change_30d] => -89.04947742 [percent_change_60d] => -89.04947742 [percent_change_90d] => -89.04947742 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1683123.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3538] => stdClass Object ( [id] => 1678 [name] => InsaneCoin [symbol] => INSN [slug] => insanecoin-insn [num_market_pairs] => 8 [date_added] => 2017-05-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes ) [max_supply] => 30000000 [circulating_supply] => 0 [total_supply] => 26026737.820751 [infinite_supply] => [platform] => [cmc_rank] => 3538 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00066217900295005 [volume_24h] => 398002.10340702 [volume_change_24h] => -27.9971 [percent_change_1h] => -2.78901528 [percent_change_24h] => -24.23167439 [percent_change_7d] => -74.87623411 [percent_change_30d] => -93.26180338 [percent_change_60d] => -93.14929208 [percent_change_90d] => -90.36692683 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19865.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3539] => stdClass Object ( [id] => 20658 [name] => xcDOT [symbol] => xcDOT [slug] => xcdot [num_market_pairs] => 20 [date_added] => 2022-06-17T11:12:38.000Z [tags] => Array ( [0] => moonbeam-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1345063.39 [platform] => stdClass Object ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [token_address] => 0xffffffff1fcacbd218edc0eba20fc2308c778080 ) [infinite_supply] => [cmc_rank] => 3540 [self_reported_circulating_supply] => 1345063.39 [self_reported_market_cap] => 7886481.3757413 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8632785892279 [volume_24h] => 396274.90982745 [volume_change_24h] => 30.3317 [percent_change_1h] => -0.30645401 [percent_change_24h] => -9.1099234 [percent_change_7d] => -7.15474311 [percent_change_30d] => -18.70871619 [percent_change_60d] => -42.36956499 [percent_change_90d] => 55.24497979 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7886481.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3540] => stdClass Object ( [id] => 34110 [name] => GOUT [symbol] => GOUT [slug] => gout [num_market_pairs] => 12 [date_added] => 2024-11-20T10:04:52.000Z [tags] => Array ( [0] => binance-alpha ) [max_supply] => 210000000000 [circulating_supply] => 0 [total_supply] => 210000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF86AF2FBcf6A0479B21b1d3a4Af3893F63207FE7 ) [infinite_supply] => [cmc_rank] => 3541 [self_reported_circulating_supply] => 210000000000 [self_reported_market_cap] => 25731263.629548 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012252982680737 [volume_24h] => 396732.78012994 [volume_change_24h] => -24.4108 [percent_change_1h] => -0.52058806 [percent_change_24h] => -15.91655598 [percent_change_7d] => -10.49463679 [percent_change_30d] => -52.46424289 [percent_change_60d] => -72.50146475 [percent_change_90d] => 207.56563179 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25731263.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3541] => stdClass Object ( [id] => 31917 [name] => XOXNO [symbol] => XOXNO [slug] => xoxno [num_market_pairs] => 2 [date_added] => 2024-07-09T11:48:51.000Z [tags] => Array ( [0] => multiversx-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 99980627 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => XOXNO-c1293a ) [infinite_supply] => [cmc_rank] => 3542 [self_reported_circulating_supply] => 43654609 [self_reported_market_cap] => 2355924.2628221 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.053967366030517 [volume_24h] => 395949.98830208 [volume_change_24h] => 10.8676 [percent_change_1h] => -0.61264614 [percent_change_24h] => -14.64603593 [percent_change_7d] => -1.86549828 [percent_change_30d] => -9.55493447 [percent_change_60d] => -53.06171867 [percent_change_90d] => 18.72002006 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5396736.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3542] => stdClass Object ( [id] => 35444 [name] => Yuliverse [symbol] => YULI [slug] => yuliverse [num_market_pairs] => 12 [date_added] => 2025-01-24T04:36:20.000Z [tags] => Array ( [0] => content-creation [1] => gaming [2] => entertainment [3] => animoca-brands-portfolio [4] => klaytn-ecosystem ) [max_supply] => 8000000000 [circulating_supply] => 0 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x91bcba699222fe2c14ae90e51943a40e59050f79 ) [infinite_supply] => [cmc_rank] => 3543 [self_reported_circulating_supply] => 720000000 [self_reported_market_cap] => 1586167.8995726 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022030109716286 [volume_24h] => 394427.02242066 [volume_change_24h] => -6.8515 [percent_change_1h] => -0.34304191 [percent_change_24h] => -6.67465628 [percent_change_7d] => -8.19588859 [percent_change_30d] => -26.11877606 [percent_change_60d] => -26.11877606 [percent_change_90d] => -26.11877606 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17624087.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3543] => stdClass Object ( [id] => 33081 [name] => XBorg [symbol] => XBG [slug] => xborg [num_market_pairs] => 13 [date_added] => 2024-09-20T08:18:40.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => governance [4] => solana-ecosystem [5] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEaE00D6F9B16Deb1BD584c7965e4c7d762f178a1 ) [infinite_supply] => [cmc_rank] => 3544 [self_reported_circulating_supply] => 166104589 [self_reported_market_cap] => 29910023.019914 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18006740933518 [volume_24h] => 392805.39715094 [volume_change_24h] => -6.3219 [percent_change_1h] => -0.61886428 [percent_change_24h] => -7.11365025 [percent_change_7d] => -12.33238339 [percent_change_30d] => -48.08400952 [percent_change_60d] => -27.19927571 [percent_change_90d] => -25.0567673 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 180067409.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3544] => stdClass Object ( [id] => 10781 [name] => Wasder [symbol] => WAS [slug] => wasder [num_market_pairs] => 20 [date_added] => 2021-07-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999731079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c572544a4Ee47904d54aaA6A970AF96B6f00E1b ) [infinite_supply] => [cmc_rank] => 3545 [self_reported_circulating_supply] => 597083456 [self_reported_market_cap] => 564883.81748932 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00094607179584845 [volume_24h] => 392249.91917729 [volume_change_24h] => 37.0929 [percent_change_1h] => -3.53926596 [percent_change_24h] => 5.52158273 [percent_change_7d] => 16.07063994 [percent_change_30d] => -28.46512287 [percent_change_60d] => -53.04162772 [percent_change_90d] => -44.82380916 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 946071.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3545] => stdClass Object ( [id] => 27467 [name] => Love Earn Enjoy [symbol] => LEE [slug] => love-earn-enjoy [num_market_pairs] => 9 [date_added] => 2023-07-06T00:20:01.000Z [tags] => Array ( ) [max_supply] => 7000000000 [circulating_supply] => 0 [total_supply] => 7000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE37DbF20A4fFf3B88233e456355dc49B76B6fe19 ) [infinite_supply] => [cmc_rank] => 3546 [self_reported_circulating_supply] => 400000 [self_reported_market_cap] => 1041284.7793313 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6032119483283 [volume_24h] => 390653.8535352 [volume_change_24h] => 4.1534 [percent_change_1h] => -0.04579174 [percent_change_24h] => 0.17511923 [percent_change_7d] => 0.10749099 [percent_change_30d] => 13.09096197 [percent_change_60d] => 32.20369959 [percent_change_90d] => 31.31367542 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18222483638.3 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3546] => stdClass Object ( [id] => 29945 [name] => Puff The Dragon [symbol] => PUFF [slug] => puff-the-dragon [num_market_pairs] => 18 [date_added] => 2024-03-20T12:14:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => loyalty [2] => gaming [3] => memes [4] => staking [5] => dapp [6] => ethereum-ecosystem [7] => mantle-ecosystem ) [max_supply] => 888888888 [circulating_supply] => 0 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x31b6100f5f4466e6daeb1edb2f2ce6e548cf8938 ) [infinite_supply] => [cmc_rank] => 3547 [self_reported_circulating_supply] => 588888888 [self_reported_market_cap] => 62130136.936663 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10550400627811 [volume_24h] => 390614.6431845 [volume_change_24h] => 15.3529 [percent_change_1h] => -0.22790231 [percent_change_24h] => -0.71272695 [percent_change_7d] => -8.12625717 [percent_change_30d] => -12.38588918 [percent_change_60d] => 5.44599646 [percent_change_90d] => 42.39021143 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93781338.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3547] => stdClass Object ( [id] => 24573 [name] => AiShiba [symbol] => shibai [slug] => aishiba [num_market_pairs] => 18 [date_added] => 2023-04-20T08:19:54.000Z [tags] => Array ( [0] => doggone-doggerel ) [max_supply] => 210000000000000000 [circulating_supply] => 0 [total_supply] => 210000000000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 ) [infinite_supply] => [cmc_rank] => 3548 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.848561102044E-12 [volume_24h] => 388740.73324467 [volume_change_24h] => 3.173 [percent_change_1h] => 0.67531864 [percent_change_24h] => -3.33340507 [percent_change_7d] => -7.94488471 [percent_change_30d] => -32.38825124 [percent_change_60d] => -46.6987177 [percent_change_90d] => -6.00143864 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 808197.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3548] => stdClass Object ( [id] => 31806 [name] => Pepecoin [symbol] => PEP [slug] => pepecoin-org [num_market_pairs] => 9 [date_added] => 2024-06-24T02:32:35.000Z [tags] => Array ( [0] => pow [1] => memes [2] => layer-1 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 87212829479.841 [infinite_supply] => [platform] => [cmc_rank] => 3549 [self_reported_circulating_supply] => 93565250000 [self_reported_market_cap] => 63324096.280738 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00067679075597765 [volume_24h] => 387962.0281418 [volume_change_24h] => -34.1581 [percent_change_1h] => -0.97482174 [percent_change_24h] => -8.30824527 [percent_change_7d] => -22.58976335 [percent_change_30d] => -15.86172928 [percent_change_60d] => 189.52510767 [percent_change_90d] => 2895.06036408 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59024836.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3549] => stdClass Object ( [id] => 33847 [name] => Ross Ulbricht [symbol] => ROSS [slug] => ross-ulbricht [num_market_pairs] => 27 [date_added] => 2024-11-08T03:34:56.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999440319.19 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DVZrNS9fctrrDmhZUZAu6p63xU6d9cqYxRRhJbtJ4z8G ) [infinite_supply] => [cmc_rank] => 3550 [self_reported_circulating_supply] => 999440319.19 [self_reported_market_cap] => 276722.30070652 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027687726359768 [volume_24h] => 386633.86468238 [volume_change_24h] => -8.3324 [percent_change_1h] => 1.1717001 [percent_change_24h] => -14.96433515 [percent_change_7d] => -63.80139096 [percent_change_30d] => -98.93759263 [percent_change_60d] => -96.57494126 [percent_change_90d] => -87.26524727 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 276877.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3550] => stdClass Object ( [id] => 35173 [name] => Bacon Protocol [symbol] => BAC [slug] => bacon-protocol-bsc [num_market_pairs] => 3 [date_added] => 2025-01-11T09:16:43.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3551 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 22203920.829661 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022203920829661 [volume_24h] => 386971.16101418 [volume_change_24h] => 34.273 [percent_change_1h] => -0.35276248 [percent_change_24h] => -21.27407723 [percent_change_7d] => -39.94866137 [percent_change_30d] => -60.8173092 [percent_change_60d] => -60.8173092 [percent_change_90d] => -60.8173092 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22203920.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3551] => stdClass Object ( [id] => 35396 [name] => Purple Bitcoin [symbol] => PBTC [slug] => purple-bitcoin [num_market_pairs] => 12 [date_added] => 2025-01-22T04:36:46.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3552 [self_reported_circulating_supply] => 19314625.78 [self_reported_market_cap] => 4262731.8210719 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22069968476873 [volume_24h] => 384774.55348844 [volume_change_24h] => 12.2799 [percent_change_1h] => 0.63032143 [percent_change_24h] => 0.56311804 [percent_change_7d] => -20.8803267 [percent_change_30d] => -30.01533287 [percent_change_60d] => -30.01533287 [percent_change_90d] => -30.01533287 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4634693.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3552] => stdClass Object ( [id] => 35209 [name] => Jewelry Token [symbol] => JEWELRY [slug] => jewelry-token [num_market_pairs] => 7 [date_added] => 2025-01-13T09:33:25.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 98000000 [infinite_supply] => [platform] => [cmc_rank] => 3553 [self_reported_circulating_supply] => 29500000 [self_reported_market_cap] => 135835155.68374 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6045815486012 [volume_24h] => 385611.617182 [volume_change_24h] => 5.4646 [percent_change_1h] => 0.05099943 [percent_change_24h] => 1.96623105 [percent_change_7d] => 3.1511038 [percent_change_30d] => 70.07287263 [percent_change_60d] => 70.07287263 [percent_change_90d] => 70.07287263 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 460458154.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3553] => stdClass Object ( [id] => 35187 [name] => Sui DePIN [symbol] => SUIDEPIN [slug] => sui-depin [num_market_pairs] => 6 [date_added] => 2025-01-13T05:11:45.000Z [tags] => Array ( [0] => solana-ecosystem [1] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3554 [self_reported_circulating_supply] => 302530000 [self_reported_market_cap] => 297484.24922612 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00098332148621995 [volume_24h] => 381927.70370012 [volume_change_24h] => 36.6447 [percent_change_1h] => 3.9285928 [percent_change_24h] => 9.26411023 [percent_change_7d] => -60.99728057 [percent_change_30d] => -92.46508359 [percent_change_60d] => -92.46508359 [percent_change_90d] => -92.46508359 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 983321.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3554] => stdClass Object ( [id] => 32187 [name] => 4 [symbol] => FOUR [slug] => 4-meme [num_market_pairs] => 18 [date_added] => 2024-07-12T04:10:01.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => binance-smart-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE6D6043D19e7479d1ffe76dDDc7F68467234462b ) [infinite_supply] => [cmc_rank] => 3556 [self_reported_circulating_supply] => 4000000000 [self_reported_market_cap] => 2931049.1650451 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00073276229126128 [volume_24h] => 379980.94409122 [volume_change_24h] => -13.5836 [percent_change_1h] => -1.28358967 [percent_change_24h] => -18.91509435 [percent_change_7d] => -21.51440736 [percent_change_30d] => 18.07064452 [percent_change_60d] => -16.59091541 [percent_change_90d] => -30.83640627 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2931049.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3555] => stdClass Object ( [id] => 23185 [name] => HBARX [symbol] => HBARX [slug] => hbarx [num_market_pairs] => 16 [date_added] => 2023-04-26T09:37:45.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 252655285.71 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.834116 ) [infinite_supply] => [cmc_rank] => 3555 [self_reported_circulating_supply] => 252655285.71 [self_reported_market_cap] => 93200798.494973 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36888521145744 [volume_24h] => 380061.67000974 [volume_change_24h] => 68.9395 [percent_change_1h] => 5.54E-6 [percent_change_24h] => -7.90261582 [percent_change_7d] => -17.55683789 [percent_change_30d] => -6.0809266 [percent_change_60d] => -13.20424154 [percent_change_90d] => 561.39256618 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93200798.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3556] => stdClass Object ( [id] => 6113 [name] => BlackPearl Token [symbol] => BPLC [slug] => blackpearl-chain [num_market_pairs] => 2 [date_added] => 2020-08-03T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem ) [max_supply] => 64000000000 [circulating_supply] => 0 [total_supply] => 64000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x426fc8be95573230f6e6bc4af91873f0c67b21b4 ) [infinite_supply] => [cmc_rank] => 3557 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0504498074492E-9 [volume_24h] => 379506.04431414 [volume_change_24h] => -84.5991 [percent_change_1h] => 0.01820151 [percent_change_24h] => 2.54355759 [percent_change_7d] => 30.68226754 [percent_change_30d] => 129.03754893 [percent_change_60d] => 154.55284634 [percent_change_90d] => 73.22903974 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 259.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3557] => stdClass Object ( [id] => 32022 [name] => Skulls of Pepe Token [symbol] => SKOP [slug] => skulls-of-pepe-token [num_market_pairs] => 13 [date_added] => 2024-06-27T10:17:56.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6d3b8c76c5396642960243febf736c6be8b60562 ) [infinite_supply] => [cmc_rank] => 3558 [self_reported_circulating_supply] => 150000000 [self_reported_market_cap] => 2380846.8774105 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01587231251607 [volume_24h] => 378549.41491279 [volume_change_24h] => -9.6975 [percent_change_1h] => -0.82349852 [percent_change_24h] => -2.39912775 [percent_change_7d] => -31.50895127 [percent_change_30d] => -28.79825015 [percent_change_60d] => -20.38347307 [percent_change_90d] => -13.38131577 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2380846.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3558] => stdClass Object ( [id] => 32122 [name] => Max on ETH [symbol] => MAXETH [slug] => max-on-eth [num_market_pairs] => 13 [date_added] => 2024-07-05T07:17:10.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68ad75469db9181a1144e769c16adf47f2f32cae ) [infinite_supply] => [cmc_rank] => 3560 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 7386756.3914576 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.3867563914576E-6 [volume_24h] => 377781.02285522 [volume_change_24h] => -20.2071 [percent_change_1h] => 3.17023221 [percent_change_24h] => -27.10668114 [percent_change_7d] => -42.74572263 [percent_change_30d] => -52.20439017 [percent_change_60d] => -25.02537751 [percent_change_90d] => 5917.80677017 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7386756.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3559] => stdClass Object ( [id] => 31886 [name] => LoveBit [symbol] => LB [slug] => lovebit [num_market_pairs] => 2 [date_added] => 2024-06-18T11:52:06.000Z [tags] => Array ( ) [max_supply] => 210000000000000 [circulating_supply] => 0 [total_supply] => 210000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8613d52D74a48883A51bAdF8b25ab066714087Da ) [infinite_supply] => [cmc_rank] => 3559 [self_reported_circulating_supply] => 105023000000000 [self_reported_market_cap] => 41470686.848066 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9487242649768E-7 [volume_24h] => 378008.30308898 [volume_change_24h] => 44.1964 [percent_change_1h] => 0.0260595 [percent_change_24h] => -2.21797912 [percent_change_7d] => -9.66038359 [percent_change_30d] => -35.91531483 [percent_change_60d] => -56.06189475 [percent_change_90d] => -66.92967765 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82923209.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3560] => stdClass Object ( [id] => 32463 [name] => Neiro Solana (neirobropump.com) [symbol] => NEIRO [slug] => neiro-sol [num_market_pairs] => 47 [date_added] => 2024-07-29T12:42:47.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999998400 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CTg3ZgYx79zrE1MteDVkmkcGniiFrK1hJ6yiabropump ) [infinite_supply] => [cmc_rank] => 3561 [self_reported_circulating_supply] => 999998400 [self_reported_market_cap] => 1343196.2991483 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013431984482658 [volume_24h] => 376840.27829604 [volume_change_24h] => 19.7111 [percent_change_1h] => -1.1160661 [percent_change_24h] => -19.05275921 [percent_change_7d] => -36.75514674 [percent_change_30d] => -65.75266347 [percent_change_60d] => -33.94515709 [percent_change_90d] => -54.4248879 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1343196.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3561] => stdClass Object ( [id] => 11706 [name] => Acet [symbol] => ACT [slug] => acet [num_market_pairs] => 29 [date_added] => 2021-09-07T00:47:42.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 241577512.67 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9f3bcbe48e8b754f331dfc694a894e8e686ac31d ) [infinite_supply] => [cmc_rank] => 3562 [self_reported_circulating_supply] => 16041775.39 [self_reported_market_cap] => 250128.04856742 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015592292155103 [volume_24h] => 376508.35330504 [volume_change_24h] => -6.0295 [percent_change_1h] => 2.87850267 [percent_change_24h] => 6.09288022 [percent_change_7d] => 38.27634896 [percent_change_30d] => -9.12146334 [percent_change_60d] => -21.23180503 [percent_change_90d] => -22.16759583 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15592292.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3562] => stdClass Object ( [id] => 35091 [name] => Kekius Maximus (kekiusmaximus.army) [symbol] => KM [slug] => kekius-maximus-army [num_market_pairs] => 22 [date_added] => 2025-01-07T12:46:54.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3563 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4245716.8714049 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042457168714049 [volume_24h] => 376355.51744915 [volume_change_24h] => -40.9138 [percent_change_1h] => -5.9706725 [percent_change_24h] => 9.1480038 [percent_change_7d] => 66.51571815 [percent_change_30d] => 45.42511543 [percent_change_60d] => 45.42511543 [percent_change_90d] => 45.42511543 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4245716.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3563] => stdClass Object ( [id] => 23060 [name] => Spot [symbol] => SPOT [slug] => spot [num_market_pairs] => 7 [date_added] => 2022-12-24T21:45:26.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4242733.5249664 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC1f33e0cf7e40a67375007104B929E49a581bafE ) [infinite_supply] => [cmc_rank] => 3565 [self_reported_circulating_supply] => 4242733.5249664 [self_reported_market_cap] => 5843892.06353 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3773884287433 [volume_24h] => 374090.67515865 [volume_change_24h] => -37.9886 [percent_change_1h] => -0.00414315 [percent_change_24h] => -0.63123584 [percent_change_7d] => -3.25493161 [percent_change_30d] => 4.54486868 [percent_change_60d] => -0.76698662 [percent_change_90d] => 5.13366717 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5843892.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3564] => stdClass Object ( [id] => 29640 [name] => ZynCoin [symbol] => ZYN [slug] => zyncoin [num_market_pairs] => 56 [date_added] => 2024-03-05T06:32:04.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 903820449 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb ) [infinite_supply] => [cmc_rank] => 3566 [self_reported_circulating_supply] => 903820451 [self_reported_market_cap] => 18651766.331088 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020636583638323 [volume_24h] => 373459.36620243 [volume_change_24h] => 39.8657 [percent_change_1h] => -0.4944764 [percent_change_24h] => -13.90746224 [percent_change_7d] => -38.36165284 [percent_change_30d] => -31.09274038 [percent_change_60d] => -32.44653793 [percent_change_90d] => -37.39832982 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18651766.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3565] => stdClass Object ( [id] => 28538 [name] => DexNet [symbol] => DEXNET [slug] => dexnet [num_market_pairs] => 5 [date_added] => 2023-11-29T10:06:13.000Z [tags] => Array ( [0] => dpos [1] => hardware [2] => platform [3] => services [4] => masternodes [5] => mobile [6] => staking ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x39dF92f325938c610f4e4a04F7b756145eBe8804 ) [infinite_supply] => [cmc_rank] => 3567 [self_reported_circulating_supply] => 21022600 [self_reported_market_cap] => 1042514.3168255 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049590170427325 [volume_24h] => 372127.21446556 [volume_change_24h] => 165.6834 [percent_change_1h] => -0.76468528 [percent_change_24h] => -1.85431616 [percent_change_7d] => -1.76008278 [percent_change_30d] => -22.85067942 [percent_change_60d] => -26.74507514 [percent_change_90d] => -9.50077503 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 148770511.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3566] => stdClass Object ( [id] => 31970 [name] => SOFA Org [symbol] => RCH [slug] => sofa-org [num_market_pairs] => 16 [date_added] => 2024-06-25T07:44:58.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 37000000 [circulating_supply] => 0 [total_supply] => 37000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57B96D4aF698605563A4653D882635da59Bf11AF ) [infinite_supply] => [cmc_rank] => 3569 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 8397650.9422752 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33590603769101 [volume_24h] => 368859.9560584 [volume_change_24h] => -3.0021 [percent_change_1h] => -0.67986919 [percent_change_24h] => -5.46160875 [percent_change_7d] => -7.46799574 [percent_change_30d] => -18.5281377 [percent_change_60d] => -30.07286549 [percent_change_90d] => -16.87569565 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12428523.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3567] => stdClass Object ( [id] => 33293 [name] => LOULOU [symbol] => LOULOU [slug] => loulou [num_market_pairs] => 5 [date_added] => 2024-10-03T12:02:55.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7BMb4jNt2tQG81jX7W22H2h2UyL4SW9QJgz25HRhpump ) [infinite_supply] => [cmc_rank] => 3570 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3576044.0294243 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035760440294243 [volume_24h] => 368016.3810178 [volume_change_24h] => -22.8196 [percent_change_1h] => 0.31377803 [percent_change_24h] => -7.21383453 [percent_change_7d] => -1.35631365 [percent_change_30d] => 26.22461333 [percent_change_60d] => 46.6836778 [percent_change_90d] => 133.56426012 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3576044.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3568] => stdClass Object ( [id] => 25736 [name] => Platform of meme coins [symbol] => PAYU [slug] => platform-of-meme-coins [num_market_pairs] => 18 [date_added] => 2023-05-23T04:55:39.000Z [tags] => Array ( ) [max_supply] => 543210987654321 [circulating_supply] => 0 [total_supply] => 543210987654321 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9aeb2e6dd8d55e14292acfcfc4077e33106e4144 ) [infinite_supply] => [cmc_rank] => 3564 [self_reported_circulating_supply] => 543210987654321 [self_reported_market_cap] => 1086447.3742868 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0000467571141E-9 [volume_24h] => 374884.82438153 [volume_change_24h] => -0.3657 [percent_change_1h] => 2.17612598 [percent_change_24h] => -5.12868923 [percent_change_7d] => -22.88782707 [percent_change_30d] => 0.02935008 [percent_change_60d] => -8.09402901 [percent_change_90d] => 176.57145233 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1086447.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3569] => stdClass Object ( [id] => 29613 [name] => Africarare Ubuntu [symbol] => UBU [slug] => africarare-ubuntu [num_market_pairs] => 10 [date_added] => 2024-03-01T11:41:21.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 ) [infinite_supply] => [cmc_rank] => 3568 [self_reported_circulating_supply] => 42166667 [self_reported_market_cap] => 1276098.4187668 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030263203367884 [volume_24h] => 371137.79459985 [volume_change_24h] => 14.106 [percent_change_1h] => -0.00553223 [percent_change_24h] => -9.86325206 [percent_change_7d] => -10.21213497 [percent_change_30d] => -9.74452696 [percent_change_60d] => -14.30839107 [percent_change_90d] => -19.47203141 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30263203.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3570] => stdClass Object ( [id] => 12532 [name] => TTcoin [symbol] => TC [slug] => ttcoin [num_market_pairs] => 13 [date_added] => 2021-10-08T15:42:11.000Z [tags] => Array ( [0] => pos [1] => smart-contracts [2] => tron-ecosystem [3] => binance-smart-chain [4] => play-to-earn [5] => web3 [6] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3828481635.39 [infinite_supply] => [platform] => [cmc_rank] => 3571 [self_reported_circulating_supply] => 2268464523 [self_reported_market_cap] => 377987.98025339 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016662723900725 [volume_24h] => 365684.72889623 [volume_change_24h] => -15.9435 [percent_change_1h] => 0.21489074 [percent_change_24h] => 0.33766877 [percent_change_7d] => 2.90658458 [percent_change_30d] => 0.52818388 [percent_change_60d] => -8.10864605 [percent_change_90d] => 25.00272798 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 637929.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3571] => stdClass Object ( [id] => 29634 [name] => I love puppies [symbol] => PUPPIES [slug] => i-love-puppies [num_market_pairs] => 15 [date_added] => 2024-03-05T04:36:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 42069000000000 [circulating_supply] => 0 [total_supply] => 42069000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcf91b70017eabde82c9671e30e5502d312ea6eb2 ) [infinite_supply] => [cmc_rank] => 3574 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9853682800356E-8 [volume_24h] => 363044.43267145 [volume_change_24h] => -17.3034 [percent_change_1h] => -0.14890062 [percent_change_24h] => -6.91151957 [percent_change_7d] => 0.38044333 [percent_change_30d] => -60.15538356 [percent_change_60d] => -82.04166285 [percent_change_90d] => 63.46701061 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2517984.58 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3572] => stdClass Object ( [id] => 18990 [name] => zkLend [symbol] => ZEND [slug] => zklend [num_market_pairs] => 6 [date_added] => 2022-03-22T16:43:40.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => starknet-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb2606492712D311be8f41d940AFE8CE742A52D44 ) [infinite_supply] => [cmc_rank] => 3572 [self_reported_circulating_supply] => 6500000 [self_reported_market_cap] => 268627.34433484 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041327283743821 [volume_24h] => 365032.88009479 [volume_change_24h] => -31.1235 [percent_change_1h] => -5.35296322 [percent_change_24h] => -0.53847432 [percent_change_7d] => -32.32062308 [percent_change_30d] => -60.2104324 [percent_change_60d] => -78.60050871 [percent_change_90d] => -68.69771398 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4132728.37 [tvl] => 20647330.9631 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3573] => stdClass Object ( [id] => 35082 [name] => W Coin [symbol] => WCO [slug] => wadzchain-coin [num_market_pairs] => 3 [date_added] => 2025-01-23T09:40:26.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 3573 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 9527889.2023535 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031759630674512 [volume_24h] => 362990.80505119 [volume_change_24h] => -41.325 [percent_change_1h] => 0.34990567 [percent_change_24h] => -6.2274854 [percent_change_7d] => -10.23256125 [percent_change_30d] => -41.69650108 [percent_change_60d] => -41.69650108 [percent_change_90d] => -41.69650108 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31759630.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3574] => stdClass Object ( [id] => 33686 [name] => We Love Tits [symbol] => TITS [slug] => we-love-tits [num_market_pairs] => 15 [date_added] => 2024-10-29T05:15:32.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999930665.14 [circulating_supply] => 0 [total_supply] => 999930665.14 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 23CTZMjEYNNZUE4itfn3iv6kgM4xn7X7dx1kVX1Gr8Xi ) [infinite_supply] => [cmc_rank] => 3575 [self_reported_circulating_supply] => 999930665.14 [self_reported_market_cap] => 12657425.79415 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012658303455848 [volume_24h] => 362397.32887067 [volume_change_24h] => 7.8272 [percent_change_1h] => -5.28259431 [percent_change_24h] => -22.52010304 [percent_change_7d] => -45.25955273 [percent_change_30d] => -87.10318303 [percent_change_60d] => -95.63037081 [percent_change_90d] => -64.99861803 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12657425.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3575] => stdClass Object ( [id] => 35148 [name] => Polytrader by Virtuals [symbol] => POLY [slug] => polytrader-by-virtuals [num_market_pairs] => 11 [date_added] => 2025-01-10T03:12:17.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 998041989.38097 [infinite_supply] => [platform] => [cmc_rank] => 3576 [self_reported_circulating_supply] => 998041989.38097 [self_reported_market_cap] => 4060049.1668451 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040680143822038 [volume_24h] => 359634.35518859 [volume_change_24h] => -28.7298 [percent_change_1h] => 0.59015872 [percent_change_24h] => -31.77008174 [percent_change_7d] => -65.79717528 [percent_change_30d] => -77.0019358 [percent_change_60d] => -77.0019358 [percent_change_90d] => -77.0019358 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4068014.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3576] => stdClass Object ( [id] => 30558 [name] => RGAMES [symbol] => RGAME [slug] => rgames [num_market_pairs] => 14 [date_added] => 2024-04-11T12:21:18.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcbd9f6d748dd3d19416f8914528a65c7838e27d8 ) [infinite_supply] => [cmc_rank] => 3577 [self_reported_circulating_supply] => 240000000 [self_reported_market_cap] => 104082.68981563 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00043367787423181 [volume_24h] => 358517.9024712 [volume_change_24h] => -0.2636 [percent_change_1h] => -0.27720133 [percent_change_24h] => -7.72799921 [percent_change_7d] => -32.6777938 [percent_change_30d] => -31.16038942 [percent_change_60d] => -35.64656508 [percent_change_90d] => -26.86788092 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 433677.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3577] => stdClass Object ( [id] => 32712 [name] => BEBE [symbol] => BEBE [slug] => bebe-arbitrum [num_market_pairs] => 10 [date_added] => 2024-08-16T11:33:42.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x16120Ef3d353224222b0A257AD15B5eAec0525c5 ) [infinite_supply] => [cmc_rank] => 3579 [self_reported_circulating_supply] => 538259447493 [self_reported_market_cap] => 7180165.8382691 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3339600208991E-5 [volume_24h] => 357335.87442591 [volume_change_24h] => 5.6013 [percent_change_1h] => 1.28147351 [percent_change_24h] => -2.75677082 [percent_change_7d] => -7.09947331 [percent_change_30d] => -19.15396689 [percent_change_60d] => -79.37614647 [percent_change_90d] => -94.28390565 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13339600.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3578] => stdClass Object ( [id] => 15758 [name] => LimoCoin Swap [symbol] => LMCSWAP [slug] => limocoin-swap [num_market_pairs] => 19 [date_added] => 2021-12-07T23:14:29.000Z [tags] => Array ( ) [max_supply] => 1650000000 [circulating_supply] => 0 [total_supply] => 1650000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x383094a91ef2767eed2b063ea40465670bf1c83f ) [infinite_supply] => [cmc_rank] => 3578 [self_reported_circulating_supply] => 1650000000 [self_reported_market_cap] => 5929877.4565209 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035938651251642 [volume_24h] => 357727.21156503 [volume_change_24h] => -0.0067 [percent_change_1h] => -1.58927731 [percent_change_24h] => 3.87543677 [percent_change_7d] => -0.16142967 [percent_change_30d] => 19.49868402 [percent_change_60d] => 38.38207964 [percent_change_90d] => 53.87685218 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5929877.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3579] => stdClass Object ( [id] => 35194 [name] => WOOF [symbol] => WOOF [slug] => lost-dogs [num_market_pairs] => 6 [date_added] => 2025-01-17T10:21:19.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => toncoin-ecosystem ) [max_supply] => 18000000000 [circulating_supply] => 0 [total_supply] => 18000000000 [infinite_supply] => [platform] => [cmc_rank] => 3580 [self_reported_circulating_supply] => 18000000000 [self_reported_market_cap] => 3357938.8381319 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000186552157674 [volume_24h] => 357400.17337313 [volume_change_24h] => 12.5381 [percent_change_1h] => 0.84783901 [percent_change_24h] => -12.76760803 [percent_change_7d] => -37.69907408 [percent_change_30d] => -59.41252627 [percent_change_60d] => -59.41252627 [percent_change_90d] => -59.41252627 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3357938.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3580] => stdClass Object ( [id] => 15518 [name] => Kanga Exchange Token [symbol] => KNG [slug] => kanga-exchange-token [num_market_pairs] => 6 [date_added] => 2021-12-02T14:09:02.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x471d113059324321749e097705197a2b44a070fc ) [infinite_supply] => [cmc_rank] => 3581 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 38062003.994401 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8124763806858 [volume_24h] => 353565.4194274 [volume_change_24h] => -27.7521 [percent_change_1h] => 0.12720748 [percent_change_24h] => -0.1856386 [percent_change_7d] => 4.22595861 [percent_change_30d] => -3.54246431 [percent_change_60d] => 4.06119029 [percent_change_90d] => -9.7174468 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38062003.99 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3581] => stdClass Object ( [id] => 28455 [name] => cats (Ordinals) [symbol] => cats [slug] => cats-ordinals [num_market_pairs] => 8 [date_added] => 2023-11-20T13:08:33.000Z [tags] => Array ( [0] => brc-20 [1] => inscriptions [2] => cat-themed [3] => ordinals-brc20-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 0 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 4923d5b5f469d63a8cdb27f95361a250f34d1540e525fbb796a836e9b3094d09i0 ) [infinite_supply] => [cmc_rank] => 3582 [self_reported_circulating_supply] => 2100000000 [self_reported_market_cap] => 18519.772630001 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.8189393476194E-6 [volume_24h] => 351474.03730393 [volume_change_24h] => 12.055 [percent_change_1h] => 1.06997905 [percent_change_24h] => -17.7715621 [percent_change_7d] => -17.93299708 [percent_change_30d] => -61.55939579 [percent_change_60d] => -75.21031982 [percent_change_90d] => -69.33153362 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18519.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3582] => stdClass Object ( [id] => 32772 [name] => Gochujangcoin [symbol] => GOCHU [slug] => gochujangcoin [num_market_pairs] => 2 [date_added] => 2024-08-21T08:30:46.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 29999999950000 [circulating_supply] => 0 [total_supply] => 29999999950000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9aAaE745cf2830FB8DDc6248B17436dC3a5E701C ) [infinite_supply] => [cmc_rank] => 3583 [self_reported_circulating_supply] => 29999999950000 [self_reported_market_cap] => 35987463.126602 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1995821062194E-6 [volume_24h] => 350132.11416176 [volume_change_24h] => 26.292 [percent_change_1h] => -1.46359146 [percent_change_24h] => -5.47159387 [percent_change_7d] => -6.19588751 [percent_change_30d] => 13.42387441 [percent_change_60d] => 14.02974452 [percent_change_90d] => 8.79871637 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35987463.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3583] => stdClass Object ( [id] => 23929 [name] => Rabbit [symbol] => RAB [slug] => rabbit [num_market_pairs] => 12 [date_added] => 2023-03-14T09:41:17.000Z [tags] => Array ( [0] => binance-chain [1] => arbitrum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x24Ef78C7092d255Ed14a0281ac1800C359aF3afe ) [infinite_supply] => [cmc_rank] => 3585 [self_reported_circulating_supply] => 64000000 [self_reported_market_cap] => 157392.11519623 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024592517999412 [volume_24h] => 348015.33854264 [volume_change_24h] => -1.2902 [percent_change_1h] => 1.53741775 [percent_change_24h] => 1.27258747 [percent_change_7d] => -1.70037689 [percent_change_30d] => -14.58526325 [percent_change_60d] => -21.44405437 [percent_change_90d] => -31.39291566 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 245925.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3584] => stdClass Object ( [id] => 31973 [name] => RWT TOKEN [symbol] => RWT [slug] => rwt-token [num_market_pairs] => 6 [date_added] => 2024-06-25T09:27:02.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4CKd1pfak4Ss3EX9aHqz7hAkwVdhTqtrDKNexwq1dFxY ) [infinite_supply] => [cmc_rank] => 3584 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 66539.297313023 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6539297313023E-5 [volume_24h] => 348412.714453 [volume_change_24h] => -3.7291 [percent_change_1h] => -0.32878314 [percent_change_24h] => -9.28567851 [percent_change_7d] => -17.50077965 [percent_change_30d] => -5.00318866 [percent_change_60d] => -29.98292398 [percent_change_90d] => -37.39192782 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66539.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3585] => stdClass Object ( [id] => 27892 [name] => HYTOPIA [symbol] => TOPIA [slug] => hytopia [num_market_pairs] => 18 [date_added] => 2023-08-22T07:07:23.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => wallet [3] => ethereum-ecosystem [4] => layer-2 [5] => arbitrum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3 ) [infinite_supply] => [cmc_rank] => 3586 [self_reported_circulating_supply] => 835115141 [self_reported_market_cap] => 10440897.753183 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01250234517444 [volume_24h] => 347084.67788351 [volume_change_24h] => 340.1564 [percent_change_1h] => 7.252E-5 [percent_change_24h] => -3.99680896 [percent_change_7d] => -10.77446351 [percent_change_30d] => -10.01607476 [percent_change_60d] => -4.74466593 [percent_change_90d] => 7.22356262 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62511725.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3586] => stdClass Object ( [id] => 32416 [name] => Ekubo Protocol [symbol] => EKUBO [slug] => ekubo-protocol [num_market_pairs] => 23 [date_added] => 2024-12-04T01:39:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => starknet-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04C46E830Bb56ce22735d5d8Fc9CB90309317d0f ) [infinite_supply] => [cmc_rank] => 3587 [self_reported_circulating_supply] => 9826566 [self_reported_market_cap] => 30329425.841408 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0864725114967 [volume_24h] => 345778.39659819 [volume_change_24h] => 69.281 [percent_change_1h] => -0.65214177 [percent_change_24h] => -10.98984061 [percent_change_7d] => 9.1158595 [percent_change_30d] => -18.80211773 [percent_change_60d] => -16.31823899 [percent_change_90d] => -15.38649919 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30864725.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3587] => stdClass Object ( [id] => 27699 [name] => Medicle [symbol] => MDI [slug] => medicle [num_market_pairs] => 3 [date_added] => 2023-07-27T09:23:07.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x848896470d989f30503d8f883c331f63b73b66ea ) [infinite_supply] => [cmc_rank] => 3590 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0071321874840192 [volume_24h] => 344797.21132653 [volume_change_24h] => -0.5258 [percent_change_1h] => 0.00382421 [percent_change_24h] => -0.82460868 [percent_change_7d] => -6.50162614 [percent_change_30d] => -18.94679473 [percent_change_60d] => -32.56255462 [percent_change_90d] => -64.06606893 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7132187.48 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3588] => stdClass Object ( [id] => 30952 [name] => Reform DAO [symbol] => RFRM [slug] => reform-dao [num_market_pairs] => 8 [date_added] => 2024-08-29T09:13:12.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea3eed8616877F5d3c4aEbf5A799F2e8D6DE9A5E ) [infinite_supply] => [cmc_rank] => 3589 [self_reported_circulating_supply] => 50699936 [self_reported_market_cap] => 7023149.0910096 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13852382557267 [volume_24h] => 344861.97323165 [volume_change_24h] => 52.7802 [percent_change_1h] => 0.30372723 [percent_change_24h] => -4.45528788 [percent_change_7d] => -6.1344973 [percent_change_30d] => 43.46095696 [percent_change_60d] => 42.58271998 [percent_change_90d] => -6.08859642 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 138523825.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3589] => stdClass Object ( [id] => 31899 [name] => LAKE [symbol] => LAK3 [slug] => lake-lak3 [num_market_pairs] => 1 [date_added] => 2024-06-19T08:28:15.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 950000000 [circulating_supply] => 0 [total_supply] => 199030306 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x13d074303C95a34d304F29928dC8A16dEc797e9E ) [infinite_supply] => [cmc_rank] => 3588 [self_reported_circulating_supply] => 199030306 [self_reported_market_cap] => 246800476.22325 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2400145544832 [volume_24h] => 345246.36382799 [volume_change_24h] => 9.9651 [percent_change_1h] => -1.7855603 [percent_change_24h] => -6.54479859 [percent_change_7d] => -18.25048665 [percent_change_30d] => 398.43612875 [percent_change_60d] => 398.43612875 [percent_change_90d] => 398.43612875 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1178013826.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3590] => stdClass Object ( [id] => 35014 [name] => Derive [symbol] => DRV [slug] => derive [num_market_pairs] => 13 [date_added] => 2025-01-14T02:54:55.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => optimism-ecosystem [3] => base-ecosystem [4] => defai ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3591 [self_reported_circulating_supply] => 552392282 [self_reported_market_cap] => 58951705.801718 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10672072677822 [volume_24h] => 343540.94058809 [volume_change_24h] => 9.2198 [percent_change_1h] => -0.10950002 [percent_change_24h] => -6.09787593 [percent_change_7d] => -4.54782917 [percent_change_30d] => -80.93673843 [percent_change_60d] => -80.93673843 [percent_change_90d] => -80.93673843 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106720726.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3591] => stdClass Object ( [id] => 34265 [name] => Quantum Fusion Network [symbol] => QF [slug] => quantum-fusion-network [num_market_pairs] => 2 [date_added] => 2024-12-22T20:08:46.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6019Dcb2d0b3E0d1D8B0cE8D16191b3A4f93703d ) [infinite_supply] => [cmc_rank] => 3592 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 18756978.456061 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8756978456061 [volume_24h] => 342992.48966114 [volume_change_24h] => 191.0481 [percent_change_1h] => -1.8430689 [percent_change_24h] => -19.25629102 [percent_change_7d] => -19.24904756 [percent_change_30d] => -44.36766736 [percent_change_60d] => -43.04913102 [percent_change_90d] => -43.04913102 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18756978.46 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3592] => stdClass Object ( [id] => 33749 [name] => Catana [symbol] => CATANA [slug] => catana [num_market_pairs] => 25 [date_added] => 2024-10-31T15:04:48.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => pump-fun-ecosystem ) [max_supply] => 999983699 [circulating_supply] => 0 [total_supply] => 999983699 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GmbC2HgWpHpq9SHnmEXZNT5e1zgcU9oASDqbAkGTpump ) [infinite_supply] => [cmc_rank] => 3593 [self_reported_circulating_supply] => 999983699 [self_reported_market_cap] => 1567142.4987835 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015671680451898 [volume_24h] => 342361.47396009 [volume_change_24h] => -37.4469 [percent_change_1h] => -14.34143485 [percent_change_24h] => -28.90061751 [percent_change_7d] => -64.56035201 [percent_change_30d] => -81.42516264 [percent_change_60d] => -96.13808861 [percent_change_90d] => -85.23303923 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1567142.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3593] => stdClass Object ( [id] => 34845 [name] => Token Metrics AI [symbol] => TMAI [slug] => token-metrics-ai [num_market_pairs] => 12 [date_added] => 2024-12-24T09:44:05.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xCa4569949699D56E1834EFe9f58747Ca0f151B01 ) [infinite_supply] => [cmc_rank] => 3594 [self_reported_circulating_supply] => 6069567304 [self_reported_market_cap] => 17414902.910106 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028692165417836 [volume_24h] => 341043.82244952 [volume_change_24h] => -7.4853 [percent_change_1h] => -0.86053827 [percent_change_24h] => -6.34320866 [percent_change_7d] => -20.52797658 [percent_change_30d] => -49.51999569 [percent_change_60d] => -56.39084295 [percent_change_90d] => -56.39084295 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28692165.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3594] => stdClass Object ( [id] => 35548 [name] => Oasis Metaverse [symbol] => OASIS [slug] => oasis-metaverse-solana [num_market_pairs] => 2 [date_added] => 2025-01-30T12:47:54.000Z [tags] => Array ( [0] => adult [1] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 3595 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2280889.6807481 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022808896807481 [volume_24h] => 338943.26261711 [volume_change_24h] => 142.7588 [percent_change_1h] => 1.1966463 [percent_change_24h] => 23.11937768 [percent_change_7d] => 32.554085 [percent_change_30d] => 32.554085 [percent_change_60d] => 32.554085 [percent_change_90d] => 32.554085 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2280889.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3595] => stdClass Object ( [id] => 30256 [name] => Evercraft Ecotechnologies [symbol] => $ECET [slug] => evercraft-ecotechnologies [num_market_pairs] => 4 [date_added] => 2024-04-23T12:47:47.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 789200000 [circulating_supply] => 0 [total_supply] => 789200000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xc1ab7e48fafee6b2596c65261392e59690CE7742 ) [infinite_supply] => [cmc_rank] => 3596 [self_reported_circulating_supply] => 689200000 [self_reported_market_cap] => 19877818.320354 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028841872200166 [volume_24h] => 338022.72722229 [volume_change_24h] => -28.3823 [percent_change_1h] => 0.07761465 [percent_change_24h] => 0.01070125 [percent_change_7d] => -7.21212033 [percent_change_30d] => -12.00531382 [percent_change_60d] => -30.53715041 [percent_change_90d] => 9.07981402 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22762005.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3596] => stdClass Object ( [id] => 32079 [name] => MAGA [symbol] => PEOPLE [slug] => maga-peopletoken [num_market_pairs] => 2 [date_added] => 2024-07-03T11:27:43.000Z [tags] => Array ( [0] => binance-smart-chain [1] => political-memes ) [max_supply] => 500000000000 [circulating_supply] => 0 [total_supply] => 500000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xEa2F49A2e6E27b7B47cBEf50AFf5Af11350108D1 ) [infinite_supply] => [cmc_rank] => 3597 [self_reported_circulating_supply] => 500000000000 [self_reported_market_cap] => 703628446.10317 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014072568922063 [volume_24h] => 336201.45885267 [volume_change_24h] => -2.8506 [percent_change_1h] => 8.47699287 [percent_change_24h] => 445.70381406 [percent_change_7d] => 43.26341612 [percent_change_30d] => -63.79120993 [percent_change_60d] => 1969.42850075 [percent_change_90d] => 200.98477313 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 703628446.1 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3597] => stdClass Object ( [id] => 34198 [name] => SOLCAT [symbol] => SOLCAT [slug] => solcat-meme [num_market_pairs] => 5 [date_added] => 2024-11-25T05:18:44.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 3333332885 [circulating_supply] => 0 [total_supply] => 3333332885 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A2TjztayKEavSCR7deVs6zkKGLP155pQv3j8ByVJ2WLW ) [infinite_supply] => [cmc_rank] => 3598 [self_reported_circulating_supply] => 3333332885 [self_reported_market_cap] => 375635.66716713 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011269071530704 [volume_24h] => 334492.80727439 [volume_change_24h] => 37.9217 [percent_change_1h] => 0.04878882 [percent_change_24h] => 3.50642651 [percent_change_7d] => 13.50305023 [percent_change_30d] => 202.97844691 [percent_change_60d] => -65.0453888 [percent_change_90d] => -97.96908712 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 375635.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3598] => stdClass Object ( [id] => 34998 [name] => Spectra [symbol] => SPECTRA [slug] => spectra-finance [num_market_pairs] => 5 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => base-ecosystem ) [max_supply] => 876751272 [circulating_supply] => 0 [total_supply] => 440742444.0154 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 ) [infinite_supply] => [cmc_rank] => 3599 [self_reported_circulating_supply] => 329493221.79401 [self_reported_market_cap] => 23537877.66278 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07143660660035 [volume_24h] => 333265.4386018 [volume_change_24h] => 12.6184 [percent_change_1h] => -0.06632544 [percent_change_24h] => -19.03506527 [percent_change_7d] => -16.61286875 [percent_change_30d] => -50.60910007 [percent_change_60d] => -51.01380884 [percent_change_90d] => -51.01380884 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62632135.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3599] => stdClass Object ( [id] => 25159 [name] => meme (Ordinals) [symbol] => MEME [slug] => memesonbitcoin [num_market_pairs] => 9 [date_added] => 2023-05-10T12:05:14.000Z [tags] => Array ( [0] => memes [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions [4] => ordinals-brc20-ecosystem ) [max_supply] => 99999 [circulating_supply] => 0 [total_supply] => 99999 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 307ffac5d20fc188f723706f85d75c926550d536f5fd1113839586f38542971ci0 ) [infinite_supply] => [cmc_rank] => 3600 [self_reported_circulating_supply] => 93999 [self_reported_market_cap] => 1804.2359217176 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019194203360862 [volume_24h] => 332458.76644806 [volume_change_24h] => -0.7684 [percent_change_1h] => -0.88798149 [percent_change_24h] => -9.00296897 [percent_change_7d] => -22.20258251 [percent_change_30d] => -31.84382432 [percent_change_60d] => -57.48148317 [percent_change_90d] => -46.57387615 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1919.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3600] => stdClass Object ( [id] => 22309 [name] => Sweeptoken [symbol] => SWEEP [slug] => sweeptoken [num_market_pairs] => 11 [date_added] => 2022-10-20T09:20:56.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x09c704c1EB9245Af48f058878e72129557a10F04 ) [infinite_supply] => [cmc_rank] => 3603 [self_reported_circulating_supply] => 34626431820229150 [self_reported_market_cap] => 192041.21117821 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.546087225367E-12 [volume_24h] => 325728.13221953 [volume_change_24h] => 0.602 [percent_change_1h] => 0.11057018 [percent_change_24h] => 1.06532025 [percent_change_7d] => -4.94873956 [percent_change_30d] => -4.33118375 [percent_change_60d] => -3.60248993 [percent_change_90d] => -5.83412107 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 554608.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3601] => stdClass Object ( [id] => 19148 [name] => Ecoin Finance [symbol] => ECOIN [slug] => e-coin-finance-new [num_market_pairs] => 6 [date_added] => 2021-05-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 352000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7d38315b92d0e7a85b35b2b7fe969b25935619d7 ) [infinite_supply] => [cmc_rank] => 3601 [self_reported_circulating_supply] => 334417157 [self_reported_market_cap] => 281916.1197904 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00084300734543473 [volume_24h] => 330044.72195465 [volume_change_24h] => 2.8556 [percent_change_1h] => -0.06964492 [percent_change_24h] => -1.96620965 [percent_change_7d] => 3.38576882 [percent_change_30d] => -9.20941652 [percent_change_60d] => -29.19643375 [percent_change_90d] => -38.70734837 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 843007.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3602] => stdClass Object ( [id] => 35154 [name] => Sugar [symbol] => SUGR [slug] => sugar [num_market_pairs] => 7 [date_added] => 2025-01-10T06:18:48.000Z [tags] => Array ( [0] => memes [1] => cardano-ecosystem ) [max_supply] => 949923122 [circulating_supply] => 0 [total_supply] => 949923122 [infinite_supply] => [platform] => [cmc_rank] => 3602 [self_reported_circulating_supply] => 949923122 [self_reported_market_cap] => 2549517.5409741 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002683919868806 [volume_24h] => 326446.19803053 [volume_change_24h] => -1.7818 [percent_change_1h] => 0.04367249 [percent_change_24h] => -9.77584818 [percent_change_7d] => -13.03294344 [percent_change_30d] => -34.40922158 [percent_change_60d] => -34.40922158 [percent_change_90d] => -34.40922158 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2549517.54 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3603] => stdClass Object ( [id] => 34568 [name] => BBAChain [symbol] => BBA [slug] => bbachain [num_market_pairs] => 1 [date_added] => 2024-12-19T13:13:13.000Z [tags] => Array ( ) [max_supply] => 296000000 [circulating_supply] => 0 [total_supply] => 296000000 [infinite_supply] => [platform] => [cmc_rank] => 3605 [self_reported_circulating_supply] => 141697642.22139 [self_reported_market_cap] => 146248207.81642 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0321146176019 [volume_24h] => 325271.72114004 [volume_change_24h] => 41.2086 [percent_change_1h] => -0.33910982 [percent_change_24h] => -2.48265965 [percent_change_7d] => -4.99449926 [percent_change_30d] => -46.42063056 [percent_change_60d] => -50.5212166 [percent_change_90d] => -50.5212166 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 305505926.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3604] => stdClass Object ( [id] => 29486 [name] => Forgotten Playland [symbol] => FP [slug] => forgotten-playland [num_market_pairs] => 11 [date_added] => 2024-02-21T09:41:45.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => play-to-earn [3] => spartan-group ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEeee2A2E650697d2A8e8BC990C2f3d04203bE06f ) [infinite_supply] => [cmc_rank] => 3604 [self_reported_circulating_supply] => 550000000 [self_reported_market_cap] => 742383.61126605 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013497883841201 [volume_24h] => 325555.42300986 [volume_change_24h] => 4.1516 [percent_change_1h] => 1.19176604 [percent_change_24h] => -5.97399111 [percent_change_7d] => -3.57293511 [percent_change_30d] => -22.97221668 [percent_change_60d] => -60.42308975 [percent_change_90d] => -66.78789907 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13497883.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3605] => stdClass Object ( [id] => 35326 [name] => Midle [symbol] => MIDLE [slug] => midle [num_market_pairs] => 4 [date_added] => 2025-01-17T06:59:25.000Z [tags] => Array ( [0] => platform ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3607 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053465589968729 [volume_24h] => 327883.42187983 [volume_change_24h] => 53.1929 [percent_change_1h] => 8.00773744 [percent_change_24h] => -17.52370274 [percent_change_7d] => -61.00803515 [percent_change_30d] => -87.02696993 [percent_change_60d] => -87.02696993 [percent_change_90d] => -87.02696993 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5346559 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3606] => stdClass Object ( [id] => 24744 [name] => NANA Token [symbol] => NANA [slug] => nana-token [num_market_pairs] => 19 [date_added] => 2023-04-27T03:03:50.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HxRELUQfvvjToVbacjr9YECdfQMUqGgPYB68jVDYxkbr ) [infinite_supply] => [cmc_rank] => 3606 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031876396937431 [volume_24h] => 323792.912707 [volume_change_24h] => 49.5017 [percent_change_1h] => -0.1141465 [percent_change_24h] => -1.1212375 [percent_change_7d] => -15.58289408 [percent_change_30d] => -2.61951907 [percent_change_60d] => -27.87194942 [percent_change_90d] => 293.91630779 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3607] => stdClass Object ( [id] => 35043 [name] => Bonkers Meme Token [symbol] => BONKERS [slug] => bonkers-meme-token [num_market_pairs] => 2 [date_added] => 2025-01-06T06:46:58.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 977777777 [circulating_supply] => 0 [total_supply] => 977777777 [infinite_supply] => [platform] => [cmc_rank] => 3608 [self_reported_circulating_supply] => 977777777 [self_reported_market_cap] => 482509.57067136 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049347569767007 [volume_24h] => 323724.38780797 [volume_change_24h] => 3.1908 [percent_change_1h] => 0.72146223 [percent_change_24h] => -6.96501583 [percent_change_7d] => -19.17976082 [percent_change_30d] => -40.90864431 [percent_change_60d] => -40.90864431 [percent_change_90d] => -40.90864431 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 482509.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3608] => stdClass Object ( [id] => 33976 [name] => New Born Haggis Pygmy Hippo [symbol] => HAGGIS [slug] => new-born-haggis-pygmy-hippo [num_market_pairs] => 8 [date_added] => 2024-11-14T10:14:26.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999901996 [circulating_supply] => 0 [total_supply] => 999901996 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => U237C8hKyZYL42TEtTv6JGtdwDr3pZaQeeWMCVVpump ) [infinite_supply] => [cmc_rank] => 3609 [self_reported_circulating_supply] => 999901996 [self_reported_market_cap] => 271894.30464078 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027192095398195 [volume_24h] => 322325.24108972 [volume_change_24h] => -0.5212 [percent_change_1h] => 0.95082868 [percent_change_24h] => -4.95213219 [percent_change_7d] => -15.03757491 [percent_change_30d] => -14.60936925 [percent_change_60d] => -81.05427436 [percent_change_90d] => -94.09573494 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 271894.3 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3609] => stdClass Object ( [id] => 29724 [name] => KONET [symbol] => KONET [slug] => konet [num_market_pairs] => 1 [date_added] => 2024-08-22T19:14:35.000Z [tags] => Array ( [0] => pos ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999997956.19859 [infinite_supply] => [platform] => [cmc_rank] => 3610 [self_reported_circulating_supply] => 200106088.72657 [self_reported_market_cap] => 14615772.007694 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.073040116373797 [volume_24h] => 320852.46116728 [volume_change_24h] => 4.1307 [percent_change_1h] => 0.44378293 [percent_change_24h] => -0.68038552 [percent_change_7d] => 1.02271174 [percent_change_30d] => -0.649997 [percent_change_60d] => -21.25327974 [percent_change_90d] => -21.94920241 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73039967.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3610] => stdClass Object ( [id] => 20826 [name] => Nelore Coin [symbol] => NLC [slug] => nelore-coin [num_market_pairs] => 17 [date_added] => 2022-06-30T09:28:43.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5f320c3b8f82acfe8f2bb1c85d63aa66a7ff524f ) [infinite_supply] => [cmc_rank] => 3619 [self_reported_circulating_supply] => 998120724.9944 [self_reported_market_cap] => 190030.90135721 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019038869407132 [volume_24h] => 312525.76283986 [volume_change_24h] => 1.3435 [percent_change_1h] => -0.08978069 [percent_change_24h] => -1.59960081 [percent_change_7d] => -24.4650777 [percent_change_30d] => -18.95385931 [percent_change_60d] => -33.42845426 [percent_change_90d] => -53.18616459 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 190388.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3611] => stdClass Object ( [id] => 33913 [name] => TaskBunny [symbol] => BNY [slug] => taskbunny [num_market_pairs] => 3 [date_added] => 2024-11-13T08:44:10.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 900000000 [circulating_supply] => 0 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6009e7CD237087e6d7570990e8bDac09C3E182B0 ) [infinite_supply] => [cmc_rank] => 3611 [self_reported_circulating_supply] => 22900001 [self_reported_market_cap] => 389835.48222347 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017023382759829 [volume_24h] => 317338.33893613 [volume_change_24h] => 2.9267 [percent_change_1h] => -3.37486519 [percent_change_24h] => -0.36799097 [percent_change_7d] => -17.0633175 [percent_change_30d] => -30.32717206 [percent_change_60d] => -42.50295954 [percent_change_90d] => -25.27744509 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15321044.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3612] => stdClass Object ( [id] => 4424 [name] => XDAG [symbol] => XDAG [slug] => xdag [num_market_pairs] => 9 [date_added] => 2020-04-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1446294144 [infinite_supply] => [platform] => [cmc_rank] => 3612 [self_reported_circulating_supply] => 1265181824 [self_reported_market_cap] => 4461197.1225289 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035261312152149 [volume_24h] => 316124.75483876 [volume_change_24h] => 4.8912 [percent_change_1h] => 0.62910443 [percent_change_24h] => -5.78401466 [percent_change_7d] => -3.09909497 [percent_change_30d] => -1.09405145 [percent_change_60d] => -43.94933211 [percent_change_90d] => -0.05598389 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5099822.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3613] => stdClass Object ( [id] => 30767 [name] => Funtico [symbol] => TICO [slug] => funtico [num_market_pairs] => 9 [date_added] => 2025-01-28T12:38:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => avalanche-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xEDf647326007E64d94B0Ee69743350F3736E392C ) [infinite_supply] => [cmc_rank] => 3613 [self_reported_circulating_supply] => 1885000000 [self_reported_market_cap] => 20042356.596716 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010632549918682 [volume_24h] => 319145.68828975 [volume_change_24h] => -25.5486 [percent_change_1h] => 1.77994783 [percent_change_24h] => 4.73874579 [percent_change_7d] => -34.10472936 [percent_change_30d] => -34.10472936 [percent_change_60d] => -34.10472936 [percent_change_90d] => -34.10472936 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106325499.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3614] => stdClass Object ( [id] => 33569 [name] => Nacho the Kat [symbol] => NACHO [slug] => nacho-the-kat [num_market_pairs] => 7 [date_added] => 2024-10-23T07:26:07.000Z [tags] => Array ( [0] => memes ) [max_supply] => 287000000000 [circulating_supply] => 0 [total_supply] => 287000000000 [infinite_supply] => [platform] => [cmc_rank] => 3614 [self_reported_circulating_supply] => 287000000000 [self_reported_market_cap] => 21123683.991196 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.3601686380473E-5 [volume_24h] => 314636.9891225 [volume_change_24h] => 2.759 [percent_change_1h] => -1.49423583 [percent_change_24h] => -10.0172681 [percent_change_7d] => -13.35883292 [percent_change_30d] => 10.6575006 [percent_change_60d] => -40.69456756 [percent_change_90d] => -39.63231784 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21123683.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3615] => stdClass Object ( [id] => 33958 [name] => Top Grass Club [symbol] => TGRASS [slug] => top-grass-club [num_market_pairs] => 4 [date_added] => 2024-11-14T06:46:40.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 800000000 [circulating_supply] => 0 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x71eD2Ce4A4eD4E487718E4B53C01bEEcfe5b14A7 ) [infinite_supply] => [cmc_rank] => 3615 [self_reported_circulating_supply] => 38500000 [self_reported_market_cap] => 1405590.0884653 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036508833466631 [volume_24h] => 316311.89382061 [volume_change_24h] => -17.9219 [percent_change_1h] => -2.27669138 [percent_change_24h] => 0.49760431 [percent_change_7d] => -0.74715151 [percent_change_30d] => -31.50275391 [percent_change_60d] => 374.39529154 [percent_change_90d] => 537.44167685 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29207066.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3616] => stdClass Object ( [id] => 34495 [name] => Phicoin [symbol] => PHI [slug] => phicoin [num_market_pairs] => 4 [date_added] => 2024-12-09T07:06:28.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 210726625 [infinite_supply] => [platform] => [cmc_rank] => 3618 [self_reported_circulating_supply] => 210726625 [self_reported_market_cap] => 2620641.5870411 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01243621486863 [volume_24h] => 304560.03901693 [volume_change_24h] => -4.4638 [percent_change_1h] => -3.14182859 [percent_change_24h] => -8.35092348 [percent_change_7d] => -26.25841133 [percent_change_30d] => 0.24495943 [percent_change_60d] => 27.53818516 [percent_change_90d] => 27.53818516 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2620641.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3617] => stdClass Object ( [id] => 31378 [name] => Radx AI [symbol] => RADX [slug] => radx-ai [num_market_pairs] => 10 [date_added] => 2024-05-23T08:12:47.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 6250000000 [circulating_supply] => 0 [total_supply] => 6248865522 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FVFZxEewzrXooU8n8PjGPWKHHzouDjPfW6rzVaeXqGvY ) [infinite_supply] => [cmc_rank] => 3617 [self_reported_circulating_supply] => 6248865522 [self_reported_market_cap] => 45315.141131443 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.2517388911483E-6 [volume_24h] => 313626.40836342 [volume_change_24h] => -1.1079 [percent_change_1h] => -0.12552271 [percent_change_24h] => -3.92236829 [percent_change_7d] => -6.66655298 [percent_change_30d] => -6.15541135 [percent_change_60d] => 23.59851828 [percent_change_90d] => -18.33086533 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45323.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3618] => stdClass Object ( [id] => 23248 [name] => Vela Exchange [symbol] => VELA [slug] => vela-token [num_market_pairs] => 83 [date_added] => 2023-02-11T01:47:24.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 22454027 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x088cd8f5ef3652623c22d48b1605dcfe860cd704 ) [infinite_supply] => [cmc_rank] => 3616 [self_reported_circulating_supply] => 16813842 [self_reported_market_cap] => 441055.15248489 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026231669863728 [volume_24h] => 314189.02461999 [volume_change_24h] => -36.0077 [percent_change_1h] => 3.64699942 [percent_change_24h] => -0.08815147 [percent_change_7d] => 31.89642329 [percent_change_30d] => 38.83990183 [percent_change_60d] => -39.2049206 [percent_change_90d] => 15.3003738 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1311583.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3619] => stdClass Object ( [id] => 25179 [name] => Turbos Finance [symbol] => TURBOS [slug] => turbos-finance [num_market_pairs] => 19 [date_added] => 2023-05-15T16:41:55.000Z [tags] => Array ( [0] => dex [1] => sui-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 3700000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x5d1f47ea69bb0de31c313d7acf89b890dbb8991ea8e03c6c355171f84bb1ba4a::turbos::TURBOS ) [infinite_supply] => [cmc_rank] => 3620 [self_reported_circulating_supply] => 1860000000 [self_reported_market_cap] => 4908929.0991213 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002639209193076 [volume_24h] => 312450.37814512 [volume_change_24h] => -38.892 [percent_change_1h] => -0.50023784 [percent_change_24h] => -12.12894488 [percent_change_7d] => -9.75126394 [percent_change_30d] => -25.28206626 [percent_change_60d] => -37.9885689 [percent_change_90d] => -8.60802561 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26392091.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3620] => stdClass Object ( [id] => 32960 [name] => Pika [symbol] => PIKA [slug] => pika-io [num_market_pairs] => 3 [date_added] => 2024-09-08T08:02:12.000Z [tags] => Array ( [0] => binance-smart-chain [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x880ab5bede12d05e125ce21689d8a5e230b38cd6 ) [infinite_supply] => [cmc_rank] => 3621 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045126195742944 [volume_24h] => 311978.59084084 [volume_change_24h] => 13.6943 [percent_change_1h] => 1.60388037 [percent_change_24h] => -2.02626173 [percent_change_7d] => -46.11767735 [percent_change_30d] => -56.97205873 [percent_change_60d] => -93.21593769 [percent_change_90d] => -97.67829735 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4512619.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3621] => stdClass Object ( [id] => 32407 [name] => ZChains [symbol] => ZCD [slug] => zchains [num_market_pairs] => 4 [date_added] => 2024-07-26T05:08:29.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 15000000000 [infinite_supply] => [platform] => [cmc_rank] => 3622 [self_reported_circulating_supply] => 12000000000 [self_reported_market_cap] => 2801723606.4303 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23347696720253 [volume_24h] => 309900.18987689 [volume_change_24h] => 0.2648 [percent_change_1h] => 0.20997595 [percent_change_24h] => 2.76147967 [percent_change_7d] => -6.36443321 [percent_change_30d] => -6.41909735 [percent_change_60d] => -6.23816028 [percent_change_90d] => -6.15221147 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3502154508.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3622] => stdClass Object ( [id] => 19886 [name] => Fame MMA [symbol] => FAME [slug] => fame-mma [num_market_pairs] => 15 [date_added] => 2022-05-02T03:50:25.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9909194788.6188 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x28ce223853d123b52c74439b10b43366d73fd3b5 ) [infinite_supply] => [cmc_rank] => 3623 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011678328325502 [volume_24h] => 308495.61500778 [volume_change_24h] => 687.8593 [percent_change_1h] => -0.3362454 [percent_change_24h] => -5.84102154 [percent_change_7d] => -21.77260969 [percent_change_30d] => -51.28403749 [percent_change_60d] => -70.47004885 [percent_change_90d] => -49.19367949 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1157228.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3623] => stdClass Object ( [id] => 33969 [name] => Yes Chad [symbol] => YES [slug] => yes-chad [num_market_pairs] => 8 [date_added] => 2024-11-14T09:56:14.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5da42c37dea61d1c31e7a810e7d2aff736a41643 ) [infinite_supply] => [cmc_rank] => 3624 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1415181.3566668 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014151813566668 [volume_24h] => 306774.78937056 [volume_change_24h] => -9.1901 [percent_change_1h] => -0.94605985 [percent_change_24h] => -3.85885234 [percent_change_7d] => -1.84999824 [percent_change_30d] => -71.785656 [percent_change_60d] => -10.6350449 [percent_change_90d] => -87.6531035 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1415181.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3624] => stdClass Object ( [id] => 7619 [name] => Bitcoiva [symbol] => BCA [slug] => bitcoiva [num_market_pairs] => 10 [date_added] => 2020-11-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3625 [self_reported_circulating_supply] => 16045770 [self_reported_market_cap] => 94184408.555491 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8697344256767 [volume_24h] => 307742.17178761 [volume_change_24h] => 42.4386 [percent_change_1h] => -0.23309503 [percent_change_24h] => -6.87021839 [percent_change_7d] => -5.69319633 [percent_change_30d] => -9.50805319 [percent_change_60d] => -39.94710271 [percent_change_90d] => 48.72718668 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 123264422.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3625] => stdClass Object ( [id] => 9976 [name] => Freela [symbol] => FREL [slug] => freela [num_market_pairs] => 5 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x29ceddcf0da3c1d8068a7dfbd0fb06c2e438ff70 ) [infinite_supply] => [cmc_rank] => 3628 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020435269361879 [volume_24h] => 305178.17962606 [volume_change_24h] => 4.7765 [percent_change_1h] => -1.01845733 [percent_change_24h] => -0.06663463 [percent_change_7d] => -1.07192646 [percent_change_30d] => -2.72056018 [percent_change_60d] => 10.92591491 [percent_change_90d] => 12.44204139 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 204352.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3626] => stdClass Object ( [id] => 33603 [name] => PEPPER [symbol] => PEPPER [slug] => pepper [num_market_pairs] => 3 [date_added] => 2024-10-24T08:36:32.000Z [tags] => Array ( [0] => entertainment [1] => memes [2] => chiliz-chain-ecosystem ) [max_supply] => 8888888888000000 [circulating_supply] => 0 [total_supply] => 8888888888000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x60F397acBCfB8f4e3234C659A3E10867e6fA6b67 ) [infinite_supply] => [cmc_rank] => 3626 [self_reported_circulating_supply] => 7579519316647851 [self_reported_market_cap] => 10950861.181788 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4447962627044E-9 [volume_24h] => 305988.45345848 [volume_change_24h] => 2.1609 [percent_change_1h] => -0.71909815 [percent_change_24h] => -7.27869204 [percent_change_7d] => -9.32274435 [percent_change_30d] => -15.8947098 [percent_change_60d] => -45.65386363 [percent_change_90d] => -27.63343681 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12842633.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3627] => stdClass Object ( [id] => 33037 [name] => GGEBI [symbol] => GGB [slug] => ggebi [num_market_pairs] => 2 [date_added] => 2024-09-16T19:10:07.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3f29cf53c02f4e1947557127295672f60f8e6898 ) [infinite_supply] => [cmc_rank] => 3627 [self_reported_circulating_supply] => 100010505 [self_reported_market_cap] => 4400850.9294212 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044003886685916 [volume_24h] => 305789.11059548 [volume_change_24h] => -40.2427 [percent_change_1h] => 3.30644882 [percent_change_24h] => -6.38635455 [percent_change_7d] => -14.53774819 [percent_change_30d] => 2.42342184 [percent_change_60d] => 117.19489389 [percent_change_90d] => 125.84026435 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44003886.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3628] => stdClass Object ( [id] => 34836 [name] => Shido Network [symbol] => SHIDO [slug] => shido-network [num_market_pairs] => 4 [date_added] => 2024-12-27T08:44:50.000Z [tags] => Array ( [0] => osmosis-ecosystem ) [max_supply] => 18400000000 [circulating_supply] => 0 [total_supply] => 18400000000 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/62B50BB1DAEAD2A92D6C6ACAC118F4ED8CBE54265DCF5688E8D0A0A978AA46E7 ) [infinite_supply] => [cmc_rank] => 3629 [self_reported_circulating_supply] => 17713695839.005 [self_reported_market_cap] => 8878210.1448563 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005012059722346 [volume_24h] => 302706.86561012 [volume_change_24h] => -16.6738 [percent_change_1h] => -0.42855502 [percent_change_24h] => -9.30298153 [percent_change_7d] => -11.74351735 [percent_change_30d] => -11.44471168 [percent_change_60d] => -10.94154581 [percent_change_90d] => -10.94154581 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9222189.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3629] => stdClass Object ( [id] => 28719 [name] => sols [symbol] => SOLS [slug] => sols-spl20-io [num_market_pairs] => 33 [date_added] => 2023-12-15T07:05:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2wme8EVkw8qsfSk2B3QeX4S64ac6wxHPXb3GrdckEkio ) [infinite_supply] => [cmc_rank] => 3630 [self_reported_circulating_supply] => 20999999.85 [self_reported_market_cap] => 1518392.1675471 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.072304389447276 [volume_24h] => 302780.22102342 [volume_change_24h] => -1.3076 [percent_change_1h] => 0.72254478 [percent_change_24h] => -11.08683127 [percent_change_7d] => 8.14249793 [percent_change_30d] => -40.06329075 [percent_change_60d] => -68.60974744 [percent_change_90d] => -54.51186072 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1518392.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3630] => stdClass Object ( [id] => 24257 [name] => Legacy Token [symbol] => LGCT [slug] => legacy-network [num_market_pairs] => 6 [date_added] => 2023-04-05T04:51:18.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => vechain-ecosystem [2] => polygon-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD38B305CaC06990c0887032A02C03D6839f770A8 ) [infinite_supply] => [cmc_rank] => 3631 [self_reported_circulating_supply] => 17000000 [self_reported_market_cap] => 20327070.677535 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.195710039855 [volume_24h] => 301443.36609806 [volume_change_24h] => 178.9276 [percent_change_1h] => 1.28089308 [percent_change_24h] => -1.15444718 [percent_change_7d] => -7.04918181 [percent_change_30d] => -13.80871712 [percent_change_60d] => -13.80871712 [percent_change_90d] => -13.80871712 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 358713011.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3631] => stdClass Object ( [id] => 34317 [name] => Satoshi AI agent by Virtuals [symbol] => SAINT [slug] => satoshi-ai-agent-by-virtuals [num_market_pairs] => 13 [date_added] => 2024-11-29T10:07:58.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-memes ) [max_supply] => 999723647 [circulating_supply] => 0 [total_supply] => 999723647 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 ) [infinite_supply] => [cmc_rank] => 3632 [self_reported_circulating_supply] => 999723647 [self_reported_market_cap] => 2250734.8964084 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022513570656875 [volume_24h] => 300401.81968597 [volume_change_24h] => -6.6005 [percent_change_1h] => 1.86515134 [percent_change_24h] => -13.40473036 [percent_change_7d] => -38.43917834 [percent_change_30d] => -66.30757435 [percent_change_60d] => -90.19589743 [percent_change_90d] => -94.36501202 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2250734.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3632] => stdClass Object ( [id] => 34980 [name] => CRT AI Network [symbol] => CRTAI [slug] => crt-ai-network [num_market_pairs] => 2 [date_added] => 2025-01-02T06:11:32.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 560000000 [infinite_supply] => [platform] => [cmc_rank] => 3634 [self_reported_circulating_supply] => 240000000 [self_reported_market_cap] => 725517.45947263 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030229894144693 [volume_24h] => 301209.50277856 [volume_change_24h] => 90.7338 [percent_change_1h] => 0.91512392 [percent_change_24h] => -2.70699819 [percent_change_7d] => -24.9420359 [percent_change_30d] => 22.61854996 [percent_change_60d] => 33.98413783 [percent_change_90d] => 33.98413783 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3022989.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3633] => stdClass Object ( [id] => 23627 [name] => MyMetaTrader [symbol] => MMT [slug] => mymetatrader [num_market_pairs] => 8 [date_added] => 2023-02-22T14:28:47.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 5000000 [circulating_supply] => 0 [total_supply] => 5000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x27D8De4c30ffDE34e982482AE504fC7F23061f61 ) [infinite_supply] => [cmc_rank] => 3633 [self_reported_circulating_supply] => 2750000 [self_reported_market_cap] => 1776.3848165272 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0006459581151008 [volume_24h] => 298845.69933613 [volume_change_24h] => 39.0064 [percent_change_1h] => 5.12430484 [percent_change_24h] => 31.35446496 [percent_change_7d] => 143.27998982 [percent_change_30d] => 33.39306222 [percent_change_60d] => 28.11945527 [percent_change_90d] => 66.98748095 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3229.79 [tvl] => 9514.70613 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3634] => stdClass Object ( [id] => 23192 [name] => edeXa [symbol] => EDX [slug] => edexa-service-token [num_market_pairs] => 2 [date_added] => 2024-11-28T15:23:37.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC114678C6e4654d041B2006C90f08478b444c4E2 ) [infinite_supply] => [cmc_rank] => 3635 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012351371635061 [volume_24h] => 300187.97293832 [volume_change_24h] => 8.1311 [percent_change_1h] => -0.21175628 [percent_change_24h] => -5.338976 [percent_change_7d] => -57.83911255 [percent_change_30d] => -30.86079624 [percent_change_60d] => -81.70429829 [percent_change_90d] => -84.07030913 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 123513716.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3635] => stdClass Object ( [id] => 32978 [name] => ParkCoin [symbol] => KPK [slug] => parkcoin [num_market_pairs] => 1 [date_added] => 2024-09-10T14:11:57.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 9000000000 [infinite_supply] => [platform] => [cmc_rank] => 3636 [self_reported_circulating_supply] => 9000000000 [self_reported_market_cap] => 10236356914.503 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1373729905003 [volume_24h] => 297213.07507531 [volume_change_24h] => 6.1291 [percent_change_1h] => -0.00253542 [percent_change_24h] => -0.39573709 [percent_change_7d] => 0.8643555 [percent_change_30d] => 3.0274684 [percent_change_60d] => -0.45038934 [percent_change_90d] => 5.16690045 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11373729905 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3636] => stdClass Object ( [id] => 35570 [name] => jelly ai agent [symbol] => JELLYAI [slug] => jelly-ai-agent [num_market_pairs] => 1 [date_added] => 2025-02-01T08:56:25.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-memes [2] => ai-agents ) [max_supply] => 42069000000000000 [circulating_supply] => 0 [total_supply] => 42069000000000000 [infinite_supply] => [platform] => [cmc_rank] => 3637 [self_reported_circulating_supply] => 42069000000000000 [self_reported_market_cap] => 16990.750831877 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.03878172333E-13 [volume_24h] => 297194.11100551 [volume_change_24h] => 0 [percent_change_1h] => 12.30757698 [percent_change_24h] => -95.89592077 [percent_change_7d] => -95.89592077 [percent_change_30d] => -95.89592077 [percent_change_60d] => -95.89592077 [percent_change_90d] => -95.89592077 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16990.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3637] => stdClass Object ( [id] => 30842 [name] => Ready to Fight [symbol] => RTF [slug] => ready-to-fight [num_market_pairs] => 15 [date_added] => 2024-04-23T10:22:19.000Z [tags] => Array ( [0] => entertainment [1] => binance-smart-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa89e2871a850e0e6fd8f0018ec1fc62fa75440d4 ) [infinite_supply] => [cmc_rank] => 3638 [self_reported_circulating_supply] => 101464286 [self_reported_market_cap] => 2294232.1236673 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02261122818789 [volume_24h] => 295414.17833122 [volume_change_24h] => -4.633 [percent_change_1h] => -1.101344 [percent_change_24h] => -1.60864188 [percent_change_7d] => -4.31752376 [percent_change_30d] => -14.3205568 [percent_change_60d] => -64.66832809 [percent_change_90d] => 13.99637362 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9044491.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3638] => stdClass Object ( [id] => 34763 [name] => BabySNEK [symbol] => BBSNEK [slug] => babysnek [num_market_pairs] => 8 [date_added] => 2024-12-19T09:41:53.000Z [tags] => Array ( [0] => memes [1] => cardano-ecosystem [2] => animal-memes ) [max_supply] => 76715880000 [circulating_supply] => 0 [total_supply] => 76715880000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 7507734918533b3b896241b4704f3d4ce805256b01da6fcede43043642616279534e454b ) [infinite_supply] => [cmc_rank] => 3639 [self_reported_circulating_supply] => 74936963997 [self_reported_market_cap] => 5760930.1755399 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.6877015937963E-5 [volume_24h] => 295355.18829614 [volume_change_24h] => 1.2382 [percent_change_1h] => 1.08267967 [percent_change_24h] => -12.26497536 [percent_change_7d] => -34.20810195 [percent_change_30d] => -31.61242067 [percent_change_60d] => -29.08516313 [percent_change_90d] => -29.08516313 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5897687.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3639] => stdClass Object ( [id] => 10562 [name] => SubQuery Network [symbol] => SQT [slug] => subquery-network [num_market_pairs] => 25 [date_added] => 2021-06-22T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => enterprise-solutions [2] => dapp [3] => ethereum-ecosystem [4] => analytics [5] => dcg-portfolio [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => web3 [9] => near-protocol-ecosystem [10] => arbitrum-ecosystem [11] => base-ecosystem [12] => depin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10442000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09395a2A58DB45db0da254c7EAa5AC469D8bDc85 ) [infinite_supply] => [cmc_rank] => 3640 [self_reported_circulating_supply] => 2118193789.9361 [self_reported_market_cap] => 6720221.4611733 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031726188099986 [volume_24h] => 294105.81121659 [volume_change_24h] => -55.1777 [percent_change_1h] => 0.25116031 [percent_change_24h] => -12.66126485 [percent_change_7d] => -12.63123689 [percent_change_30d] => -37.06495281 [percent_change_60d] => -54.29088975 [percent_change_90d] => 5.68548206 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33128485.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3640] => stdClass Object ( [id] => 31656 [name] => Morpheus [symbol] => MOR [slug] => morpheus [num_market_pairs] => 16 [date_added] => 2024-06-06T09:52:08.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem ) [max_supply] => 42000000 [circulating_supply] => 0 [total_supply] => 1286111 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcBB8f1BDA10b9696c57E13BC128Fe674769DCEc0 ) [infinite_supply] => [cmc_rank] => 3641 [self_reported_circulating_supply] => 232844.29 [self_reported_market_cap] => 5426872.7695761 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.306875034711 [volume_24h] => 291245.46508971 [volume_change_24h] => 20.5108 [percent_change_1h] => -1.07708823 [percent_change_24h] => -17.19466186 [percent_change_7d] => 25.15163135 [percent_change_30d] => 47.24623867 [percent_change_60d] => 14.74950087 [percent_change_90d] => 28.28642707 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 978888751.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3641] => stdClass Object ( [id] => 31792 [name] => Donald Trump [symbol] => TRUMP [slug] => donald-trumpcoin [num_market_pairs] => 6 [date_added] => 2024-06-13T05:22:09.000Z [tags] => Array ( [0] => solana-ecosystem [1] => political-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999664843 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4h8LjZWUfUQVgbEZ29UzTuGXNW6rwrJis78ZU66ekkPV ) [infinite_supply] => [cmc_rank] => 3642 [self_reported_circulating_supply] => 999664843 [self_reported_market_cap] => 260801.21385206 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026088865251017 [volume_24h] => 293255.10119015 [volume_change_24h] => 2.1978 [percent_change_1h] => -0.83725891 [percent_change_24h] => -10.94015836 [percent_change_7d] => -33.31986268 [percent_change_30d] => -89.7543923 [percent_change_60d] => -84.68190246 [percent_change_90d] => -94.75241686 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 260801.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3642] => stdClass Object ( [id] => 32689 [name] => Kelp DAO's Airdrop Gain ETH [symbol] => AGETH [slug] => kelp-dao-airdrop-gain-eth [num_market_pairs] => 3 [date_added] => 2024-08-15T07:39:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1b4d34e8754600962cd944b535180bd758e6c2e ) [infinite_supply] => [cmc_rank] => 3643 [self_reported_circulating_supply] => 14735 [self_reported_market_cap] => 47066957.491008 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3194.2285368855 [volume_24h] => 292745.38111696 [volume_change_24h] => 985.4622 [percent_change_1h] => -0.64845179 [percent_change_24h] => -6.1628034 [percent_change_7d] => -6.65573415 [percent_change_30d] => -9.49264323 [percent_change_60d] => -13.89195427 [percent_change_90d] => 27.08737354 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3643] => stdClass Object ( [id] => 6257 [name] => Berry [symbol] => BERRY [slug] => berry [num_market_pairs] => 19 [date_added] => 2020-08-06T00:00:00.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.7496578 ) [infinite_supply] => [cmc_rank] => 3644 [self_reported_circulating_supply] => 9790255552 [self_reported_market_cap] => 2469484.6308937 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025223903684406 [volume_24h] => 290725.68327113 [volume_change_24h] => 5.5274 [percent_change_1h] => -1.21634243 [percent_change_24h] => -1.96047166 [percent_change_7d] => 1.56598675 [percent_change_30d] => 1.35190774 [percent_change_60d] => 2.71530734 [percent_change_90d] => 12.09098759 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2522390.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3644] => stdClass Object ( [id] => 35515 [name] => LEGIT [symbol] => LEGIT [slug] => legit [num_market_pairs] => 24 [date_added] => 2025-01-28T09:17:22.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 997297263.13 [infinite_supply] => [platform] => [cmc_rank] => 3646 [self_reported_circulating_supply] => 994857870.39 [self_reported_market_cap] => 3113494.6085553 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031295873523469 [volume_24h] => 289865.84789068 [volume_change_24h] => 25.3234 [percent_change_1h] => -1.72058071 [percent_change_24h] => -11.68307528 [percent_change_7d] => -25.78160476 [percent_change_30d] => -25.78160476 [percent_change_60d] => -25.78160476 [percent_change_90d] => -25.78160476 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3129587.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3645] => stdClass Object ( [id] => 21516 [name] => CANTO [symbol] => CANTO [slug] => canto [num_market_pairs] => 26 [date_added] => 2022-08-22T12:47:13.000Z [tags] => Array ( [0] => canto-ecosystem [1] => real-world-assets [2] => layer-1 [3] => parallel-evm ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3647 [self_reported_circulating_supply] => 423437418 [self_reported_market_cap] => 8389935.2278386 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019813873009774 [volume_24h] => 289560.40193755 [volume_change_24h] => -7.2877 [percent_change_1h] => 0.93804151 [percent_change_24h] => -5.48497353 [percent_change_7d] => -7.13903062 [percent_change_30d] => -17.76468862 [percent_change_60d] => -43.88807342 [percent_change_90d] => 10.3418703 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19813873.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3646] => stdClass Object ( [id] => 31410 [name] => Freedom [symbol] => FDM [slug] => freedom-world [num_market_pairs] => 3 [date_added] => 2024-06-25T12:40:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2250000000 [circulating_supply] => 0 [total_supply] => 2250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60d91f6D394c5004A782E0D175E2b839e078FB83 ) [infinite_supply] => [cmc_rank] => 3645 [self_reported_circulating_supply] => 381662566 [self_reported_market_cap] => 7089210.9953355 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018574551519772 [volume_24h] => 290200.06876103 [volume_change_24h] => -7.1294 [percent_change_1h] => 0.02595126 [percent_change_24h] => -2.79898252 [percent_change_7d] => -4.60231551 [percent_change_30d] => -12.77669365 [percent_change_60d] => -21.66040339 [percent_change_90d] => -13.6017996 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41792740.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3647] => stdClass Object ( [id] => 32150 [name] => Beers [symbol] => BEER [slug] => beers [num_market_pairs] => 1 [date_added] => 2024-07-09T03:50:16.000Z [tags] => Array ( [0] => memes ) [max_supply] => 45000000000 [circulating_supply] => 0 [total_supply] => 45000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd533fa739d24871108cD868064b71D9c705a5126 ) [infinite_supply] => [cmc_rank] => 3648 [self_reported_circulating_supply] => 45000000000 [self_reported_market_cap] => 107553847.12971 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023900854917713 [volume_24h] => 288086.51895847 [volume_change_24h] => -7.5986 [percent_change_1h] => 13.30497517 [percent_change_24h] => 446.44764228 [percent_change_7d] => 35.77642486 [percent_change_30d] => 2222.42930015 [percent_change_60d] => -84.73950679 [percent_change_90d] => 22440.02022236 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107553847.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3648] => stdClass Object ( [id] => 34251 [name] => FlowerAI [symbol] => FLOWER [slug] => flowerai [num_market_pairs] => 11 [date_added] => 2024-11-27T07:34:03.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-memes ) [max_supply] => 999999359.11 [circulating_supply] => 0 [total_supply] => 999999359.11 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AVyjco9j8vv7ZPkhCpEoPJ3bLEuw7G1wrrNt8DrApump ) [infinite_supply] => [cmc_rank] => 3650 [self_reported_circulating_supply] => 999998590 [self_reported_market_cap] => 2077202.6927717 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020772056216316 [volume_24h] => 287870.21626827 [volume_change_24h] => -11.7142 [percent_change_1h] => -0.1462865 [percent_change_24h] => -18.55660298 [percent_change_7d] => -54.62147555 [percent_change_30d] => -27.1510315 [percent_change_60d] => -45.03317268 [percent_change_90d] => -86.61063776 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2077204.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3649] => stdClass Object ( [id] => 33742 [name] => Overnight.fi USD+ (Blast) [symbol] => USD+ [slug] => overnight-fi-usd-blast [num_market_pairs] => 14 [date_added] => 2024-10-31T01:22:12.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin [3] => blast-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 413563 [platform] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0x4fEE793d435c6D2c10C135983BB9d6D4fC7B9BBd ) [infinite_supply] => [cmc_rank] => 3651 [self_reported_circulating_supply] => 413563 [self_reported_market_cap] => 414237.22784416 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0016302905341 [volume_24h] => 286843.76106055 [volume_change_24h] => -25.9642 [percent_change_1h] => 0.24600571 [percent_change_24h] => -0.03116156 [percent_change_7d] => 0.00263333 [percent_change_30d] => 0.01535362 [percent_change_60d] => 0.4418382 [percent_change_90d] => 0.93478013 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 414237.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3650] => stdClass Object ( [id] => 6224 [name] => Bityuan [symbol] => BTY [slug] => bityuan [num_market_pairs] => 5 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 640000000 [circulating_supply] => 0 [total_supply] => 640000000 [infinite_supply] => [platform] => [cmc_rank] => 3649 [self_reported_circulating_supply] => 640000000 [self_reported_market_cap] => 25556135.763553 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039931462130552 [volume_24h] => 287791.67226732 [volume_change_24h] => 1.1018 [percent_change_1h] => 0.37664502 [percent_change_24h] => -0.62456727 [percent_change_7d] => -6.24483031 [percent_change_30d] => -26.94102214 [percent_change_60d] => -37.91417314 [percent_change_90d] => -35.8354587 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25556135.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3651] => stdClass Object ( [id] => 12308 [name] => Legion Network [symbol] => LGX [slug] => legion-network [num_market_pairs] => 16 [date_added] => 2021-10-05T00:46:37.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9096b4309224d751fcb43d7eb178dcffc122ad15 ) [infinite_supply] => [cmc_rank] => 3652 [self_reported_circulating_supply] => 670130000 [self_reported_market_cap] => 386407.32589717 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00057661547147147 [volume_24h] => 286753.08753477 [volume_change_24h] => 170.5768 [percent_change_1h] => -3.15309152 [percent_change_24h] => -16.87788004 [percent_change_7d] => -26.15238275 [percent_change_30d] => -36.47073017 [percent_change_60d] => -50.81639971 [percent_change_90d] => -8.65429724 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 461292.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3652] => stdClass Object ( [id] => 33974 [name] => Academic Labs [symbol] => AAX [slug] => academic-labs [num_market_pairs] => 2 [date_added] => 2024-11-15T09:13:15.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 4999999882 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8W3DbYbLY1zWXm6YDqfPYFpyKsjytD5vhhPN2AyNVdM9 ) [infinite_supply] => [cmc_rank] => 3653 [self_reported_circulating_supply] => 830951533 [self_reported_market_cap] => 9811672.5803941 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011807755555815 [volume_24h] => 286660.04755928 [volume_change_24h] => 12.0766 [percent_change_1h] => -0.60184302 [percent_change_24h] => -8.04242347 [percent_change_7d] => -45.42621921 [percent_change_30d] => -27.63678264 [percent_change_60d] => -38.62678483 [percent_change_90d] => -75.8013975 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59038777.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3653] => stdClass Object ( [id] => 22142 [name] => 00 Token [symbol] => 00 [slug] => 00-token [num_market_pairs] => 7 [date_added] => 2022-10-11T12:12:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x881ba05de1e78f549cc63a8f6cabb1d4ad32250d ) [infinite_supply] => [cmc_rank] => 3654 [self_reported_circulating_supply] => 364767258 [self_reported_market_cap] => 13487859.318187 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036976617342631 [volume_24h] => 285577.3734736 [volume_change_24h] => 33.9398 [percent_change_1h] => -0.25072347 [percent_change_24h] => -3.46534867 [percent_change_7d] => -6.23329594 [percent_change_30d] => -10.37704334 [percent_change_60d] => -36.19943511 [percent_change_90d] => 5.45398742 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36976617.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3654] => stdClass Object ( [id] => 18551 [name] => Melos Studio [symbol] => MELOS [slug] => melos-studio [num_market_pairs] => 8 [date_added] => 2022-03-03T13:30:20.000Z [tags] => Array ( [0] => collectibles-nfts [1] => music [2] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1afb69dbc9f54d08dab1bd3436f8da1af819e647 ) [infinite_supply] => [cmc_rank] => 3656 [self_reported_circulating_supply] => 524411861 [self_reported_market_cap] => 432636.01239648 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00082499280540963 [volume_24h] => 285168.17631746 [volume_change_24h] => -6.0946 [percent_change_1h] => 0.01860006 [percent_change_24h] => -10.39020897 [percent_change_7d] => -15.57374443 [percent_change_30d] => -42.71066377 [percent_change_60d] => -64.39577316 [percent_change_90d] => -45.58085413 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 824992.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3655] => stdClass Object ( [id] => 35431 [name] => YODA [symbol] => YODA [slug] => yoda [num_market_pairs] => 2 [date_added] => 2025-01-23T12:53:20.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3655 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 630729.8143182 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0006307298143182 [volume_24h] => 285355.26821039 [volume_change_24h] => 116.6045 [percent_change_1h] => -3.51214027 [percent_change_24h] => 34.62740309 [percent_change_7d] => 6.58969938 [percent_change_30d] => 25.83385132 [percent_change_60d] => 25.83385132 [percent_change_90d] => 25.83385132 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 630729.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3656] => stdClass Object ( [id] => 8635 [name] => xDAI [symbol] => xDAI [slug] => xdaistable [num_market_pairs] => 19 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => stablecoin [2] => layer-2 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3666 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.011412318586 [volume_24h] => 273150.16389782 [volume_change_24h] => 0.7518 [percent_change_1h] => 0.0478805 [percent_change_24h] => -1.82319047 [percent_change_7d] => 0.93017623 [percent_change_30d] => 2.95870416 [percent_change_60d] => 3.54831938 [percent_change_90d] => 1.4827379 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3657] => stdClass Object ( [id] => 18386 [name] => Faith Tribe [symbol] => FTRB [slug] => faith-tribe [num_market_pairs] => 11 [date_added] => 2022-02-25T07:48:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 ) [infinite_supply] => [cmc_rank] => 3657 [self_reported_circulating_supply] => 1894310204.05 [self_reported_market_cap] => 10196991.354676 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053829575181903 [volume_24h] => 280621.26130889 [volume_change_24h] => 1.2706 [percent_change_1h] => 3.70265112 [percent_change_24h] => 5.39463936 [percent_change_7d] => 21.2460712 [percent_change_30d] => 44.59824221 [percent_change_60d] => 28.52300046 [percent_change_90d] => 80.02703066 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26914787.59 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3658] => stdClass Object ( [id] => 31449 [name] => Nim Network [symbol] => NIM [slug] => nim-network [num_market_pairs] => 3 [date_added] => 2024-05-27T03:00:50.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 1002688533.0171 [circulating_supply] => 0 [total_supply] => 1002688533 [infinite_supply] => [platform] => [cmc_rank] => 3660 [self_reported_circulating_supply] => 181344266.509 [self_reported_market_cap] => 2721285.7122301 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015006185553129 [volume_24h] => 278914.21270963 [volume_change_24h] => -18.9604 [percent_change_1h] => -0.00283406 [percent_change_24h] => -11.81024331 [percent_change_7d] => -13.19314373 [percent_change_30d] => -13.39202791 [percent_change_60d] => -39.96098299 [percent_change_90d] => -25.29772547 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15046530.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3659] => stdClass Object ( [id] => 32134 [name] => Caduceus Protocol (new) [symbol] => CAD [slug] => caduceus-protocol [num_market_pairs] => 6 [date_added] => 2022-05-09T19:37:16.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4349929808E515936A68903F6085F5e2B143ff3d ) [infinite_supply] => [cmc_rank] => 3658 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 3262309.5076088 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032623095076088 [volume_24h] => 279750.17440188 [volume_change_24h] => -9.7213 [percent_change_1h] => -1.43295381 [percent_change_24h] => -9.77035675 [percent_change_7d] => 3.68081251 [percent_change_30d] => -14.89499669 [percent_change_60d] => -40.25075427 [percent_change_90d] => -58.7979388 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65246190.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3660] => stdClass Object ( [id] => 19823 [name] => Medifakt [symbol] => FAKT [slug] => medifakt [num_market_pairs] => 22 [date_added] => 2022-04-27T15:24:14.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0262E9374E95B9667B78136C3897Cb4e4Ef7f0c2 ) [infinite_supply] => [cmc_rank] => 3659 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059349553807429 [volume_24h] => 279490.80514121 [volume_change_24h] => -17.222 [percent_change_1h] => -0.05750537 [percent_change_24h] => -0.74984233 [percent_change_7d] => 16.60348453 [percent_change_30d] => 70.46359381 [percent_change_60d] => 90.07665632 [percent_change_90d] => 36.94907833 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 593495.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3661] => stdClass Object ( [id] => 29995 [name] => lmeow [symbol] => LMEOW [slug] => lmeow-coin-eth [num_market_pairs] => 15 [date_added] => 2024-03-20T09:46:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1aE7e1d0ce06364CED9aD58225a1705b3e5DB92b ) [infinite_supply] => [cmc_rank] => 3661 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 13978106.778132 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013978106778132 [volume_24h] => 277638.52024202 [volume_change_24h] => 11.8871 [percent_change_1h] => 0.8355696 [percent_change_24h] => -10.31658808 [percent_change_7d] => -21.16151933 [percent_change_30d] => -58.3684535 [percent_change_60d] => -71.50867963 [percent_change_90d] => 8.38022596 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13978106.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3662] => stdClass Object ( [id] => 28775 [name] => Mice (Ordinals) [symbol] => MICE [slug] => mice [num_market_pairs] => 25 [date_added] => 2023-12-20T06:32:04.000Z [tags] => Array ( [0] => brc-20 [1] => inscriptions [2] => ordinals-brc20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 42dd980ad18bc5b57bb6900377b65e27cb2d7a9d5c1b993347d84c62db0dd80ei0 ) [infinite_supply] => [cmc_rank] => 3662 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 889034.77994389 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00088903477994389 [volume_24h] => 277594.44572684 [volume_change_24h] => -53.165 [percent_change_1h] => 9.22861137 [percent_change_24h] => -3.44559072 [percent_change_7d] => -4.78350477 [percent_change_30d] => -28.88800786 [percent_change_60d] => -65.95178012 [percent_change_90d] => -55.87326064 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 889034.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3663] => stdClass Object ( [id] => 33822 [name] => XGP [symbol] => XGP [slug] => xgp [num_market_pairs] => 3 [date_added] => 2024-11-06T06:11:08.000Z [tags] => Array ( ) [max_supply] => 500000000000 [circulating_supply] => 0 [total_supply] => 500000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7d58096e087097e3927c93e0Ba83C29397Ff0daF ) [infinite_supply] => [cmc_rank] => 3663 [self_reported_circulating_supply] => 500000000000 [self_reported_market_cap] => 5865971.0093881 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1731942018776E-5 [volume_24h] => 277050.95146495 [volume_change_24h] => -15.8574 [percent_change_1h] => 0.47762949 [percent_change_24h] => 0.49075065 [percent_change_7d] => -0.01863326 [percent_change_30d] => -30.9166543 [percent_change_60d] => -29.80176986 [percent_change_90d] => -57.80239425 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5865971.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3664] => stdClass Object ( [id] => 30678 [name] => Dither AI [symbol] => DITH [slug] => dither-ai [num_market_pairs] => 66 [date_added] => 2024-04-16T07:55:45.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99999802 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => E1kvzJNxShvvWTrudokpzuc789vRiDXfXG3duCuY6ooE ) [infinite_supply] => [cmc_rank] => 3665 [self_reported_circulating_supply] => 99999802 [self_reported_market_cap] => 2635499.4920788 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026355047103781 [volume_24h] => 274945.16094149 [volume_change_24h] => 33.8261 [percent_change_1h] => -0.78173164 [percent_change_24h] => -1.90551419 [percent_change_7d] => -28.67196719 [percent_change_30d] => -62.50035048 [percent_change_60d] => -73.72680951 [percent_change_90d] => -49.82773074 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2635499.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3665] => stdClass Object ( [id] => 11190 [name] => KittyCake [symbol] => KCAKE [slug] => kittycake [num_market_pairs] => 3 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => cat-themed ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc22e8114818a918260662375450e19ac73d32852 ) [infinite_supply] => [cmc_rank] => 3664 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 176055.80288316 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7605580288316E-6 [volume_24h] => 276414.89932604 [volume_change_24h] => 0.9902 [percent_change_1h] => -0.00940156 [percent_change_24h] => -2.19103376 [percent_change_7d] => -4.34382616 [percent_change_30d] => -6.86242533 [percent_change_60d] => -13.70178859 [percent_change_90d] => 12.11855371 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 176055.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3666] => stdClass Object ( [id] => 16727 [name] => X [symbol] => X [slug] => x [num_market_pairs] => 19 [date_added] => 2022-01-02T19:32:37.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7f3141c4d6b047fb930991b450f1ed996a51cb26 ) [infinite_supply] => [cmc_rank] => 3667 [self_reported_circulating_supply] => 960000000 [self_reported_market_cap] => 78423.092817974 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.1690721685389E-5 [volume_24h] => 273058.22105846 [volume_change_24h] => 26.5621 [percent_change_1h] => -0.19331881 [percent_change_24h] => -10.26056898 [percent_change_7d] => -22.38050112 [percent_change_30d] => -48.6037904 [percent_change_60d] => -58.72456805 [percent_change_90d] => 134.33875013 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 816907.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3667] => stdClass Object ( [id] => 31739 [name] => PrivateAI [symbol] => PGPT [slug] => privateai [num_market_pairs] => 4 [date_added] => 2024-06-11T03:52:50.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 33333333 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x33a64943a0eaecc2b06b10f89686b797ba75ffad ) [infinite_supply] => [cmc_rank] => 3669 [self_reported_circulating_supply] => 33333333 [self_reported_market_cap] => 2938515.792412 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.088155474653914 [volume_24h] => 272345.14883884 [volume_change_24h] => 19.9832 [percent_change_1h] => 2.21030492 [percent_change_24h] => 1.60734589 [percent_change_7d] => -8.1133018 [percent_change_30d] => -7.83772093 [percent_change_60d] => -24.41405273 [percent_change_90d] => -1.91889528 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8815547.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3668] => stdClass Object ( [id] => 35466 [name] => Official Elon Coin [symbol] => ELON [slug] => official-elon-coin [num_market_pairs] => 7 [date_added] => 2025-01-24T06:09:58.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999920591 [circulating_supply] => 0 [total_supply] => 999920591 [infinite_supply] => [platform] => [cmc_rank] => 3670 [self_reported_circulating_supply] => 999920591 [self_reported_market_cap] => 3183028.4961259 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031832812773088 [volume_24h] => 272189.57348483 [volume_change_24h] => -24.0774 [percent_change_1h] => 2.13784187 [percent_change_24h] => -8.49090068 [percent_change_7d] => -60.1214121 [percent_change_30d] => -59.88244183 [percent_change_60d] => -59.88244183 [percent_change_90d] => -59.88244183 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3183028.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3669] => stdClass Object ( [id] => 33471 [name] => SORA GROK [symbol] => GROK [slug] => sora-grok [num_market_pairs] => 1 [date_added] => 2024-10-16T05:43:19.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa ) [infinite_supply] => [cmc_rank] => 3671 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 21505596.756675 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021505596756675 [volume_24h] => 271944.11243427 [volume_change_24h] => 38.2475 [percent_change_1h] => 130.78386799 [percent_change_24h] => 172.93634893 [percent_change_7d] => -99.17249764 [percent_change_30d] => -82.76375487 [percent_change_60d] => -99.69096052 [percent_change_90d] => -71.65062823 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21505596.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3670] => stdClass Object ( [id] => 19699 [name] => Globiance Exchange Token [symbol] => GBEX [slug] => globiance-exchange-token [num_market_pairs] => 7 [date_added] => 2022-04-22T01:14:38.000Z [tags] => Array ( [0] => xdc-ecosystem ) [max_supply] => 500000000000000 [circulating_supply] => 0 [total_supply] => 353480419120197 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x34514748f86a8da01ef082306b6d6e738f777f5a ) [infinite_supply] => [cmc_rank] => 3668 [self_reported_circulating_supply] => 353480419120197 [self_reported_market_cap] => 2997195.337392 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.4790986297118E-9 [volume_24h] => 272522.90062817 [volume_change_24h] => -24.8247 [percent_change_1h] => -5.20996327 [percent_change_24h] => -10.27248578 [percent_change_7d] => -8.42553054 [percent_change_30d] => 6.68538252 [percent_change_60d] => -49.02375377 [percent_change_90d] => -48.6888246 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4239549.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3671] => stdClass Object ( [id] => 32061 [name] => Best Patent [symbol] => BPT [slug] => best-patent [num_market_pairs] => 4 [date_added] => 2024-07-03T11:33:48.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [infinite_supply] => [platform] => [cmc_rank] => 3673 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 255241.96440017 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012762098220009 [volume_24h] => 271331.29727188 [volume_change_24h] => -1.668 [percent_change_1h] => 9.06469819 [percent_change_24h] => -3.80014939 [percent_change_7d] => -9.27138597 [percent_change_30d] => -97.33592792 [percent_change_60d] => -98.50736161 [percent_change_90d] => -98.44710532 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6381049.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3672] => stdClass Object ( [id] => 21804 [name] => USK [symbol] => USK [slug] => usk [num_market_pairs] => 40 [date_added] => 2022-09-14T04:57:22.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 189159.374826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1B3C515F58857E141A966b33182f2F3feECC10E9 ) [infinite_supply] => [cmc_rank] => 3672 [self_reported_circulating_supply] => 183369.749692 [self_reported_market_cap] => 178822.73391456 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.97520302129946 [volume_24h] => 271903.20497952 [volume_change_24h] => 1565.4093 [percent_change_1h] => 1.39190966 [percent_change_24h] => 3.25746237 [percent_change_7d] => 1.71211717 [percent_change_30d] => 0.15806275 [percent_change_60d] => -0.59250799 [percent_change_90d] => 8.54734862 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 184468.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3673] => stdClass Object ( [id] => 31543 [name] => XANA [symbol] => XETA [slug] => xana-new [num_market_pairs] => 13 [date_added] => 2022-05-25T07:48:40.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4925701908 [infinite_supply] => [platform] => [cmc_rank] => 3674 [self_reported_circulating_supply] => 3396535242 [self_reported_market_cap] => 6898334.1994837 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020309914980955 [volume_24h] => 270878.00374723 [volume_change_24h] => 2.8889 [percent_change_1h] => -0.12759446 [percent_change_24h] => -2.34379451 [percent_change_7d] => -14.63519695 [percent_change_30d] => -34.17453383 [percent_change_60d] => -52.57740908 [percent_change_90d] => -1.20891595 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10004058.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3674] => stdClass Object ( [id] => 31978 [name] => EMAIL Token [symbol] => EMT [slug] => email-token [num_market_pairs] => 9 [date_added] => 2024-06-25T10:24:45.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xe2c86869216aC578bd62a4b8313770d9EE359A05 ) [infinite_supply] => [cmc_rank] => 3675 [self_reported_circulating_supply] => 60000000 [self_reported_market_cap] => 951458.43678731 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015857640613122 [volume_24h] => 270314.00193184 [volume_change_24h] => -2.5129 [percent_change_1h] => -0.05457795 [percent_change_24h] => -2.28527064 [percent_change_7d] => -31.76103573 [percent_change_30d] => 23.38480223 [percent_change_60d] => 22.98810903 [percent_change_90d] => 13.11616263 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15857640.61 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3675] => stdClass Object ( [id] => 35304 [name] => cr0w by Virtuals [symbol] => CROW [slug] => cr0w-by-virtuals [num_market_pairs] => 2 [date_added] => 2025-01-17T03:59:36.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3676 [self_reported_circulating_supply] => 967474837 [self_reported_market_cap] => 3945594.1844824 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040782395919641 [volume_24h] => 269731.12683542 [volume_change_24h] => 46.4189 [percent_change_1h] => 2.89832522 [percent_change_24h] => -18.93471773 [percent_change_7d] => -59.15942572 [percent_change_30d] => -80.22608844 [percent_change_60d] => -80.22608844 [percent_change_90d] => -80.22608844 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4078239.59 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3676] => stdClass Object ( [id] => 32571 [name] => INVITE Token [symbol] => INVITE [slug] => invite-token [num_market_pairs] => 9 [date_added] => 2024-08-06T04:17:46.000Z [tags] => Array ( [0] => social-token [1] => toncoin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQArj5fhHcPz-ljkMBNcduQhiO8Wl4JmFX_9a-25DfUMQhxK ) [infinite_supply] => [cmc_rank] => 3677 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 216574.83736419 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043314967472837 [volume_24h] => 269097.52201919 [volume_change_24h] => -5.0347 [percent_change_1h] => 0.11327079 [percent_change_24h] => -0.00167754 [percent_change_7d] => -1.31552164 [percent_change_30d] => -11.90663206 [percent_change_60d] => -30.33037733 [percent_change_90d] => -6.17826791 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4331496.75 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3677] => stdClass Object ( [id] => 33123 [name] => Quantlytica [symbol] => QTLX [slug] => quantlytica [num_market_pairs] => 7 [date_added] => 2024-09-23T16:59:10.000Z [tags] => Array ( [0] => defi [1] => arbitrum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x4d840b741bc05fde325d4ec0b4cfcd0cea237e4e ) [infinite_supply] => [cmc_rank] => 3678 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15568769149678 [volume_24h] => 268067.33963396 [volume_change_24h] => -21.6492 [percent_change_1h] => -4.66124336 [percent_change_24h] => -5.79039458 [percent_change_7d] => -41.65228841 [percent_change_30d] => -16.0993517 [percent_change_60d] => 196.93139907 [percent_change_90d] => 99.5178927 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15568769.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3678] => stdClass Object ( [id] => 33689 [name] => Peezy (peezy.vip) [symbol] => PEEZY [slug] => peezy-vip [num_market_pairs] => 6 [date_added] => 2024-10-29T07:37:21.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 359709061786 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x698b1d54E936b9F772b8F58447194bBc82EC1933 ) [infinite_supply] => [cmc_rank] => 3679 [self_reported_circulating_supply] => 359709061786 [self_reported_market_cap] => 2822362.9973029 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.8462382440119E-6 [volume_24h] => 267699.21449033 [volume_change_24h] => -9.0559 [percent_change_1h] => -4.2809772 [percent_change_24h] => -13.43698206 [percent_change_7d] => -18.47635628 [percent_change_30d] => 84.78226261 [percent_change_60d] => 2160.70501394 [percent_change_90d] => 3364.31430432 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3300833.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3679] => stdClass Object ( [id] => 32372 [name] => XUSD [symbol] => XUSD [slug] => straitsx-xusd [num_market_pairs] => 3 [date_added] => 2024-07-24T06:09:31.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2025430 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC08e7E23C235073C6807C2EFE7021304cb7c2815 ) [infinite_supply] => [cmc_rank] => 3680 [self_reported_circulating_supply] => 2025430 [self_reported_market_cap] => 2025467.176077 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.000018354659 [volume_24h] => 266961.96404754 [volume_change_24h] => 18.8168 [percent_change_1h] => -0.02860955 [percent_change_24h] => -0.00636908 [percent_change_7d] => -0.07930429 [percent_change_30d] => -0.18798948 [percent_change_60d] => -0.16748994 [percent_change_90d] => 0.15253654 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2025467.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3680] => stdClass Object ( [id] => 2329 [name] => Hyper Pay [symbol] => HPY [slug] => hyper-pay [num_market_pairs] => 2 [date_added] => 2017-12-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2650000000 [infinite_supply] => [platform] => [cmc_rank] => 3681 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00038926322816182 [volume_24h] => 266457.77673577 [volume_change_24h] => 0.9544 [percent_change_1h] => -0.13993701 [percent_change_24h] => 3.41796472 [percent_change_7d] => -13.03763016 [percent_change_30d] => -28.66822446 [percent_change_60d] => 15.09211855 [percent_change_90d] => 3.34976596 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1031547.55 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3681] => stdClass Object ( [id] => 18732 [name] => Dexalot [symbol] => ALOT [slug] => dexalot [num_market_pairs] => 16 [date_added] => 2022-03-11T05:15:07.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x093783055f9047c2bff99c4e414501f8a147bc69 ) [infinite_supply] => [cmc_rank] => 3682 [self_reported_circulating_supply] => 50560000 [self_reported_market_cap] => 45292534.164246 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.89581752698271 [volume_24h] => 265689.12800294 [volume_change_24h] => -14.5177 [percent_change_1h] => -0.47653104 [percent_change_24h] => -5.41083718 [percent_change_7d] => 4.37317024 [percent_change_30d] => -7.05986224 [percent_change_60d] => -21.25268537 [percent_change_90d] => 49.94440281 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89581752.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3682] => stdClass Object ( [id] => 2151 [name] => Autonio [symbol] => NIOX [slug] => autonio [num_market_pairs] => 6 [date_added] => 2017-11-06T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => decentralized-exchange-dex-token [2] => defi [3] => payments [4] => dao [5] => ethereum-ecosystem [6] => polygon-ecosystem ) [max_supply] => 330000000 [circulating_supply] => 0 [total_supply] => 330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc813EA5e3b48BEbeedb796ab42A30C5599b01740 ) [infinite_supply] => [cmc_rank] => 3683 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00094070446639179 [volume_24h] => 264225.43514446 [volume_change_24h] => -5.411 [percent_change_1h] => -0.59475873 [percent_change_24h] => -0.08398535 [percent_change_7d] => -11.57780617 [percent_change_30d] => -14.73276854 [percent_change_60d] => -17.42745971 [percent_change_90d] => -19.73512748 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 310432.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3683] => stdClass Object ( [id] => 33612 [name] => BOYS [symbol] => CLUB [slug] => boys [num_market_pairs] => 2 [date_added] => 2024-10-24T09:40:03.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4Z2WCcszLE9diKQzjzQfJbRe2XiQAoHLcDYzMTZ2gt11 ) [infinite_supply] => [cmc_rank] => 3684 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 16409311.905438 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016409311905438 [volume_24h] => 263271.54267827 [volume_change_24h] => 21.1525 [percent_change_1h] => -1.29030854 [percent_change_24h] => -7.11279212 [percent_change_7d] => -52.36365672 [percent_change_30d] => -19.94437829 [percent_change_60d] => -46.83893832 [percent_change_90d] => -80.17683986 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16409311.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3684] => stdClass Object ( [id] => 35262 [name] => Cryptify AI [symbol] => CRAI [slug] => cryptify-ai-ethereum [num_market_pairs] => 2 [date_added] => 2025-01-15T13:55:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => ai-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3685 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 8436566.3284705 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0084365663284705 [volume_24h] => 262958.67799634 [volume_change_24h] => 19.9515 [percent_change_1h] => 2.93018835 [percent_change_24h] => 2.9458692 [percent_change_7d] => 6.62196604 [percent_change_30d] => -9.88892202 [percent_change_60d] => -9.88892202 [percent_change_90d] => -9.88892202 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8436566.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3685] => stdClass Object ( [id] => 18827 [name] => FaceDAO [symbol] => FACEDAO [slug] => facedao [num_market_pairs] => 16 [date_added] => 2022-03-15T14:23:51.000Z [tags] => Array ( ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb700597d8425CEd17677Bc68042D7d92764ACF59 ) [infinite_supply] => [cmc_rank] => 3686 [self_reported_circulating_supply] => 2797759098841 [self_reported_market_cap] => 372.35998704339 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3309222627411E-10 [volume_24h] => 262230.09484694 [volume_change_24h] => 156383326.79 [percent_change_1h] => 0 [percent_change_24h] => -9.43275336 [percent_change_7d] => -14.26415874 [percent_change_30d] => -8.9404937 [percent_change_60d] => -17.45563676 [percent_change_90d] => -85.20969517 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 133092.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3686] => stdClass Object ( [id] => 34818 [name] => Ponder [symbol] => PNDR [slug] => ponder [num_market_pairs] => 2 [date_added] => 2024-12-23T12:54:03.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73624d2dEF952C77a1f3B5AD995eef53E49639EC ) [infinite_supply] => [cmc_rank] => 3687 [self_reported_circulating_supply] => 24179844 [self_reported_market_cap] => 869028.60265523 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035940207168219 [volume_24h] => 260522.61327342 [volume_change_24h] => -27.3161 [percent_change_1h] => -1.82032394 [percent_change_24h] => -9.55702092 [percent_change_7d] => -3.48993201 [percent_change_30d] => -38.97907602 [percent_change_60d] => -38.84760932 [percent_change_90d] => -38.84760932 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3594020.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3687] => stdClass Object ( [id] => 31843 [name] => Aura [symbol] => AURA [slug] => aura [num_market_pairs] => 48 [date_added] => 2024-06-17T00:24:55.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => pump-fun-ecosystem ) [max_supply] => 965383478 [circulating_supply] => 0 [total_supply] => 965383478 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DtR4D9FtVoTX2569gaL837ZgrB6wNjj6tkmnX9Rdk9B2 ) [infinite_supply] => [cmc_rank] => 3688 [self_reported_circulating_supply] => 965383478 [self_reported_market_cap] => 2645567.3350003 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027404315438267 [volume_24h] => 259516.31792154 [volume_change_24h] => -15.493 [percent_change_1h] => -0.21235628 [percent_change_24h] => -20.27857121 [percent_change_7d] => -56.80315238 [percent_change_30d] => -66.92050063 [percent_change_60d] => -79.39066243 [percent_change_90d] => -83.88268915 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2645567.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3688] => stdClass Object ( [id] => 28975 [name] => Wexo [symbol] => WEXO [slug] => wexo [num_market_pairs] => 6 [date_added] => 2024-01-09T02:27:04.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => 928000000 [circulating_supply] => 0 [total_supply] => 928000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf31698DDAd0d11160Fe85c500397A470CD3d492E ) [infinite_supply] => [cmc_rank] => 3690 [self_reported_circulating_supply] => 51968000 [self_reported_market_cap] => 4790756.4834041 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.092186662627081 [volume_24h] => 257580.39272385 [volume_change_24h] => -0.9698 [percent_change_1h] => 0.19173611 [percent_change_24h] => 1.14034294 [percent_change_7d] => -3.32432806 [percent_change_30d] => -46.62332903 [percent_change_60d] => -91.35873554 [percent_change_90d] => -96.91909527 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 85549222.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3689] => stdClass Object ( [id] => 25320 [name] => MantaDAO [symbol] => MNTA [slug] => mantadao [num_market_pairs] => 34 [date_added] => 2023-11-22T21:34:17.000Z [tags] => Array ( [0] => osmosis-ecosystem [1] => kujira-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/51D893F870B7675E507E91DA8DB0B22EA66333207E4F5C0708757F08EE059B0B ) [infinite_supply] => [cmc_rank] => 3689 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1238007865532 [volume_24h] => 257686.21483581 [volume_change_24h] => 647.0294 [percent_change_1h] => 0.83924918 [percent_change_24h] => -8.52443826 [percent_change_7d] => -12.61985241 [percent_change_30d] => -21.4195829 [percent_change_60d] => -34.06037908 [percent_change_90d] => -2.12210013 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12380078.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3690] => stdClass Object ( [id] => 24296 [name] => GoSleep [symbol] => ZZZ [slug] => gosleep [num_market_pairs] => 13 [date_added] => 2023-04-19T13:23:59.000Z [tags] => Array ( ) [max_supply] => 600000000 [circulating_supply] => 0 [total_supply] => 600000000 [infinite_supply] => [platform] => [cmc_rank] => 3691 [self_reported_circulating_supply] => 15000000 [self_reported_market_cap] => 136426.11883548 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0090950745890323 [volume_24h] => 257305.01645284 [volume_change_24h] => 125.7922 [percent_change_1h] => -0.16390881 [percent_change_24h] => 2.68725068 [percent_change_7d] => 66.91475267 [percent_change_30d] => 3.06203598 [percent_change_60d] => -14.34712113 [percent_change_90d] => 11.97670133 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5457044.75 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3691] => stdClass Object ( [id] => 10532 [name] => Divergence [symbol] => DIVER [slug] => divergence [num_market_pairs] => 15 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb782396c9b20e564a64896181c7ac8d8979d5f4 ) [infinite_supply] => [cmc_rank] => 3692 [self_reported_circulating_supply] => 124620335 [self_reported_market_cap] => 1240183.7010658 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0099516960941069 [volume_24h] => 256902.48399152 [volume_change_24h] => 49.4339 [percent_change_1h] => 0.23001267 [percent_change_24h] => -1.2659644 [percent_change_7d] => -4.80485513 [percent_change_30d] => -3.56855377 [percent_change_60d] => -12.29172292 [percent_change_90d] => 25.78598538 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9951696.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3692] => stdClass Object ( [id] => 30074 [name] => Velar [symbol] => VELAR [slug] => velar [num_market_pairs] => 12 [date_added] => 2024-03-22T11:32:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem [2] => stacks-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x033BbDe722EA3Cdcec73cFFEA6581DF9F9C257de ) [infinite_supply] => [cmc_rank] => 3694 [self_reported_circulating_supply] => 279383333 [self_reported_market_cap] => 7180236.3220608 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025700303038695 [volume_24h] => 256092.86395433 [volume_change_24h] => -3.799 [percent_change_1h] => -1.55083513 [percent_change_24h] => -11.63629374 [percent_change_7d] => -14.46135 [percent_change_30d] => -49.56970261 [percent_change_60d] => -65.27468395 [percent_change_90d] => -49.63880624 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25700303.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3693] => stdClass Object ( [id] => 28920 [name] => Ordiswap [symbol] => ORDS [slug] => ordiswap [num_market_pairs] => 43 [date_added] => 2024-01-03T04:11:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio [2] => brc-20 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 997946161.63 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8AB2ff0116A279a99950C66A12298962D152B83c ) [infinite_supply] => [cmc_rank] => 3693 [self_reported_circulating_supply] => 590034325.69163 [self_reported_market_cap] => 713998.22224886 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012100960760409 [volume_24h] => 256166.81908135 [volume_change_24h] => -1.3723 [percent_change_1h] => -0.83725124 [percent_change_24h] => -3.28652247 [percent_change_7d] => -7.89636094 [percent_change_30d] => -35.99375757 [percent_change_60d] => -62.01791595 [percent_change_90d] => -30.35596138 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1207610.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3694] => stdClass Object ( [id] => 35277 [name] => Camino Network [symbol] => CAM [slug] => camino-network [num_market_pairs] => 2 [date_added] => 2025-01-17T09:59:15.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3695 [self_reported_circulating_supply] => 406984083 [self_reported_market_cap] => 52089632.283164 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12798935992581 [volume_24h] => 255286.29751244 [volume_change_24h] => 24.0111 [percent_change_1h] => 0.00239976 [percent_change_24h] => -7.43256333 [percent_change_7d] => 14.28696855 [percent_change_30d] => 65.40592239 [percent_change_60d] => 65.40592239 [percent_change_90d] => 65.40592239 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 127989359.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3695] => stdClass Object ( [id] => 32435 [name] => MAGA: Fight for Trump [symbol] => TRUMPCOIN [slug] => maga-fight-for-trump [num_market_pairs] => 8 [date_added] => 2024-07-26T23:00:05.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03dCee0d21ab39614c768DAb67BFC33B0Fc0A047 ) [infinite_supply] => [cmc_rank] => 3696 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 228843.58888834 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011442179444417 [volume_24h] => 254002.53022295 [volume_change_24h] => -2.2414 [percent_change_1h] => 1.75442461 [percent_change_24h] => -21.24035855 [percent_change_7d] => -29.97985683 [percent_change_30d] => 3.72937327 [percent_change_60d] => -21.92459998 [percent_change_90d] => -81.75854096 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 228843.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3696] => stdClass Object ( [id] => 32237 [name] => Baby Bitcoin [symbol] => BBTC [slug] => baby-bitcoin-space [num_market_pairs] => 6 [date_added] => 2024-07-16T06:48:56.000Z [tags] => Array ( ) [max_supply] => 18900000 [circulating_supply] => 0 [total_supply] => 18900000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x97dAd4f9523521660FDe2d272ef88F6250Ef3AbB ) [infinite_supply] => [cmc_rank] => 3697 [self_reported_circulating_supply] => 18900000 [self_reported_market_cap] => 15483.777424962 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00081924748280222 [volume_24h] => 253919.71371681 [volume_change_24h] => 0.8015 [percent_change_1h] => 0.10404823 [percent_change_24h] => -0.91650526 [percent_change_7d] => -1.29928181 [percent_change_30d] => -35.29200991 [percent_change_60d] => -21.54081065 [percent_change_90d] => -3.21872663 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15483.78 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3697] => stdClass Object ( [id] => 29177 [name] => CodeXchain [symbol] => CDX [slug] => codexchain [num_market_pairs] => 9 [date_added] => 2024-01-26T02:33:36.000Z [tags] => Array ( [0] => platform [1] => content-creation [2] => generative-ai [3] => telegram-bot [4] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1c3ba6cF2676cc795db02a3b2093E5076f5F330E ) [infinite_supply] => [cmc_rank] => 3698 [self_reported_circulating_supply] => 188349972.53075 [self_reported_market_cap] => 342355.3617067 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018176554905035 [volume_24h] => 252191.13744308 [volume_change_24h] => -9.2987 [percent_change_1h] => 4.63590948 [percent_change_24h] => 6.33123642 [percent_change_7d] => -12.50479551 [percent_change_30d] => -42.10799188 [percent_change_60d] => -54.31449797 [percent_change_90d] => -16.93011975 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1817655.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3698] => stdClass Object ( [id] => 34033 [name] => Bounty [symbol] => BNTY [slug] => bounty-pow [num_market_pairs] => 7 [date_added] => 2024-11-18T06:01:52.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999415334 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6TcoT3vcexjsMuuLvS9DhBUrVVcoqBMHEppQGQLMpump ) [infinite_supply] => [cmc_rank] => 3699 [self_reported_circulating_supply] => 999415334 [self_reported_market_cap] => 6098190.2576529 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061017577479483 [volume_24h] => 251533.55345108 [volume_change_24h] => 38.6513 [percent_change_1h] => 0.47205026 [percent_change_24h] => -37.50924988 [percent_change_7d] => -64.3998779 [percent_change_30d] => -57.74324229 [percent_change_60d] => -10.61344785 [percent_change_90d] => 55.67005146 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6101757.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3699] => stdClass Object ( [id] => 35230 [name] => Tajir Tech Hub [symbol] => TJRM [slug] => tajir-tech-hub [num_market_pairs] => 9 [date_added] => 2025-01-14T08:39:43.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 897142308.17 [circulating_supply] => 0 [total_supply] => 897142308.17 [infinite_supply] => [platform] => [cmc_rank] => 3700 [self_reported_circulating_supply] => 897142308.17 [self_reported_market_cap] => 95817926.435489 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10680348654043 [volume_24h] => 250192.74615827 [volume_change_24h] => -58.6865 [percent_change_1h] => 0.22327364 [percent_change_24h] => -16.02196812 [percent_change_7d] => 7.26823922 [percent_change_30d] => 31.96916436 [percent_change_60d] => 31.96916436 [percent_change_90d] => 31.96916436 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95817926.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3700] => stdClass Object ( [id] => 32368 [name] => Fefe [symbol] => FEFE [slug] => fefecoin [num_market_pairs] => 9 [date_added] => 2024-07-24T04:31:07.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000 [circulating_supply] => 0 [total_supply] => 420690000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfefe157c9d0ae025213092ff9a5cb56ab492bab8 ) [infinite_supply] => [cmc_rank] => 3701 [self_reported_circulating_supply] => 420690000 [self_reported_market_cap] => 1296431.3904934 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030816786481576 [volume_24h] => 250222.74581085 [volume_change_24h] => -7.7209 [percent_change_1h] => -0.14309834 [percent_change_24h] => -16.4635602 [percent_change_7d] => -8.28610494 [percent_change_30d] => -44.81502363 [percent_change_60d] => -64.77976542 [percent_change_90d] => -71.48706764 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1296431.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3701] => stdClass Object ( [id] => 32519 [name] => Fanton [symbol] => FTON [slug] => fanton [num_market_pairs] => 4 [date_added] => 2024-10-03T17:19:05.000Z [tags] => Array ( [0] => toncoin-ecosystem [1] => tap-to-earn ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDCBwiUEeeBLHhqIW161yObGvO7_BqZeD3XR5E2y_fwfiMG ) [infinite_supply] => [cmc_rank] => 3703 [self_reported_circulating_supply] => 22837500 [self_reported_market_cap] => 48772.765584656 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021356438132307 [volume_24h] => 249927.4970926 [volume_change_24h] => 61.5861 [percent_change_1h] => -2.13156746 [percent_change_24h] => 4.0662161 [percent_change_7d] => 4.7744192 [percent_change_30d] => -52.85252922 [percent_change_60d] => -63.97426671 [percent_change_90d] => -78.04183179 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1067821.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3702] => stdClass Object ( [id] => 27692 [name] => ecoterra [symbol] => ECOTERRA [slug] => ecoterra [num_market_pairs] => 6 [date_added] => 2023-07-26T13:16:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 1970000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x982b50e55394641ca975a0eec630b120b671391a ) [infinite_supply] => [cmc_rank] => 3704 [self_reported_circulating_supply] => 1070000000 [self_reported_market_cap] => 547937.61599448 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00051209122990138 [volume_24h] => 247917.4586835 [volume_change_24h] => -18.1525 [percent_change_1h] => -0.36078632 [percent_change_24h] => -5.84013801 [percent_change_7d] => -8.18740624 [percent_change_30d] => -15.60165903 [percent_change_60d] => -18.92560728 [percent_change_90d] => 14.48180441 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1024182.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3703] => stdClass Object ( [id] => 24690 [name] => TendaCoin [symbol] => TND [slug] => tendacoin [num_market_pairs] => 3 [date_added] => 2023-04-24T11:47:03.000Z [tags] => Array ( ) [max_supply] => 20000000000000000 [circulating_supply] => 0 [total_supply] => 17000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x07a3554899D97a087Bda931Dd5224B3B7435E568 ) [infinite_supply] => [cmc_rank] => 3702 [self_reported_circulating_supply] => 17000000000000000 [self_reported_market_cap] => 15471.718153399 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.10101067847E-13 [volume_24h] => 250127.5467283 [volume_change_24h] => 123.2152 [percent_change_1h] => 0.00904463 [percent_change_24h] => -87.53279831 [percent_change_7d] => -10.84903321 [percent_change_30d] => -65.64891511 [percent_change_60d] => -81.21856491 [percent_change_90d] => -81.9360133 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18202.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3704] => stdClass Object ( [id] => 33735 [name] => SpecialMetalX [symbol] => SMETX [slug] => specialmetalx [num_market_pairs] => 2 [date_added] => 2024-10-30T15:12:20.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 114816600 [circulating_supply] => 0 [total_supply] => 114816600 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bCC26e40d87873615e082c1b5df15E487f94737 ) [infinite_supply] => [cmc_rank] => 3705 [self_reported_circulating_supply] => 1395648 [self_reported_market_cap] => 2390996.1953004 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7131799675136 [volume_24h] => 247744.09062654 [volume_change_24h] => -0.0274 [percent_change_1h] => -0.21309837 [percent_change_24h] => -0.02013738 [percent_change_7d] => 1.46008447 [percent_change_30d] => 15.99268802 [percent_change_60d] => 19.89366706 [percent_change_90d] => 24.16126549 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 196701499.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3705] => stdClass Object ( [id] => 34698 [name] => Solaris AI [symbol] => SOLARIS [slug] => solaris-ai [num_market_pairs] => 7 [date_added] => 2024-12-17T08:02:44.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-agent-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3RfQPYVJgJbwyB3BzqqypCEWWryxjTfFDAcXQsckpump ) [infinite_supply] => [cmc_rank] => 3706 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1427140.6603793 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014271406603793 [volume_24h] => 247067.83897825 [volume_change_24h] => -20.3006 [percent_change_1h] => 0.0626672 [percent_change_24h] => -22.97311028 [percent_change_7d] => -60.44993353 [percent_change_30d] => -84.53288416 [percent_change_60d] => -89.09711074 [percent_change_90d] => -89.09711074 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1427140.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3706] => stdClass Object ( [id] => 35271 [name] => Legend [symbol] => LEGEND [slug] => legend [num_market_pairs] => 4 [date_added] => 2025-01-16T09:28:26.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents ) [max_supply] => 215182426 [circulating_supply] => 0 [total_supply] => 215182426 [infinite_supply] => [platform] => [cmc_rank] => 3708 [self_reported_circulating_supply] => 215182426 [self_reported_market_cap] => 457491.17202519 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021260619676497 [volume_24h] => 244739.51205829 [volume_change_24h] => 32.0336 [percent_change_1h] => -1.61782675 [percent_change_24h] => -15.46578273 [percent_change_7d] => -80.73824896 [percent_change_30d] => -85.58250875 [percent_change_60d] => -85.58250875 [percent_change_90d] => -85.58250875 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 457491.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3707] => stdClass Object ( [id] => 30760 [name] => Nuklai [symbol] => NAI [slug] => nuklai [num_market_pairs] => 15 [date_added] => 2024-04-18T12:30:50.000Z [tags] => Array ( [0] => marketplace [1] => ethereum-ecosystem [2] => avalanche-ecosystem ) [max_supply] => 9554519024.23 [circulating_supply] => 0 [total_supply] => 3501868840 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5Ac34C53A04B9aaA0BF047e7291fb4e8A48f2A18 ) [infinite_supply] => [cmc_rank] => 3707 [self_reported_circulating_supply] => 3501868840 [self_reported_market_cap] => 13707221.799244 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039142590501031 [volume_24h] => 246267.8987438 [volume_change_24h] => -41.8201 [percent_change_1h] => -0.39106171 [percent_change_24h] => -2.43660205 [percent_change_7d] => -23.74031987 [percent_change_30d] => -33.97904166 [percent_change_60d] => -68.20903171 [percent_change_90d] => 10.05363893 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37398862.56 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3708] => stdClass Object ( [id] => 34727 [name] => Neurobro [symbol] => BRO [slug] => neurobro [num_market_pairs] => 8 [date_added] => 2024-12-18T04:34:53.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 ) [infinite_supply] => [cmc_rank] => 3710 [self_reported_circulating_supply] => 805664778 [self_reported_market_cap] => 5486535.988165 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068099489241479 [volume_24h] => 242182.49996473 [volume_change_24h] => 59.3246 [percent_change_1h] => -3.09337029 [percent_change_24h] => -25.13646636 [percent_change_7d] => -52.32367 [percent_change_30d] => -69.05002838 [percent_change_60d] => 56.21025826 [percent_change_90d] => 56.21025826 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6809948.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3709] => stdClass Object ( [id] => 34389 [name] => PeacePal AI [symbol] => PEACE [slug] => peacepal-ai [num_market_pairs] => 1 [date_added] => 2024-12-03T17:53:51.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xC2EEcA228EBAC45C339cc5E522dd3A10638155F1 ) [infinite_supply] => [cmc_rank] => 3711 [self_reported_circulating_supply] => 450000000 [self_reported_market_cap] => 317180.2661419 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00070484503587088 [volume_24h] => 242587.02266668 [volume_change_24h] => 4.7524 [percent_change_1h] => -2.92160094 [percent_change_24h] => -12.07166658 [percent_change_7d] => -22.82426632 [percent_change_30d] => -37.38995256 [percent_change_60d] => -52.95063992 [percent_change_90d] => -52.95063992 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 704845.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3710] => stdClass Object ( [id] => 31682 [name] => Boomco [symbol] => BOOM [slug] => boomco [num_market_pairs] => 1 [date_added] => 2024-06-07T07:23:12.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xda8a1f5eccabc80c26ec9ab493715d5b9ce8fef9 ) [infinite_supply] => [cmc_rank] => 3709 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 337887522.82635 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33788752282635 [volume_24h] => 242386.95465219 [volume_change_24h] => -1.1785 [percent_change_1h] => 0.02169867 [percent_change_24h] => -0.22872381 [percent_change_7d] => -3.03054101 [percent_change_30d] => -9.90736412 [percent_change_60d] => -11.1719092 [percent_change_90d] => -13.33917043 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 337887522.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3711] => stdClass Object ( [id] => 31293 [name] => Nigella Coin [symbol] => NIGELLA [slug] => nigella-coin [num_market_pairs] => 4 [date_added] => 2024-07-01T12:55:37.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 188017377 [infinite_supply] => [platform] => [cmc_rank] => 3717 [self_reported_circulating_supply] => 47240603 [self_reported_market_cap] => 4018076.7269474 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.085055576596841 [volume_24h] => 237715.91490754 [volume_change_24h] => 649.5275 [percent_change_1h] => -1.1351675 [percent_change_24h] => 10.17092802 [percent_change_7d] => -5.52746602 [percent_change_30d] => -97.43326193 [percent_change_60d] => -98.98399213 [percent_change_90d] => -99.84045405 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15991926.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3712] => stdClass Object ( [id] => 34211 [name] => Sulaana [symbol] => SUL [slug] => sulaana [num_market_pairs] => 2 [date_added] => 2024-12-05T08:28:41.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3000000 [infinite_supply] => [platform] => [cmc_rank] => 3712 [self_reported_circulating_supply] => 3000000 [self_reported_market_cap] => 3389703.7226754 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1299012408918 [volume_24h] => 239966.06636695 [volume_change_24h] => 90.164 [percent_change_1h] => 0.00573521 [percent_change_24h] => -0.4107246 [percent_change_7d] => -6.9630079 [percent_change_30d] => -21.52714903 [percent_change_60d] => 1.81156877 [percent_change_90d] => 1.81156877 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3389703.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3713] => stdClass Object ( [id] => 32782 [name] => Ore (v2) [symbol] => ORE [slug] => ore-new [num_market_pairs] => 23 [date_added] => 2024-04-10T09:31:13.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 159355.71 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp ) [infinite_supply] => [cmc_rank] => 3713 [self_reported_circulating_supply] => 159355.71 [self_reported_market_cap] => 5788884.8288747 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 36.326811438854 [volume_24h] => 239827.04566036 [volume_change_24h] => 111.0599 [percent_change_1h] => 0.42129363 [percent_change_24h] => -11.42353269 [percent_change_7d] => -19.83212115 [percent_change_30d] => -43.71713469 [percent_change_60d] => 3.44768976 [percent_change_90d] => 18.00531481 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 762863040.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3714] => stdClass Object ( [id] => 12044 [name] => Vera [symbol] => VERA [slug] => vera-network [num_market_pairs] => 13 [date_added] => 2021-09-22T05:39:45.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => animoca-brands-portfolio [3] => okx-ventures-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7f0cc50ad69408ae58be033f4f85d2367c2e468 ) [infinite_supply] => [cmc_rank] => 3716 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000192021324205 [volume_24h] => 237999.10071138 [volume_change_24h] => 2.8466 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.02056153 [percent_change_7d] => 2.70660574 [percent_change_30d] => -5.32613194 [percent_change_60d] => -32.66230916 [percent_change_90d] => -26.08894305 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 192021.32 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3715] => stdClass Object ( [id] => 34960 [name] => Big Jim [symbol] => BIGJIM [slug] => big-jim [num_market_pairs] => 2 [date_added] => 2024-12-31T06:25:16.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 998758784267.47 [infinite_supply] => [platform] => [cmc_rank] => 3714 [self_reported_circulating_supply] => 998758784267.47 [self_reported_market_cap] => 4321996.5024967 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3273676993656E-6 [volume_24h] => 238324.96954073 [volume_change_24h] => -13.874 [percent_change_1h] => -0.19941701 [percent_change_24h] => -6.72231089 [percent_change_7d] => 11.26543763 [percent_change_30d] => 156.61365756 [percent_change_60d] => 32.78231647 [percent_change_90d] => 32.78231647 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4327367.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3716] => stdClass Object ( [id] => 35260 [name] => Real Estate Metaverse [symbol] => REM [slug] => real-estate-metaverse [num_market_pairs] => 1 [date_added] => 2025-01-16T23:15:32.000Z [tags] => Array ( [0] => real-estate [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3715 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 23122567.789685 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023122567789685 [volume_24h] => 238202.73726759 [volume_change_24h] => -0.2168 [percent_change_1h] => 0.77161205 [percent_change_24h] => -1.25486879 [percent_change_7d] => -27.9118506 [percent_change_30d] => -23.6016245 [percent_change_60d] => -23.6016245 [percent_change_90d] => -23.6016245 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23122567.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3717] => stdClass Object ( [id] => 34846 [name] => Gud Tech [symbol] => GUD [slug] => gud-tech [num_market_pairs] => 2 [date_added] => 2024-12-24T09:46:35.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem [2] => defai ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA608512BBC9934E4b1DDeCF0F5Fb38b6Ad93308D ) [infinite_supply] => [cmc_rank] => 3718 [self_reported_circulating_supply] => 870000000 [self_reported_market_cap] => 14398615.780844 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01655013308143 [volume_24h] => 237516.69507203 [volume_change_24h] => 116.2964 [percent_change_1h] => -0.39213561 [percent_change_24h] => -3.15385499 [percent_change_7d] => -15.6035629 [percent_change_30d] => -3.55506975 [percent_change_60d] => -3.55506975 [percent_change_90d] => -3.55506975 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16550133.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3718] => stdClass Object ( [id] => 29134 [name] => Anita Max Wynn [symbol] => WYNN [slug] => anita-max-wynn [num_market_pairs] => 42 [date_added] => 2024-01-23T05:17:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999934223 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4vqYQTjmKjxrWGtbL2tVkbAU1EVAz9JwcYtd2VE3PbVU ) [infinite_supply] => [cmc_rank] => 3719 [self_reported_circulating_supply] => 999934223 [self_reported_market_cap] => 1923597.9697401 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001923724506567 [volume_24h] => 236289.60613989 [volume_change_24h] => 26.5183 [percent_change_1h] => -1.25070864 [percent_change_24h] => -5.8693293 [percent_change_7d] => -12.57797278 [percent_change_30d] => -11.61294769 [percent_change_60d] => 10.59199777 [percent_change_90d] => 32.82538692 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1923597.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3719] => stdClass Object ( [id] => 11181 [name] => Saber [symbol] => SBR [slug] => saber [num_market_pairs] => 39 [date_added] => 2021-08-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dex [3] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 98111672 [infinite_supply] => [platform] => [cmc_rank] => 3724 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017868427501707 [volume_24h] => 234387.26050173 [volume_change_24h] => -10.7462 [percent_change_1h] => -1.02195121 [percent_change_24h] => -15.95754599 [percent_change_7d] => -20.75068133 [percent_change_30d] => -18.27133327 [percent_change_60d] => -37.20801215 [percent_change_90d] => 19.95527172 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 175310.13 [tvl] => 25169798.92269 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3720] => stdClass Object ( [id] => 10854 [name] => Railgun [symbol] => RAIL [slug] => railgun [num_market_pairs] => 34 [date_added] => 2021-07-12T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 57500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe76c6c83af64e4c60245d8c7de953df673a7a33d ) [infinite_supply] => [cmc_rank] => 3720 [self_reported_circulating_supply] => 57500000 [self_reported_market_cap] => 45632283.405121 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.79360492878471 [volume_24h] => 235079.69936991 [volume_change_24h] => 19.5938 [percent_change_1h] => -0.48175442 [percent_change_24h] => -4.26265528 [percent_change_7d] => -9.5460915 [percent_change_30d] => -28.57863019 [percent_change_60d] => -16.63177128 [percent_change_90d] => -0.4922637 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79360492.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3721] => stdClass Object ( [id] => 31971 [name] => Dork Lord [symbol] => DORKY [slug] => dorklordeth [num_market_pairs] => 5 [date_added] => 2024-06-25T09:15:22.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69420000 [circulating_supply] => 0 [total_supply] => 69420000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95Ed629B028Cf6AADd1408Bb988c6d1DAAbe4767 ) [infinite_supply] => [cmc_rank] => 3721 [self_reported_circulating_supply] => 69420000 [self_reported_market_cap] => 2146621.4383012 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030922233337673 [volume_24h] => 234944.23737056 [volume_change_24h] => 155.8659 [percent_change_1h] => 0.01226352 [percent_change_24h] => -4.62802902 [percent_change_7d] => 2.28168007 [percent_change_30d] => -16.2515415 [percent_change_60d] => -39.60213139 [percent_change_90d] => -64.12509355 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2146621.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3722] => stdClass Object ( [id] => 35133 [name] => Pepe's Frogbar [symbol] => FRGB [slug] => pepes-frogbar [num_market_pairs] => 1 [date_added] => 2025-01-09T10:39:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 887998778727 [circulating_supply] => 0 [total_supply] => 887998778727 [infinite_supply] => [platform] => [cmc_rank] => 3722 [self_reported_circulating_supply] => 887998778727 [self_reported_market_cap] => 5447938.8828931 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1350747471782E-6 [volume_24h] => 234869.07400417 [volume_change_24h] => 4.1101 [percent_change_1h] => 0.58112948 [percent_change_24h] => -10.9888244 [percent_change_7d] => -34.0281641 [percent_change_30d] => -42.27595529 [percent_change_60d] => -42.27595529 [percent_change_90d] => -42.27595529 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5447938.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3723] => stdClass Object ( [id] => 30827 [name] => Defispot [symbol] => SPOT [slug] => defispot [num_market_pairs] => 5 [date_added] => 2024-04-23T09:58:22.000Z [tags] => Array ( [0] => dapp [1] => ethereum-ecosystem [2] => cross-chain-dex-aggregator ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe635efcfac44c5f44508f4d17c3a96cb4ce421dd ) [infinite_supply] => [cmc_rank] => 3723 [self_reported_circulating_supply] => 133853942 [self_reported_market_cap] => 397528.35591011 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029698666320198 [volume_24h] => 234523.72579671 [volume_change_24h] => 31.7244 [percent_change_1h] => 0.14112871 [percent_change_24h] => 11.34850948 [percent_change_7d] => 103.12555381 [percent_change_30d] => 105.97456851 [percent_change_60d] => 38.07315939 [percent_change_90d] => 56.01147228 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2969866.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3724] => stdClass Object ( [id] => 35113 [name] => WAI Combinator by Virtuals [symbol] => WAI [slug] => wai-combinator-by-virtuals [num_market_pairs] => 3 [date_added] => 2025-01-08T10:04:33.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => ai-memes [3] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3725 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3316987.8411024 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033169878411024 [volume_24h] => 234246.57394674 [volume_change_24h] => -33.0057 [percent_change_1h] => 0.79784399 [percent_change_24h] => -33.58531131 [percent_change_7d] => -44.01037812 [percent_change_30d] => -82.13730666 [percent_change_60d] => -82.13730666 [percent_change_90d] => -82.13730666 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3316987.84 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3725] => stdClass Object ( [id] => 2878 [name] => DigiFinexToken [symbol] => DFT [slug] => digifinextoken [num_market_pairs] => 2 [date_added] => 2018-06-27T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2a54f1ec1f09316ef12c1770d32ed8f21b1fb6a ) [infinite_supply] => [cmc_rank] => 3727 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012329369191663 [volume_24h] => 232705.19867809 [volume_change_24h] => -62.802 [percent_change_1h] => -0.26953242 [percent_change_24h] => -3.53051388 [percent_change_7d] => -3.06603241 [percent_change_30d] => 9.22347402 [percent_change_60d] => 9.90346559 [percent_change_90d] => 23.54975625 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25891675.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3726] => stdClass Object ( [id] => 11220 [name] => Port Finance [symbol] => PORT [slug] => port-finance [num_market_pairs] => 18 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => PoRTjZMPXb9T7dyU7tpLEZRQj7e6ssfAE62j2oQuc6y ) [infinite_supply] => [cmc_rank] => 3726 [self_reported_circulating_supply] => 2165000 [self_reported_market_cap] => 13101.972040692 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060517191873867 [volume_24h] => 232992.45815832 [volume_change_24h] => 11711.4131 [percent_change_1h] => 1.08E-6 [percent_change_24h] => 585.23087677 [percent_change_7d] => 6698.9641715 [percent_change_30d] => 4824.06028827 [percent_change_60d] => 368.7273889 [percent_change_90d] => 67.05506097 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 605171.92 [tvl] => 2862705.29324 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3727] => stdClass Object ( [id] => 15810 [name] => OMNIA Protocol [symbol] => OMNIA [slug] => omnia-protocol [num_market_pairs] => 14 [date_added] => 2021-12-08T10:25:25.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => depin [5] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e7e487d84b5baba5878a9833fb394bc89633fd7 ) [infinite_supply] => [cmc_rank] => 3728 [self_reported_circulating_supply] => 9114867 [self_reported_market_cap] => 1496338.5695587 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16416460816803 [volume_24h] => 231429.4916573 [volume_change_24h] => -16.6103 [percent_change_1h] => 0.28077593 [percent_change_24h] => 0.47318791 [percent_change_7d] => -6.54758733 [percent_change_30d] => -34.00111671 [percent_change_60d] => -37.81724382 [percent_change_90d] => -57.03486427 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16416460.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3728] => stdClass Object ( [id] => 35127 [name] => XMoney Solana [symbol] => XMONEY [slug] => xmoney-solana [num_market_pairs] => 3 [date_added] => 2025-01-09T07:41:43.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999170000 [infinite_supply] => [platform] => [cmc_rank] => 3729 [self_reported_circulating_supply] => 916150000 [self_reported_market_cap] => 1744248.0908677 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001903889200314 [volume_24h] => 230657.80162059 [volume_change_24h] => -20.4262 [percent_change_1h] => 0.46851843 [percent_change_24h] => 15.35756598 [percent_change_7d] => -10.84190353 [percent_change_30d] => 202.22340694 [percent_change_60d] => 202.22340694 [percent_change_90d] => 202.22340694 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1902308.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3729] => stdClass Object ( [id] => 33514 [name] => Hydro Protocol [symbol] => HDRO [slug] => hydro-protocol-inj [num_market_pairs] => 4 [date_added] => 2024-10-18T02:59:18.000Z [tags] => Array ( [0] => defi [1] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 7226 [name] => Injective [symbol] => INJ [slug] => injective [token_address] => inj1etz0laas6h7vemg3qtd67jpr6lh8v7xz7gfzqw ) [infinite_supply] => [cmc_rank] => 3731 [self_reported_circulating_supply] => 246073058 [self_reported_market_cap] => 10738452.634487 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043639286323197 [volume_24h] => 230625.9668531 [volume_change_24h] => 1.5756 [percent_change_1h] => -1.42997326 [percent_change_24h] => -9.10855151 [percent_change_7d] => -12.67548771 [percent_change_30d] => -16.59556293 [percent_change_60d] => -7.64389596 [percent_change_90d] => 36.47141269 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43639286.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3730] => stdClass Object ( [id] => 7628 [name] => Coral Swap [symbol] => CORAL [slug] => coral-swap [num_market_pairs] => 2 [date_added] => 2020-11-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3730 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015759004493714 [volume_24h] => 230535.64044547 [volume_change_24h] => -52.0062 [percent_change_1h] => -4.65820053 [percent_change_24h] => -56.10699405 [percent_change_7d] => 113.139796 [percent_change_30d] => 61.25998811 [percent_change_60d] => 24.93029889 [percent_change_90d] => 28.22689863 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 157590.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3731] => stdClass Object ( [id] => 33006 [name] => Falcons [symbol] => FAH [slug] => falcons [num_market_pairs] => 2 [date_added] => 2024-09-18T12:36:43.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xAE2BdDBCC932c2d2Cf286BaD0028c6F5074c77b5 ) [infinite_supply] => [cmc_rank] => 3732 [self_reported_circulating_supply] => 132500000 [self_reported_market_cap] => 184805713.08865 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3947600987822 [volume_24h] => 230393.63316687 [volume_change_24h] => 0.9395 [percent_change_1h] => 0.49245795 [percent_change_24h] => 0.03392721 [percent_change_7d] => 0.63006216 [percent_change_30d] => 1.0844352 [percent_change_60d] => 1.42836353 [percent_change_90d] => 30.23144163 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 697380049.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3732] => stdClass Object ( [id] => 24849 [name] => C-cash [symbol] => CCASH [slug] => c-cash [num_market_pairs] => 1 [date_added] => 2023-05-01T15:52:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE925Aa77D51746b865e5c05165A879820cb4b720 ) [infinite_supply] => [cmc_rank] => 3733 [self_reported_circulating_supply] => 753323330 [self_reported_market_cap] => 1296613.4414526 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017211911404 [volume_24h] => 229706.28816336 [volume_change_24h] => 13.8137 [percent_change_1h] => 0.25471369 [percent_change_24h] => -0.63642876 [percent_change_7d] => -2.7922113 [percent_change_30d] => -1.7293373 [percent_change_60d] => -1.08227674 [percent_change_90d] => 13.02407385 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17211911.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3733] => stdClass Object ( [id] => 31420 [name] => STASH INU [symbol] => STASH [slug] => stash-inu [num_market_pairs] => 7 [date_added] => 2024-05-24T06:30:13.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9399875885.18 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs ) [infinite_supply] => [cmc_rank] => 3734 [self_reported_circulating_supply] => 9399875885 [self_reported_market_cap] => 2637797.4186381 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028062045189846 [volume_24h] => 229521.87117191 [volume_change_24h] => -43.7311 [percent_change_1h] => -0.74034099 [percent_change_24h] => -20.04168343 [percent_change_7d] => 3.15175424 [percent_change_30d] => 61.71647887 [percent_change_60d] => 44.6282563 [percent_change_90d] => 23.69024573 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2637797.42 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3734] => stdClass Object ( [id] => 34760 [name] => Kontos [symbol] => KOS [slug] => kontos [num_market_pairs] => 7 [date_added] => 2024-12-23T16:12:48.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xd173C2C9386AEE88b1Ca06522C951be67cbf38CC ) [infinite_supply] => [cmc_rank] => 3735 [self_reported_circulating_supply] => 139400000 [self_reported_market_cap] => 5307059.4327074 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038070727637786 [volume_24h] => 229068.92131942 [volume_change_24h] => 2.7132 [percent_change_1h] => 0.30739187 [percent_change_24h] => 0.98830282 [percent_change_7d] => 3.17360934 [percent_change_30d] => -27.54278247 [percent_change_60d] => -48.4573541 [percent_change_90d] => -48.4573541 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38070727.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3735] => stdClass Object ( [id] => 34407 [name] => Squid Game (squidgame.top) [symbol] => SQUID [slug] => squid-game-top [num_market_pairs] => 2 [date_added] => 2024-12-04T12:52:23.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 45600000000 [circulating_supply] => 0 [total_supply] => 45600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57D9750893ADB0d1ee07bac44c8bB45c45b58f73 ) [infinite_supply] => [cmc_rank] => 3736 [self_reported_circulating_supply] => 45600000000 [self_reported_market_cap] => 3356997.4892357 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.3618365992011E-5 [volume_24h] => 229008.64831113 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 525.57066745 [percent_change_7d] => 483.40000672 [percent_change_30d] => -23.52116975 [percent_change_60d] => 4085.47377648 [percent_change_90d] => 4085.47377648 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3356997.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3736] => stdClass Object ( [id] => 34167 [name] => Curly [symbol] => CURLY [slug] => curly [num_market_pairs] => 4 [date_added] => 2024-11-22T09:30:04.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 997995642 [circulating_supply] => 0 [total_supply] => 994994632 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4gWDfyqELKDoVv1xv3NczHEpMgWDg5kDXZMHmvsypump ) [infinite_supply] => [cmc_rank] => 3738 [self_reported_circulating_supply] => 994994632 [self_reported_market_cap] => 70539.667689969 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.0894520856037E-5 [volume_24h] => 228683.64327231 [volume_change_24h] => 30.9017 [percent_change_1h] => -0.85264673 [percent_change_24h] => -8.97627456 [percent_change_7d] => -20.32607716 [percent_change_30d] => -61.47319001 [percent_change_60d] => -79.73065871 [percent_change_90d] => -92.10255168 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70752.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3737] => stdClass Object ( [id] => 34670 [name] => Guanciale by Virtuals [symbol] => GUAN [slug] => guanciale [num_market_pairs] => 9 [date_added] => 2024-12-16T12:58:11.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-memes [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 990345028 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xcc0adb6c436eb1f65b2f27733bf926691b94c5f1 ) [infinite_supply] => [cmc_rank] => 3739 [self_reported_circulating_supply] => 990345028.34349 [self_reported_market_cap] => 2977751.4625634 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003006781856162 [volume_24h] => 228702.92319226 [volume_change_24h] => -1.1075 [percent_change_1h] => 5.34307042 [percent_change_24h] => -19.9299338 [percent_change_7d] => -38.29878589 [percent_change_30d] => -60.92263978 [percent_change_60d] => -73.2172965 [percent_change_90d] => -73.2172965 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3006781.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3738] => stdClass Object ( [id] => 15428 [name] => Euro Shiba Inu [symbol] => EShib [slug] => euro-shiba-inu [num_market_pairs] => 12 [date_added] => 2021-12-01T04:14:46.000Z [tags] => Array ( ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 210000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xffaa85705ae216363e4e843b67ff3c238fcf0de2 ) [infinite_supply] => [cmc_rank] => 3737 [self_reported_circulating_supply] => 210000000000000000 [self_reported_market_cap] => 82121.80626573 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.91056220313E-13 [volume_24h] => 228752.34399057 [volume_change_24h] => 3.0887 [percent_change_1h] => 0.00967737 [percent_change_24h] => -54.64703887 [percent_change_7d] => -54.92650113 [percent_change_30d] => -34.44669307 [percent_change_60d] => -39.37803202 [percent_change_90d] => -14.94007067 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 164243.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3739] => stdClass Object ( [id] => 28916 [name] => Any Inu [symbol] => AI [slug] => any-inu [num_market_pairs] => 85 [date_added] => 2024-01-02T09:09:13.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem [4] => doggone-doggerel [5] => fantom-ecosystem [6] => cross-chain [7] => optimism-ecosystem [8] => base-ecosystem [9] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2598c30330D5771AE9F983979209486aE26dE875 ) [infinite_supply] => [cmc_rank] => 3740 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 1635532.4168804 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8877378042748E-6 [volume_24h] => 226951.11729504 [volume_change_24h] => -2.5256 [percent_change_1h] => 1.8326838 [percent_change_24h] => -3.82881784 [percent_change_7d] => -25.56363998 [percent_change_30d] => -57.81002937 [percent_change_60d] => -52.69456044 [percent_change_90d] => -47.64376177 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1635532.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3740] => stdClass Object ( [id] => 32459 [name] => Jumoney [symbol] => JUM [slug] => jumoney [num_market_pairs] => 1 [date_added] => 2024-07-31T15:08:05.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x3eef2b8d8050197e409b69f09462f49eab562979 ) [infinite_supply] => [cmc_rank] => 3742 [self_reported_circulating_supply] => 573418677 [self_reported_market_cap] => 2057035.2072928 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035873181146711 [volume_24h] => 225840.08929385 [volume_change_24h] => 47.722 [percent_change_1h] => 30.03061265 [percent_change_24h] => 78.55628478 [percent_change_7d] => 155.0056118 [percent_change_30d] => 243.55027378 [percent_change_60d] => 129.09008911 [percent_change_90d] => 51.83794049 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17936590.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3741] => stdClass Object ( [id] => 34796 [name] => NEOT [symbol] => NEOTECH [slug] => neot [num_market_pairs] => 5 [date_added] => 2024-12-20T09:05:07.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD0E6D04c2f105344860D07912A857AD21204fC97 ) [infinite_supply] => [cmc_rank] => 3741 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 4794236.6149777 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019176946459911 [volume_24h] => 224682.73966572 [volume_change_24h] => 0.9744 [percent_change_1h] => -1.31305889 [percent_change_24h] => -2.88700924 [percent_change_7d] => -1.68309961 [percent_change_30d] => -46.20515528 [percent_change_60d] => -41.5549595 [percent_change_90d] => -41.5549595 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4794236.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3742] => stdClass Object ( [id] => 34522 [name] => Liberty world financial (libertyworldfinancial.net) [symbol] => LWFI [slug] => liberty-world-financial [num_market_pairs] => 2 [date_added] => 2024-12-10T05:03:27.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 300000000000 [circulating_supply] => 0 [total_supply] => 300000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x2953ca1174b41b28439ef1155235fa699d7b75ba ) [infinite_supply] => [cmc_rank] => 3743 [self_reported_circulating_supply] => 300000000000 [self_reported_market_cap] => 149969.60522416 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9989868408052E-7 [volume_24h] => 224547.52937194 [volume_change_24h] => -1.0256 [percent_change_1h] => 0.00082265 [percent_change_24h] => -96.42871074 [percent_change_7d] => -98.8023516 [percent_change_30d] => -91.63518375 [percent_change_60d] => -98.21203895 [percent_change_90d] => -98.21203895 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 149969.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3743] => stdClass Object ( [id] => 34699 [name] => Pett.AI [symbol] => AIP [slug] => pett-ai [num_market_pairs] => 6 [date_added] => 2024-12-17T09:33:12.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x02d4f76656c2b4f58430e91f8ac74896c9281cb9 ) [infinite_supply] => [cmc_rank] => 3744 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 11570708.572802 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023141417145603 [volume_24h] => 224240.04502768 [volume_change_24h] => -2.4359 [percent_change_1h] => 0.17072254 [percent_change_24h] => -22.93167178 [percent_change_7d] => -26.2358504 [percent_change_30d] => 184.83018593 [percent_change_60d] => 30.27711621 [percent_change_90d] => 30.27711621 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11570708.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3744] => stdClass Object ( [id] => 35006 [name] => Tardi [symbol] => TARDI [slug] => tardi [num_market_pairs] => 4 [date_added] => 2025-01-03T08:50:27.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3746 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6001593.8400662 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060015938400662 [volume_24h] => 223744.92630162 [volume_change_24h] => 0.9976 [percent_change_1h] => -6.60995951 [percent_change_24h] => -29.65897708 [percent_change_7d] => 30.38333983 [percent_change_30d] => -76.1386703 [percent_change_60d] => -76.1386703 [percent_change_90d] => -76.1386703 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6001593.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3745] => stdClass Object ( [id] => 23977 [name] => Luffy [symbol] => LUFFY [slug] => luffy-v2 [num_market_pairs] => 13 [date_added] => 2023-03-17T04:25:51.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => binance-smart-chain ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x54012cDF4119DE84218F7EB90eEB87e25aE6EBd7 ) [infinite_supply] => [cmc_rank] => 3745 [self_reported_circulating_supply] => 56053202553 [self_reported_market_cap] => 4217062.2617226 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.5233208267364E-5 [volume_24h] => 223794.16278164 [volume_change_24h] => 19.687 [percent_change_1h] => -0.07781986 [percent_change_24h] => 2.18438716 [percent_change_7d] => 1.36364222 [percent_change_30d] => -29.71176528 [percent_change_60d] => -48.50397737 [percent_change_90d] => 425.60898478 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7523320.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3746] => stdClass Object ( [id] => 23750 [name] => HALO NFT OFFICIAL [symbol] => HALO [slug] => halo-nft [num_market_pairs] => 11 [date_added] => 2023-03-06T10:13:41.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB6b8CCD230Bb4235C7b87986274E7aB550b72261 ) [infinite_supply] => [cmc_rank] => 3747 [self_reported_circulating_supply] => 8214285 [self_reported_market_cap] => 35291.125610227 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004296311317446 [volume_24h] => 223534.11235811 [volume_change_24h] => 2740.0521 [percent_change_1h] => 2.33687233 [percent_change_24h] => 5.07841772 [percent_change_7d] => 4.55321153 [percent_change_30d] => -25.16740399 [percent_change_60d] => -48.17597843 [percent_change_90d] => -59.87986411 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2148155.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3747] => stdClass Object ( [id] => 29557 [name] => AxonDAO Governance Token [symbol] => AXGT [slug] => axondao-governance-token [num_market_pairs] => 12 [date_added] => 2024-02-27T11:45:30.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => desci ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D ) [infinite_supply] => [cmc_rank] => 3748 [self_reported_circulating_supply] => 178390108 [self_reported_market_cap] => 35735437.137566 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20032185381919 [volume_24h] => 222475.78549383 [volume_change_24h] => 14.941 [percent_change_1h] => -0.40236704 [percent_change_24h] => -9.0497195 [percent_change_7d] => -30.06519266 [percent_change_30d] => -38.97489568 [percent_change_60d] => -54.49540392 [percent_change_90d] => 29.18798717 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 200321853.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3748] => stdClass Object ( [id] => 34739 [name] => Renta Network [symbol] => RENTA [slug] => renta-network [num_market_pairs] => 1 [date_added] => 2025-01-16T22:40:48.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x792905A8B7c0a22d56E78e849F95c162018A4E2D ) [infinite_supply] => [cmc_rank] => 3749 [self_reported_circulating_supply] => 89500000 [self_reported_market_cap] => 1336920.4666675 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014937658845447 [volume_24h] => 223066.89355412 [volume_change_24h] => 51.7049 [percent_change_1h] => 0.18589349 [percent_change_24h] => -5.04528619 [percent_change_7d] => -9.51566902 [percent_change_30d] => -58.47145152 [percent_change_60d] => -58.47145152 [percent_change_90d] => -58.47145152 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14937658.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3749] => stdClass Object ( [id] => 22656 [name] => Gamer Arena [symbol] => GAU [slug] => gamer-arena [num_market_pairs] => 15 [date_added] => 2022-11-15T03:17:04.000Z [tags] => Array ( [0] => gaming [1] => avalanche-ecosystem [2] => play-to-earn ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xca8ebfb8e1460aaac7c272cb9053b3d42412aac2 ) [infinite_supply] => [cmc_rank] => 3751 [self_reported_circulating_supply] => 251197916.66 [self_reported_market_cap] => 3040398.1664716 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012103596267428 [volume_24h] => 221423.12624023 [volume_change_24h] => -10.5898 [percent_change_1h] => 0.06256523 [percent_change_24h] => -12.52001271 [percent_change_7d] => -18.75685294 [percent_change_30d] => -67.40235883 [percent_change_60d] => -80.77318763 [percent_change_90d] => -81.88075034 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6051798.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3750] => stdClass Object ( [id] => 28270 [name] => Floor Protocol [symbol] => FLC [slug] => flooring-lab-credit [num_market_pairs] => 15 [date_added] => 2023-10-24T06:34:13.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 24999999998 [circulating_supply] => 0 [total_supply] => 24999999991 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x102c776DDB30C754dEd4fDcC77A19230A60D4e4f ) [infinite_supply] => [cmc_rank] => 3752 [self_reported_circulating_supply] => 25000000000 [self_reported_market_cap] => 13906007.441054 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00055624029764217 [volume_24h] => 220412.94899037 [volume_change_24h] => -2.716 [percent_change_1h] => -2.43076029 [percent_change_24h] => 36.2216978 [percent_change_7d] => -77.4251059 [percent_change_30d] => -81.54627306 [percent_change_60d] => -82.47616284 [percent_change_90d] => -82.02963113 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13906007.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3751] => stdClass Object ( [id] => 34866 [name] => KEKE Terminal [symbol] => KEKE [slug] => keke-terminal [num_market_pairs] => 6 [date_added] => 2024-12-26T03:33:02.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999998336.7 [circulating_supply] => 0 [total_supply] => 999998336.7 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => gp8gvgpc8qce4jn6ryg5ykokg5bjkycatezqpeyspump ) [infinite_supply] => [cmc_rank] => 3750 [self_reported_circulating_supply] => 999998336 [self_reported_market_cap] => 11709542.908074 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011709562392786 [volume_24h] => 221693.55201946 [volume_change_24h] => 47.4706 [percent_change_1h] => -6.75427214 [percent_change_24h] => -12.83903513 [percent_change_7d] => -41.35900542 [percent_change_30d] => -29.18061749 [percent_change_60d] => 76.81046105 [percent_change_90d] => 76.81046105 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11709542.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3752] => stdClass Object ( [id] => 20444 [name] => Superpower Squad [symbol] => SQUAD [slug] => superpower-squad [num_market_pairs] => 15 [date_added] => 2022-06-03T17:34:25.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd ) [infinite_supply] => [cmc_rank] => 3754 [self_reported_circulating_supply] => 125300000 [self_reported_market_cap] => 36253.384448808 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028933267716527 [volume_24h] => 218618.72929142 [volume_change_24h] => 489.1245 [percent_change_1h] => -12.0707516 [percent_change_24h] => -3.13242852 [percent_change_7d] => 7.47229177 [percent_change_30d] => 19.47140041 [percent_change_60d] => 23.13021952 [percent_change_90d] => 107.42630479 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 289332.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3753] => stdClass Object ( [id] => 31575 [name] => Gather [symbol] => GAT [slug] => gather-gat [num_market_pairs] => 3 [date_added] => 2024-06-03T02:38:01.000Z [tags] => Array ( [0] => cybersecurity [1] => hardware ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 3753 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 6553272.0700573 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.65532720700573 [volume_24h] => 220060.35645867 [volume_change_24h] => -19.2198 [percent_change_1h] => 0.00543419 [percent_change_24h] => -4.3389861 [percent_change_7d] => -1.5088018 [percent_change_30d] => -57.03551559 [percent_change_60d] => -69.74034713 [percent_change_90d] => -85.04132579 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65532720.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3754] => stdClass Object ( [id] => 17447 [name] => Nova finance [symbol] => NOVA [slug] => nova-finance [num_market_pairs] => 8 [date_added] => 2022-01-18T12:32:53.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BDrL8huis6S5tpmozaAaT5zhE5A7ZBAB2jMMvpKEeF8A ) [infinite_supply] => [cmc_rank] => 3755 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050687383860578 [volume_24h] => 217942.27584433 [volume_change_24h] => 4.255 [percent_change_1h] => 4.04716706 [percent_change_24h] => -16.42760545 [percent_change_7d] => -27.47074379 [percent_change_30d] => -30.88369452 [percent_change_60d] => -30.9827842 [percent_change_90d] => -32.18409229 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50687.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3755] => stdClass Object ( [id] => 29688 [name] => GoGoPool AVAX [symbol] => GGAVAX [slug] => gogopool-avax [num_market_pairs] => 9 [date_added] => 2024-03-07T06:32:48.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => liquid-staking-derivatives ) [max_supply] => [circulating_supply] => 0 [total_supply] => 389411 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 ) [infinite_supply] => [cmc_rank] => 3756 [self_reported_circulating_supply] => 389411 [self_reported_market_cap] => 13323021.562339 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 34.213264551692 [volume_24h] => 217396.41274116 [volume_change_24h] => -81.3708 [percent_change_1h] => -1.00510308 [percent_change_24h] => -9.32509673 [percent_change_7d] => -69.85032163 [percent_change_30d] => -20.43856155 [percent_change_60d] => -42.39296061 [percent_change_90d] => 35.19507093 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13323021.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3756] => stdClass Object ( [id] => 33708 [name] => The Arena [symbol] => ARENA [slug] => the-arena [num_market_pairs] => 18 [date_added] => 2024-10-30T06:59:19.000Z [tags] => Array ( [0] => social-token [1] => avalanche-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C ) [infinite_supply] => [cmc_rank] => 3757 [self_reported_circulating_supply] => 1064356504 [self_reported_market_cap] => 5921440.9120929 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0055633999415039 [volume_24h] => 217097.16425756 [volume_change_24h] => 1.1429 [percent_change_1h] => -1.80531578 [percent_change_24h] => -9.61109979 [percent_change_7d] => -3.54586496 [percent_change_30d] => -28.86274789 [percent_change_60d] => -71.52395076 [percent_change_90d] => -27.89206203 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55633999.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3757] => stdClass Object ( [id] => 34602 [name] => Javsphere [symbol] => JAV [slug] => javsphere [num_market_pairs] => 2 [date_added] => 2024-12-13T08:14:57.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 888550045 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xEdC68c4c54228D273ed50Fc450E253F685a2c6b9 ) [infinite_supply] => [cmc_rank] => 3758 [self_reported_circulating_supply] => 290318413.79086 [self_reported_market_cap] => 6121525.5120701 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021085557171995 [volume_24h] => 217210.34836913 [volume_change_24h] => -8.8194 [percent_change_1h] => 0.32510025 [percent_change_24h] => 0.59952937 [percent_change_7d] => 1.16697642 [percent_change_30d] => 9.45255243 [percent_change_60d] => -26.03831899 [percent_change_90d] => -26.03831899 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18735572.77 [tvl] => 436644.37981 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3758] => stdClass Object ( [id] => 34429 [name] => MISATO [symbol] => MISATO [slug] => misato [num_market_pairs] => 8 [date_added] => 2024-12-05T18:42:47.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x98f4779fccb177a6d856dd1dfd78cd15b7cd2af5 ) [infinite_supply] => [cmc_rank] => 3759 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033021688339333 [volume_24h] => 216142.49948963 [volume_change_24h] => 79.1451 [percent_change_1h] => 2.62060288 [percent_change_24h] => -12.84534648 [percent_change_7d] => -44.79115839 [percent_change_30d] => 11.44257725 [percent_change_60d] => -46.5214788 [percent_change_90d] => -46.5214788 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3302168.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3759] => stdClass Object ( [id] => 35180 [name] => VMS Classic [symbol] => VMC [slug] => vms-classic [num_market_pairs] => 2 [date_added] => 2025-01-13T03:45:20.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [infinite_supply] => [platform] => [cmc_rank] => 3760 [self_reported_circulating_supply] => 100000 [self_reported_market_cap] => 63058068.071328 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 630.58068071328 [volume_24h] => 215431.34135675 [volume_change_24h] => 2.5367 [percent_change_1h] => 1.2403921 [percent_change_24h] => 3.98890132 [percent_change_7d] => -0.03837207 [percent_change_30d] => 20.74357809 [percent_change_60d] => 20.74357809 [percent_change_90d] => 20.74357809 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 315290340356.64 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3760] => stdClass Object ( [id] => 31367 [name] => Zack Morris [symbol] => ZACK [slug] => zack-morris [num_market_pairs] => 31 [date_added] => 2024-05-22T11:11:55.000Z [tags] => Array ( [0] => solana-ecosystem [1] => celebrity-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 969999234 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 ) [infinite_supply] => [cmc_rank] => 3762 [self_reported_circulating_supply] => 969999234 [self_reported_market_cap] => 1419894.7631269 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014638101901088 [volume_24h] => 214890.4609031 [volume_change_24h] => 47.5894 [percent_change_1h] => -5.15007633 [percent_change_24h] => -22.60528766 [percent_change_7d] => -26.4547748 [percent_change_30d] => -27.43040586 [percent_change_60d] => 6.64483511 [percent_change_90d] => -61.15890727 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1419894.76 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3761] => stdClass Object ( [id] => 34112 [name] => Marso.Tech [symbol] => MARSO [slug] => marso-tech [num_market_pairs] => 1 [date_added] => 2024-11-20T11:21:20.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 14070000000 [circulating_supply] => 0 [total_supply] => 14000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xdfd579dD6AeB232E95A15D964a135A61925b5C93 ) [infinite_supply] => [cmc_rank] => 3763 [self_reported_circulating_supply] => 10080000000 [self_reported_market_cap] => 30204042.196157 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029964327575552 [volume_24h] => 214477.83380315 [volume_change_24h] => -3.718 [percent_change_1h] => 0.02487852 [percent_change_24h] => 0.59005979 [percent_change_7d] => 0.68727375 [percent_change_30d] => 30.29076961 [percent_change_60d] => 50.98226993 [percent_change_90d] => 336.03753439 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42159808.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3762] => stdClass Object ( [id] => 35147 [name] => $TRUST ME BROs by Virtuals [symbol] => TRUST [slug] => trust-me-bros-by-virtuals [num_market_pairs] => 11 [date_added] => 2025-01-10T03:11:04.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => ai-memes [3] => virtuals-protocol-ecosystem ) [max_supply] => 996782769 [circulating_supply] => 0 [total_supply] => 996782769 [infinite_supply] => [platform] => [cmc_rank] => 3764 [self_reported_circulating_supply] => 913445398 [self_reported_market_cap] => 2909522.0467661 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031852172588931 [volume_24h] => 214399.50066552 [volume_change_24h] => -25.2317 [percent_change_1h] => 1.6068177 [percent_change_24h] => -28.88877915 [percent_change_7d] => -47.99821529 [percent_change_30d] => -64.80262269 [percent_change_60d] => -64.80262269 [percent_change_90d] => -64.80262269 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3174969.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3763] => stdClass Object ( [id] => 30157 [name] => Bobaoppa [symbol] => BOBAOPPA [slug] => bobaoppa [num_market_pairs] => 63 [date_added] => 2024-04-24T08:08:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => presale-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 49999999730 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => bobaM3u8QmqZhY1HwAtnvze9DLXvkgKYk3td3t8MLva ) [infinite_supply] => [cmc_rank] => 3765 [self_reported_circulating_supply] => 49999999730 [self_reported_market_cap] => 75593658.997668 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015118731881175 [volume_24h] => 213589.57530676 [volume_change_24h] => 17.7966 [percent_change_1h] => 0.28381139 [percent_change_24h] => -13.29347111 [percent_change_7d] => -34.62526509 [percent_change_30d] => -14.60216356 [percent_change_60d] => -26.61318365 [percent_change_90d] => 164.49331959 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75593659 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3764] => stdClass Object ( [id] => 33556 [name] => KiteAI [symbol] => KITEAI [slug] => kiteai [num_market_pairs] => 3 [date_added] => 2024-10-22T05:42:45.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 10000000000000 [circulating_supply] => 0 [total_supply] => 10000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xce403dbdff00853860c68739611c64f0bd1c9aff ) [infinite_supply] => [cmc_rank] => 3766 [self_reported_circulating_supply] => 10000000000000 [self_reported_market_cap] => 3798538.7784679 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7985387784679E-7 [volume_24h] => 212820.01705641 [volume_change_24h] => 27.1342 [percent_change_1h] => 3.04673786 [percent_change_24h] => -15.46584142 [percent_change_7d] => -7.50794162 [percent_change_30d] => -25.90541567 [percent_change_60d] => -88.6719596 [percent_change_90d] => -97.64006298 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3798538.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3765] => stdClass Object ( [id] => 30749 [name] => Libertum [symbol] => LBM [slug] => libertum [num_market_pairs] => 10 [date_added] => 2024-04-18T10:29:40.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x56A38E7216304108E841579041249fEb236C887b ) [infinite_supply] => [cmc_rank] => 3761 [self_reported_circulating_supply] => 40761402 [self_reported_market_cap] => 1458527.0737801 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035782063477114 [volume_24h] => 214694.77833386 [volume_change_24h] => 39.1005 [percent_change_1h] => -0.13354241 [percent_change_24h] => 22.05460862 [percent_change_7d] => 16.14881469 [percent_change_30d] => -29.85267919 [percent_change_60d] => -70.18124028 [percent_change_90d] => -15.67257705 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7156412.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3766] => stdClass Object ( [id] => 19899 [name] => Evmos [symbol] => EVMOS [slug] => evmos [num_market_pairs] => 27 [date_added] => 2022-05-02T16:13:03.000Z [tags] => Array ( [0] => osmosis-ecosystem [1] => circle-ventures-portfolio [2] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 785632037 [infinite_supply] => [platform] => [cmc_rank] => 3767 [self_reported_circulating_supply] => 585632037 [self_reported_market_cap] => 8143032.5723635 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013904691099342 [volume_24h] => 212293.07148765 [volume_change_24h] => -7.9762 [percent_change_1h] => -0.02107307 [percent_change_24h] => -6.00862247 [percent_change_7d] => -9.59785594 [percent_change_30d] => -37.75387022 [percent_change_60d] => -62.04421777 [percent_change_90d] => 28.79972292 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13904691.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3767] => stdClass Object ( [id] => 34428 [name] => Hawk Tuah (overhere.gg) [symbol] => HAWK [slug] => hawk-tuah-token [num_market_pairs] => 8 [date_added] => 2024-12-05T11:20:56.000Z [tags] => Array ( [0] => adult [1] => memes [2] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 9999991898.8 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 ) [infinite_supply] => [cmc_rank] => 3769 [self_reported_circulating_supply] => 9999991898.8 [self_reported_market_cap] => 7968435.6946159 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00079684421500102 [volume_24h] => 212239.31763691 [volume_change_24h] => 4.0822 [percent_change_1h] => 2.12498334 [percent_change_24h] => -13.03820857 [percent_change_7d] => 9.20375233 [percent_change_30d] => 74.23513758 [percent_change_60d] => -77.99430421 [percent_change_90d] => -77.99430421 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7968442.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3768] => stdClass Object ( [id] => 9797 [name] => Avalaunch [symbol] => XAVA [slug] => avalaunch [num_market_pairs] => 72 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => avalanche-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xd1c3f94de7e5b45fa4edbba472491a9f4b166fc4 ) [infinite_supply] => [cmc_rank] => 3770 [self_reported_circulating_supply] => 14538635 [self_reported_market_cap] => 5751765.8357733 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3956193848854 [volume_24h] => 211735.25685136 [volume_change_24h] => -3.4782 [percent_change_1h] => 0.02036071 [percent_change_24h] => -8.33629093 [percent_change_7d] => -23.34095558 [percent_change_30d] => -31.95618464 [percent_change_60d] => -61.28808805 [percent_change_90d] => 19.51514236 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39561938.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3769] => stdClass Object ( [id] => 14899 [name] => xExchange [symbol] => MEX [slug] => xexchange [num_market_pairs] => 9 [date_added] => 2021-11-21T04:59:19.000Z [tags] => Array ( [0] => elrond-ecosystem [1] => multiversx-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3894249602091.9 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => MEX-455c57 ) [infinite_supply] => [cmc_rank] => 3768 [self_reported_circulating_supply] => 3894241947942.8 [self_reported_market_cap] => 9680676.3911039 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4858949496494E-6 [volume_24h] => 212276.61432999 [volume_change_24h] => 6.3572 [percent_change_1h] => -0.14497014 [percent_change_24h] => -9.80778244 [percent_change_7d] => -9.78248421 [percent_change_30d] => -31.28987275 [percent_change_60d] => -59.95293425 [percent_change_90d] => -7.9747063 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9680695.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3770] => stdClass Object ( [id] => 35514 [name] => EAFIN [symbol] => EAFIN [slug] => eafin [num_market_pairs] => 1 [date_added] => 2025-01-28T08:38:17.000Z [tags] => Array ( ) [max_supply] => 1600000000 [circulating_supply] => 0 [total_supply] => 1600000000 [infinite_supply] => [platform] => [cmc_rank] => 3771 [self_reported_circulating_supply] => 1600000000 [self_reported_market_cap] => 295078605.7488 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.184424128593 [volume_24h] => 211527.25638409 [volume_change_24h] => -43.5041 [percent_change_1h] => 0 [percent_change_24h] => -15.74050447 [percent_change_7d] => 252.734453 [percent_change_30d] => 252.734453 [percent_change_60d] => 252.734453 [percent_change_90d] => 252.734453 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 295078605.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3771] => stdClass Object ( [id] => 34408 [name] => TRAX [symbol] => TRAX [slug] => trax [num_market_pairs] => 1 [date_added] => 2024-12-05T19:03:04.000Z [tags] => Array ( [0] => icp-ecosystem ) [max_supply] => 1100000000 [circulating_supply] => 0 [total_supply] => 1008100000 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => ecu3s-hiaaa-aaaaq-aacaq-cai ) [infinite_supply] => [cmc_rank] => 3772 [self_reported_circulating_supply] => 510000000 [self_reported_market_cap] => 1251679.0004975 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024542725499952 [volume_24h] => 211435.65108339 [volume_change_24h] => -1.0138 [percent_change_1h] => 0.14412425 [percent_change_24h] => -0.60885861 [percent_change_7d] => -5.22068862 [percent_change_30d] => -39.97061917 [percent_change_60d] => -62.17961349 [percent_change_90d] => -62.17961349 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2699699.8 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3772] => stdClass Object ( [id] => 2295 [name] => Starbase [symbol] => STAR [slug] => starbase [num_market_pairs] => 5 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf70a642bd387f94380ffb90451c2c81d4eb82cbc ) [infinite_supply] => [cmc_rank] => 3773 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010789020748413 [volume_24h] => 211351.86847628 [volume_change_24h] => 19.7874 [percent_change_1h] => 1.59783473 [percent_change_24h] => 25.89464483 [percent_change_7d] => -10.20090532 [percent_change_30d] => -18.1179351 [percent_change_60d] => -97.01311697 [percent_change_90d] => -97.00910997 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107890.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3773] => stdClass Object ( [id] => 31509 [name] => ChompCoin [symbol] => CHOMP [slug] => chompcoin [num_market_pairs] => 20 [date_added] => 2024-05-29T09:04:38.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xebfF2db643Cf955247339c8c6bCD8406308ca437 ) [infinite_supply] => [cmc_rank] => 3774 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 8471607.7005543 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.084716077005543 [volume_24h] => 211198.06142406 [volume_change_24h] => 6.626 [percent_change_1h] => -0.62838797 [percent_change_24h] => -22.39034338 [percent_change_7d] => -41.0798546 [percent_change_30d] => 28.35751859 [percent_change_60d] => -33.45421976 [percent_change_90d] => 7.80338271 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8471607.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3774] => stdClass Object ( [id] => 25653 [name] => Sanko GameCorp [symbol] => DMT [slug] => sanko-game-corp [num_market_pairs] => 44 [date_added] => 2023-05-22T10:03:41.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x8B0E6f19Ee57089F7649A455D89D7bC6314D04e8 ) [infinite_supply] => [cmc_rank] => 3775 [self_reported_circulating_supply] => 590007 [self_reported_market_cap] => 13589754.992551 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.033209762852 [volume_24h] => 211175.31595459 [volume_change_24h] => -11.4861 [percent_change_1h] => -1.44853938 [percent_change_24h] => -11.30442554 [percent_change_7d] => 12.34965517 [percent_change_30d] => -42.22481209 [percent_change_60d] => -58.71942694 [percent_change_90d] => -44.05754069 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23033209.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3775] => stdClass Object ( [id] => 11620 [name] => IX Swap [symbol] => IXS [slug] => ix-swap [num_market_pairs] => 42 [date_added] => 2021-09-05T00:28:41.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => real-world-assets [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 180000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73d7c860998ca3c01ce8c808f5577d94d545d1b4 ) [infinite_supply] => [cmc_rank] => 3776 [self_reported_circulating_supply] => 180000000 [self_reported_market_cap] => 28191792.366463 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15662106870257 [volume_24h] => 210709.11868683 [volume_change_24h] => 16.7568 [percent_change_1h] => 0.59795817 [percent_change_24h] => -10.44850965 [percent_change_7d] => -52.60585983 [percent_change_30d] => -57.72033063 [percent_change_60d] => -70.721494 [percent_change_90d] => -58.93478231 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28191792.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3776] => stdClass Object ( [id] => 33184 [name] => Neiro Pump [symbol] => NEIRO [slug] => neiro-pump [num_market_pairs] => 2 [date_added] => 2024-09-26T09:44:57.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x339058Ca41e17b55B6dd295373C5d3cBe8000Cd9 ) [infinite_supply] => [cmc_rank] => 3777 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 35209802.862698 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5209802862698E-5 [volume_24h] => 209482.16401483 [volume_change_24h] => -7.5936 [percent_change_1h] => 118.38283663 [percent_change_24h] => 118.14780976 [percent_change_7d] => -33.14532664 [percent_change_30d] => -89.29122297 [percent_change_60d] => -96.16995088 [percent_change_90d] => -89.58870623 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35209802.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3777] => stdClass Object ( [id] => 35527 [name] => AdRise [symbol] => RISE [slug] => adrise [num_market_pairs] => 2 [date_added] => 2025-01-28T21:06:03.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 3778 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 7788067.9247543 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.077880679247543 [volume_24h] => 209452.75938817 [volume_change_24h] => 27.0339 [percent_change_1h] => -2.73996888 [percent_change_24h] => -22.02398175 [percent_change_7d] => -49.77672596 [percent_change_30d] => -49.77672596 [percent_change_60d] => -49.77672596 [percent_change_90d] => -49.77672596 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7788067.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3778] => stdClass Object ( [id] => 35062 [name] => Padre [symbol] => PADRE [slug] => padre [num_market_pairs] => 3 [date_added] => 2025-01-07T06:42:37.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99200000 [infinite_supply] => [platform] => [cmc_rank] => 3779 [self_reported_circulating_supply] => 99200000 [self_reported_market_cap] => 8060131.4001029 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.081251324597811 [volume_24h] => 209376.23914213 [volume_change_24h] => 132.0547 [percent_change_1h] => 0.2622637 [percent_change_24h] => -21.44584248 [percent_change_7d] => -16.75350158 [percent_change_30d] => -50.59268496 [percent_change_60d] => -50.59268496 [percent_change_90d] => -50.59268496 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8060131.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3779] => stdClass Object ( [id] => 31763 [name] => Luxury Travel Token [symbol] => LTT [slug] => luxury-travel-token [num_market_pairs] => 1 [date_added] => 2024-06-13T06:00:37.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3F91Ad19AF450B44cf5176b4dE719d77CB19EEc7 ) [infinite_supply] => [cmc_rank] => 3781 [self_reported_circulating_supply] => 17676737326.82 [self_reported_market_cap] => 53151013.258693 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030068339126163 [volume_24h] => 208386.74984521 [volume_change_24h] => -43.8089 [percent_change_1h] => -0.26459769 [percent_change_24h] => 0.06969595 [percent_change_7d] => -1.85488688 [percent_change_30d] => -5.3425875 [percent_change_60d] => -22.63558127 [percent_change_90d] => -36.25063528 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 300683391.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3780] => stdClass Object ( [id] => 34599 [name] => Snake wif Hat [symbol] => SSSSS [slug] => snake-wif-hat [num_market_pairs] => 3 [date_added] => 2024-12-13T06:33:14.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999958079 [circulating_supply] => 0 [total_supply] => 999958079 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5EdKas4QsHaa71QS1X98wiCTgJCCVMjw5GhY5QMKpump ) [infinite_supply] => [cmc_rank] => 3780 [self_reported_circulating_supply] => 999958079 [self_reported_market_cap] => 2710240.8526145 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027103544733843 [volume_24h] => 208541.08211346 [volume_change_24h] => -38.1842 [percent_change_1h] => -1.09068327 [percent_change_24h] => -11.25558838 [percent_change_7d] => -13.1201382 [percent_change_30d] => -3.06526909 [percent_change_60d] => -54.40613764 [percent_change_90d] => -54.40613764 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2710240.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3781] => stdClass Object ( [id] => 16105 [name] => Chumbi Valley [symbol] => CHMB [slug] => chumbi-valley [num_market_pairs] => 18 [date_added] => 2021-12-15T16:09:27.000Z [tags] => Array ( ) [max_supply] => 30000000000 [circulating_supply] => 0 [total_supply] => 29375240000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5492Ef6aEebA1A3896357359eF039a8B11621b45 ) [infinite_supply] => [cmc_rank] => 3782 [self_reported_circulating_supply] => 8517407829 [self_reported_market_cap] => 384424.69901995 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5134001651425E-5 [volume_24h] => 208226.71573986 [volume_change_24h] => -3.7037 [percent_change_1h] => -0.58809763 [percent_change_24h] => -10.29834154 [percent_change_7d] => -19.38825648 [percent_change_30d] => -32.15375204 [percent_change_60d] => -73.73684555 [percent_change_90d] => -69.86980535 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1354020.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3782] => stdClass Object ( [id] => 33928 [name] => Lemonschain [symbol] => LCT [slug] => lemonschain [num_market_pairs] => 2 [date_added] => 2024-11-13T07:35:48.000Z [tags] => Array ( ) [max_supply] => 127000000 [circulating_supply] => 0 [total_supply] => 127000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xde73e4852f8f7B07aA044190787F33750Df04f56 ) [infinite_supply] => [cmc_rank] => 3783 [self_reported_circulating_supply] => 6606171.8 [self_reported_market_cap] => 261395.60940018 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039568394118993 [volume_24h] => 205595.14677321 [volume_change_24h] => 36.3359 [percent_change_1h] => -0.57139482 [percent_change_24h] => -4.04668099 [percent_change_7d] => -19.05789447 [percent_change_30d] => -47.7689946 [percent_change_60d] => -87.36173511 [percent_change_90d] => -88.12138208 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5025186.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3783] => stdClass Object ( [id] => 35250 [name] => AstroNexus [symbol] => ANEX [slug] => astronexus [num_market_pairs] => 2 [date_added] => 2025-01-15T08:48:40.000Z [tags] => Array ( ) [max_supply] => 480000000 [circulating_supply] => 0 [total_supply] => 1800000 [infinite_supply] => [platform] => [cmc_rank] => 3784 [self_reported_circulating_supply] => 500000 [self_reported_market_cap] => 83754.670845117 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16750934169023 [volume_24h] => 206885.13197964 [volume_change_24h] => 16.4394 [percent_change_1h] => -0.21202433 [percent_change_24h] => -2.71120753 [percent_change_7d] => -11.97063333 [percent_change_30d] => -17.82058999 [percent_change_60d] => -17.82058999 [percent_change_90d] => -17.82058999 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80404484.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3784] => stdClass Object ( [id] => 30776 [name] => CANNFINITY [symbol] => CFT [slug] => cannfinity [num_market_pairs] => 7 [date_added] => 2024-04-19T09:04:01.000Z [tags] => Array ( [0] => memes ) [max_supply] => 4200000000 [circulating_supply] => 0 [total_supply] => 4200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa3d2ae2d6684178a8565231465c3feebb05880c1 ) [infinite_supply] => [cmc_rank] => 3785 [self_reported_circulating_supply] => 3360000000 [self_reported_market_cap] => 47726245.360504 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014204239690626 [volume_24h] => 205380.47939278 [volume_change_24h] => -0.1664 [percent_change_1h] => -0.49850235 [percent_change_24h] => 1.72625999 [percent_change_7d] => 33.50896978 [percent_change_30d] => 8.63651563 [percent_change_60d] => 1.82672985 [percent_change_90d] => -15.06558874 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59657806.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3785] => stdClass Object ( [id] => 22989 [name] => Indigo Protocol - iUSD [symbol] => IUSD [slug] => indigo-protocol-iusd [num_market_pairs] => 30 [date_added] => 2022-12-16T05:30:41.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 3070000 [circulating_supply] => 0 [total_supply] => 3070000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => f66d78b4a3cb3d37afa0ec36461e51ecbde00f26c8f0a68f94b6988069555344 ) [infinite_supply] => [cmc_rank] => 3786 [self_reported_circulating_supply] => 3070000 [self_reported_market_cap] => 2976496.6315431 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.96954287672413 [volume_24h] => 205303.86318742 [volume_change_24h] => 94.4177 [percent_change_1h] => -0.41759881 [percent_change_24h] => -0.53633016 [percent_change_7d] => -0.80154747 [percent_change_30d] => -3.588944 [percent_change_60d] => -8.86699182 [percent_change_90d] => 19.30743961 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2976496.63 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3786] => stdClass Object ( [id] => 4256 [name] => Klaytn [symbol] => KLAY [slug] => klaytn [num_market_pairs] => 281 [date_added] => 2020-03-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => injective-ecosystem [3] => layer-1 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5855887677.1611 [infinite_supply] => 1 [platform] => [cmc_rank] => 3787 [self_reported_circulating_supply] => 3803678792 [self_reported_market_cap] => 660005476.08562 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17351766859856 [volume_24h] => 205231.99698126 [volume_change_24h] => -27.9901 [percent_change_1h] => -0.29758991 [percent_change_24h] => -7.28921275 [percent_change_7d] => -16.35163111 [percent_change_30d] => -19.35307531 [percent_change_60d] => -51.74709368 [percent_change_90d] => 37.07820939 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1016099977.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3787] => stdClass Object ( [id] => 10929 [name] => ZoidPay [symbol] => ZPAY [slug] => zoidpay [num_market_pairs] => 5 [date_added] => 2021-07-16T00:00:00.000Z [tags] => Array ( [0] => elrond-ecosystem [1] => multiversx-ecosystem ) [max_supply] => 700000000 [circulating_supply] => 0 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => ZPAY-247875 ) [infinite_supply] => [cmc_rank] => 3788 [self_reported_circulating_supply] => 326140476 [self_reported_market_cap] => 1222997.1855275 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037499092431799 [volume_24h] => 205101.90351371 [volume_change_24h] => 331.142 [percent_change_1h] => -0.33609517 [percent_change_24h] => -6.72619622 [percent_change_7d] => -12.64041284 [percent_change_30d] => -8.86665487 [percent_change_60d] => -39.16317284 [percent_change_90d] => -16.36794462 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2624936.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3788] => stdClass Object ( [id] => 24521 [name] => Carbify [symbol] => CBY [slug] => carbify [num_market_pairs] => 22 [date_added] => 2023-04-18T15:54:25.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 39992500 [circulating_supply] => 0 [total_supply] => 39992500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9d27bc093ed0a3b7c18366266704cfe5e7af77b ) [infinite_supply] => [cmc_rank] => 3789 [self_reported_circulating_supply] => 10523220 [self_reported_market_cap] => 3802215.0092456 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3613166891166 [volume_24h] => 204523.05823838 [volume_change_24h] => 9.386 [percent_change_1h] => 0.17653632 [percent_change_24h] => 1.79795484 [percent_change_7d] => 14.90681536 [percent_change_30d] => -40.36405086 [percent_change_60d] => 12.24306459 [percent_change_90d] => -5.36128159 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14449957.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3789] => stdClass Object ( [id] => 35474 [name] => FLOCK [symbol] => FLOCK [slug] => flock [num_market_pairs] => 1 [date_added] => 2025-01-24T10:01:58.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 12000000000 [circulating_supply] => 0 [total_supply] => 12000000000 [infinite_supply] => [platform] => [cmc_rank] => 3790 [self_reported_circulating_supply] => 12000000000 [self_reported_market_cap] => 17067328.12529 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014222773437741 [volume_24h] => 203569.76755636 [volume_change_24h] => -63.8949 [percent_change_1h] => -2.92285568 [percent_change_24h] => -0.30438353 [percent_change_7d] => 28.53596208 [percent_change_30d] => 28.53596208 [percent_change_60d] => 28.53596208 [percent_change_90d] => 28.53596208 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17067328.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3790] => stdClass Object ( [id] => 34729 [name] => Glacier Network [symbol] => GLS [slug] => glacier-network [num_market_pairs] => 13 [date_added] => 2024-12-18T04:58:25.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68e2e5c9dff32419a108713f83274a4fb5e194ca ) [infinite_supply] => [cmc_rank] => 3791 [self_reported_circulating_supply] => 118500000 [self_reported_market_cap] => 541323.38351333 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045681298186779 [volume_24h] => 203798.10565486 [volume_change_24h] => -20.2669 [percent_change_1h] => -0.16247265 [percent_change_24h] => -8.19791649 [percent_change_7d] => 0.81828979 [percent_change_30d] => -68.14350797 [percent_change_60d] => -91.7469404 [percent_change_90d] => -91.7469404 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4568129.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3791] => stdClass Object ( [id] => 33858 [name] => 888 [symbol] => 888 [slug] => 888-meme [num_market_pairs] => 5 [date_added] => 2024-11-08T20:50:05.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 88888888 [circulating_supply] => 0 [total_supply] => 88888888 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 888R77WmcLJKyGeJjk1WktFAB5u5fkvmokHYsAu6Spyd ) [infinite_supply] => [cmc_rank] => 3792 [self_reported_circulating_supply] => 88888888 [self_reported_market_cap] => 7770373.277014 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.087416700240575 [volume_24h] => 203412.05065354 [volume_change_24h] => 91.1381 [percent_change_1h] => -1.37786732 [percent_change_24h] => -3.63205775 [percent_change_7d] => -17.64269404 [percent_change_30d] => -20.19925686 [percent_change_60d] => -44.15898702 [percent_change_90d] => 473.84129398 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7770373.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3792] => stdClass Object ( [id] => 34560 [name] => MeAI [symbol] => MEAI [slug] => meai [num_market_pairs] => 3 [date_added] => 2024-12-12T03:45:10.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain [2] => desci ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x079fF857bD4FF7C4aCf49a1A02E67EF96D43E3E6 ) [infinite_supply] => [cmc_rank] => 3793 [self_reported_circulating_supply] => 999999911 [self_reported_market_cap] => 3433170.7629619 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034331710685141 [volume_24h] => 202868.79359031 [volume_change_24h] => 25.0199 [percent_change_1h] => -0.22352455 [percent_change_24h] => -18.13177305 [percent_change_7d] => -22.37091809 [percent_change_30d] => -31.59162796 [percent_change_60d] => -62.64429013 [percent_change_90d] => -62.64429013 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3433171.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3793] => stdClass Object ( [id] => 14721 [name] => RealLink [symbol] => REAL [slug] => reallink [num_market_pairs] => 5 [date_added] => 2021-11-17T15:51:26.000Z [tags] => Array ( ) [max_supply] => 12000000000 [circulating_supply] => 0 [total_supply] => 552148975 [infinite_supply] => [platform] => [cmc_rank] => 3794 [self_reported_circulating_supply] => 552148975 [self_reported_market_cap] => 5599412.4281596 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010141126184577 [volume_24h] => 200983.6463194 [volume_change_24h] => -0.0017 [percent_change_1h] => 0.01820151 [percent_change_24h] => 18.19554843 [percent_change_7d] => 27.42311551 [percent_change_30d] => 56.39331624 [percent_change_60d] => 1.33465976 [percent_change_90d] => 14.28954964 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 121693514.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3794] => stdClass Object ( [id] => 25224 [name] => Karate Combat [symbol] => KARATE [slug] => karate-combat [num_market_pairs] => 25 [date_added] => 2023-05-12T18:15:00.000Z [tags] => Array ( [0] => sports [1] => gaming [2] => ethereum-ecosystem [3] => hedera-hashgraph-ecosystem ) [max_supply] => 110000000000 [circulating_supply] => 0 [total_supply] => 110000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80008BCD713c38AF90a9930288D446bc3bD2E684 ) [infinite_supply] => [cmc_rank] => 3795 [self_reported_circulating_supply] => 26100000000 [self_reported_market_cap] => 8802435.988237 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003372580838405 [volume_24h] => 200231.52342522 [volume_change_24h] => 59.7951 [percent_change_1h] => -0.12088515 [percent_change_24h] => -11.58424056 [percent_change_7d] => -28.51254712 [percent_change_30d] => -33.407414 [percent_change_60d] => -55.56337089 [percent_change_90d] => -34.08379818 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37098389.22 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3795] => stdClass Object ( [id] => 31460 [name] => Tour Billion [symbol] => TBC [slug] => tour-billion [num_market_pairs] => 3 [date_added] => 2024-05-27T07:14:53.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 990683124.81 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdA0F9F1204395C2481070c1d4DC1f996915527f2 ) [infinite_supply] => [cmc_rank] => 3796 [self_reported_circulating_supply] => 234641807.42 [self_reported_market_cap] => 24120752.614547 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10279818792638 [volume_24h] => 199730.53042257 [volume_change_24h] => 2.2622 [percent_change_1h] => 6.83887648 [percent_change_24h] => -0.03592042 [percent_change_7d] => -19.80723407 [percent_change_30d] => -32.24047475 [percent_change_60d] => -55.37467249 [percent_change_90d] => -64.02351887 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102798187.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3796] => stdClass Object ( [id] => 31495 [name] => NexQloud [symbol] => NXQ [slug] => nexqloud [num_market_pairs] => 4 [date_added] => 2024-05-28T12:27:23.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5266479705d627b20FcD8BB3a45D9E99dd0556E3 ) [infinite_supply] => [cmc_rank] => 3797 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 2465759517.7281 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 117.41711989181 [volume_24h] => 199526.23296196 [volume_change_24h] => -5.8426 [percent_change_1h] => -0.94269951 [percent_change_24h] => 0.17980013 [percent_change_7d] => -11.15516855 [percent_change_30d] => -5.25217673 [percent_change_60d] => 254.55036575 [percent_change_90d] => 255.02300353 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2465759517.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3797] => stdClass Object ( [id] => 24193 [name] => MicroVisionChain [symbol] => SPACE [slug] => microvisionchain [num_market_pairs] => 12 [date_added] => 2023-04-03T12:22:24.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3798 [self_reported_circulating_supply] => 5716966 [self_reported_market_cap] => 2792968.5218485 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.48854034147632 [volume_24h] => 199034.97243033 [volume_change_24h] => -18.8553 [percent_change_1h] => 1.08098945 [percent_change_24h] => -2.60100012 [percent_change_7d] => 21.11796929 [percent_change_30d] => -41.84376511 [percent_change_60d] => -56.04872709 [percent_change_90d] => -33.57657359 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10259347.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3798] => stdClass Object ( [id] => 18218 [name] => AvocadoCoin [symbol] => AVDO [slug] => avocadocoin [num_market_pairs] => 5 [date_added] => 2022-02-21T07:12:30.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EE5L8cMU4itTsCSuor7NLK6RZx6JhsBe8GGV3oaAHm3P ) [infinite_supply] => [cmc_rank] => 3801 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1452.8113364916 [volume_24h] => 197947.87519796 [volume_change_24h] => 5.9929 [percent_change_1h] => -0.0347307 [percent_change_24h] => -0.29655576 [percent_change_7d] => -0.47267382 [percent_change_30d] => -0.32967833 [percent_change_60d] => -9.19770852 [percent_change_90d] => 47.26668154 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30509038066.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3799] => stdClass Object ( [id] => 32215 [name] => Stryke [symbol] => SYK [slug] => stryke [num_market_pairs] => 9 [date_added] => 2024-07-15T02:55:56.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xacc51ffdef63fb0c014c882267c3a17261a5ed50 ) [infinite_supply] => [cmc_rank] => 3799 [self_reported_circulating_supply] => 42112883 [self_reported_market_cap] => 3720335.8086913 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.088341988096406 [volume_24h] => 198748.83849131 [volume_change_24h] => -33.1746 [percent_change_1h] => -0.69346614 [percent_change_24h] => -15.11691754 [percent_change_7d] => -25.27309842 [percent_change_30d] => -38.01367566 [percent_change_60d] => -9.20937135 [percent_change_90d] => -13.99921631 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8834198.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3800] => stdClass Object ( [id] => 35303 [name] => Sympson AI [symbol] => $SYMP [slug] => sympson-ai [num_market_pairs] => 4 [date_added] => 2025-01-17T03:52:55.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => ai-memes [3] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3803 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 7129846.2718985 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0071298462718985 [volume_24h] => 197204.79783314 [volume_change_24h] => -1.1209 [percent_change_1h] => 3.61323202 [percent_change_24h] => -14.0681676 [percent_change_7d] => -20.82851152 [percent_change_30d] => -78.72676361 [percent_change_60d] => -78.72676361 [percent_change_90d] => -78.72676361 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7129846.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3801] => stdClass Object ( [id] => 24755 [name] => Wall Street Baby [symbol] => WSB [slug] => wall-street-bet [num_market_pairs] => 13 [date_added] => 2023-04-27T07:25:20.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15f20f9dfdf96ccf6ac96653b7c0abfe4a9c9f0f ) [infinite_supply] => [cmc_rank] => 3800 [self_reported_circulating_supply] => 69187068230095 [self_reported_market_cap] => 392429.76196229 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.672010275926E-9 [volume_24h] => 198553.29234674 [volume_change_24h] => -0.1489 [percent_change_1h] => 0.31729393 [percent_change_24h] => -3.28640892 [percent_change_7d] => -8.07767182 [percent_change_30d] => -19.08964968 [percent_change_60d] => -40.27910281 [percent_change_90d] => -33.93791719 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 567201.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3802] => stdClass Object ( [id] => 27903 [name] => El Hippo [symbol] => HIPP [slug] => el-hippo [num_market_pairs] => 4 [date_added] => 2023-08-23T06:16:03.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 777000000000000 [circulating_supply] => 0 [total_supply] => 777000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b744eEa1dECa2f1B7b31F15Ba036Fa1759452d7 ) [infinite_supply] => [cmc_rank] => 3804 [self_reported_circulating_supply] => 715617000000000 [self_reported_market_cap] => 302940.07345149 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2332710577235E-10 [volume_24h] => 196975.09146357 [volume_change_24h] => 15.6154 [percent_change_1h] => -0.64341563 [percent_change_24h] => -6.37733791 [percent_change_7d] => -7.57433944 [percent_change_30d] => -32.61383473 [percent_change_60d] => -36.52116953 [percent_change_90d] => -53.85109232 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 328925.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3803] => stdClass Object ( [id] => 32709 [name] => Unicorn [symbol] => UWU [slug] => unicorn-3 [num_market_pairs] => 27 [date_added] => 2024-08-16T08:59:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 16002113977.69 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z ) [infinite_supply] => [cmc_rank] => 3805 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019299330256926 [volume_24h] => 196869.06499965 [volume_change_24h] => -8.768 [percent_change_1h] => -0.60898263 [percent_change_24h] => -11.41291537 [percent_change_7d] => -21.98795037 [percent_change_30d] => -35.56086912 [percent_change_60d] => -31.88026428 [percent_change_90d] => -62.53881138 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3088300.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3804] => stdClass Object ( [id] => 31925 [name] => HGEN DAO [symbol] => HGEN [slug] => hgen-dao [num_market_pairs] => 2 [date_added] => 2024-06-24T17:17:56.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xED9d16a9c15B47904F535abBFff3DAa2113dB560 ) [infinite_supply] => [cmc_rank] => 3802 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 65061528.72749 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06506152872749 [volume_24h] => 197403.66773308 [volume_change_24h] => 48.6153 [percent_change_1h] => -0.47138778 [percent_change_24h] => -5.65729712 [percent_change_7d] => 10.58737503 [percent_change_30d] => 85.46848864 [percent_change_60d] => -40.31276174 [percent_change_90d] => -53.87393947 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65061528.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3805] => stdClass Object ( [id] => 7077 [name] => UniFi Protocol [symbol] => UP [slug] => unifi-protocol [num_market_pairs] => 10 [date_added] => 2020-09-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1272342 [infinite_supply] => [platform] => [cmc_rank] => 3806 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018241155159524 [volume_24h] => 196823.37513434 [volume_change_24h] => -10.1565 [percent_change_1h] => 0.04790586 [percent_change_24h] => -8.7833259 [percent_change_7d] => -15.35017917 [percent_change_30d] => -25.46602493 [percent_change_60d] => -49.03142428 [percent_change_90d] => -3.37928961 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23208.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3806] => stdClass Object ( [id] => 30092 [name] => Ents [symbol] => ENTS [slug] => ents [num_market_pairs] => 12 [date_added] => 2024-03-25T08:19:29.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9240c44ee90d058b0b17ababe0f74ab1a205ae04 ) [infinite_supply] => [cmc_rank] => 3808 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 1453844.0701483 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014538440701483 [volume_24h] => 196088.6217421 [volume_change_24h] => -3.5472 [percent_change_1h] => -0.00365011 [percent_change_24h] => -3.38441923 [percent_change_7d] => -4.83056319 [percent_change_30d] => -7.90360727 [percent_change_60d] => -14.8327056 [percent_change_90d] => 8.49908936 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1453844.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3807] => stdClass Object ( [id] => 34485 [name] => Boblles [symbol] => BOBLS [slug] => boblles [num_market_pairs] => 2 [date_added] => 2024-12-09T06:33:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => nnt8dZU4ZSiPXUdcmku4VcJFmhp7SsNDipzBKSppump ) [infinite_supply] => [cmc_rank] => 3807 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1449511.1040564 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014495111040564 [volume_24h] => 196149.93862156 [volume_change_24h] => 4.2643 [percent_change_1h] => 0.13093548 [percent_change_24h] => -11.50825285 [percent_change_7d] => -40.83093355 [percent_change_30d] => -51.0192019 [percent_change_60d] => -86.79378428 [percent_change_90d] => -86.79378428 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1449511.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3808] => stdClass Object ( [id] => 33181 [name] => Dogs of Elon [symbol] => DOE [slug] => dogs-of-elon-solana [num_market_pairs] => 6 [date_added] => 2024-09-26T08:53:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 350243290 [circulating_supply] => 0 [total_supply] => 350243290 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2FKMWYwr17j7AHexcgcQbn5gwZTsYR86qBPrU1BHpump ) [infinite_supply] => [cmc_rank] => 3809 [self_reported_circulating_supply] => 350243290 [self_reported_market_cap] => 245778.2561317 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00070173580236668 [volume_24h] => 195659.67013012 [volume_change_24h] => 0.1513 [percent_change_1h] => 0.00024124 [percent_change_24h] => -0.19809944 [percent_change_7d] => 0.15956378 [percent_change_30d] => -17.94000681 [percent_change_60d] => -63.59564669 [percent_change_90d] => -48.9519959 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 245778.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3809] => stdClass Object ( [id] => 34249 [name] => Sensus [symbol] => SENSUS [slug] => sensus [num_market_pairs] => 4 [date_added] => 2024-11-27T07:27:19.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 943952716.64 [circulating_supply] => 0 [total_supply] => 943952716.64 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => F8tDt7QRAYicWQPK5LTh8kZR4zKJPdTiEq5dwCcVpump ) [infinite_supply] => [cmc_rank] => 3811 [self_reported_circulating_supply] => 943952716.64 [self_reported_market_cap] => 2263604.5187803 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023980062548447 [volume_24h] => 195375.17144641 [volume_change_24h] => 237.3423 [percent_change_1h] => 0.9858781 [percent_change_24h] => -27.5390596 [percent_change_7d] => -29.61709791 [percent_change_30d] => -52.05857325 [percent_change_60d] => -42.43415349 [percent_change_90d] => -58.49466622 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2263604.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3810] => stdClass Object ( [id] => 33785 [name] => UNIT0 [symbol] => UNIT0 [slug] => unit0 [num_market_pairs] => 7 [date_added] => 2024-11-08T07:24:02.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => waves-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100237394.12961 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x48b847cf774a5710f36f594b11fc10e2e59bba72 ) [infinite_supply] => [cmc_rank] => 3810 [self_reported_circulating_supply] => 5173851.4527423 [self_reported_market_cap] => 3194602.3953426 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.61745151064384 [volume_24h] => 195433.64320912 [volume_change_24h] => -89.5855 [percent_change_1h] => 1.5691771 [percent_change_24h] => -5.64565257 [percent_change_7d] => 7.40003393 [percent_change_30d] => -13.4451876 [percent_change_60d] => -4.59442827 [percent_change_90d] => -23.72387067 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61891730.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3811] => stdClass Object ( [id] => 31906 [name] => lilpump [symbol] => LILPUMP [slug] => lilpump [num_market_pairs] => 12 [date_added] => 2024-06-19T10:45:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => celebrity-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t ) [infinite_supply] => [cmc_rank] => 3820 [self_reported_circulating_supply] => 999910705 [self_reported_market_cap] => 194584.64907659 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019460202606451 [volume_24h] => 191936.9299209 [volume_change_24h] => -0.3474 [percent_change_1h] => -2.26228116 [percent_change_24h] => -7.55800478 [percent_change_7d] => -49.80223811 [percent_change_30d] => 36.96046718 [percent_change_60d] => -56.51737484 [percent_change_90d] => -63.00284437 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 194602.03 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3812] => stdClass Object ( [id] => 31537 [name] => walter [symbol] => WALTER [slug] => walter [num_market_pairs] => 11 [date_added] => 2024-05-30T12:01:04.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 950127949 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FV56CmR7fhEyPkymKfmviKV48uPo51ti9kAxssQqTDLu ) [infinite_supply] => [cmc_rank] => 3812 [self_reported_circulating_supply] => 950127949 [self_reported_market_cap] => 1244804.7978212 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013101443854287 [volume_24h] => 195049.92276737 [volume_change_24h] => 18.052 [percent_change_1h] => 1.05702448 [percent_change_24h] => -23.72526615 [percent_change_7d] => -53.81647808 [percent_change_30d] => -30.36850133 [percent_change_60d] => 15.10095526 [percent_change_90d] => 12.62918912 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1244804.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3813] => stdClass Object ( [id] => 31158 [name] => XBANKING [symbol] => XB [slug] => xbanking [num_market_pairs] => 8 [date_added] => 2024-05-09T12:17:56.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10500000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2uAuGwYH22SJJtaTqMJ2AGEL2rBdiRKkuak2QCCSaFCA ) [infinite_supply] => [cmc_rank] => 3813 [self_reported_circulating_supply] => 10500000 [self_reported_market_cap] => 2980793.617152 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28388510639543 [volume_24h] => 194266.34598172 [volume_change_24h] => -3.6465 [percent_change_1h] => -0.77921633 [percent_change_24h] => -7.95628041 [percent_change_7d] => -23.22904736 [percent_change_30d] => -37.14883574 [percent_change_60d] => -35.9589007 [percent_change_90d] => -37.7995555 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2980793.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3814] => stdClass Object ( [id] => 32489 [name] => Astroon [symbol] => AST [slug] => astroon [num_market_pairs] => 3 [date_added] => 2024-07-31T08:59:41.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb98B2f39c82d2bE83dc12087ad71AB85376285e8 ) [infinite_supply] => [cmc_rank] => 3834 [self_reported_circulating_supply] => 103000000 [self_reported_market_cap] => 272917.7110375 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026496865149272 [volume_24h] => 185895.39252514 [volume_change_24h] => 207.705 [percent_change_1h] => -21.32361769 [percent_change_24h] => 24.62067428 [percent_change_7d] => 20.40518402 [percent_change_30d] => -19.54533457 [percent_change_60d] => -40.6368276 [percent_change_90d] => -55.15852185 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2649686.51 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3815] => stdClass Object ( [id] => 34669 [name] => nftxbt by Virtuals [symbol] => NFTXBT [slug] => nftxbt-by-virtuals [num_market_pairs] => 10 [date_added] => 2024-12-16T12:46:03.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x08c81699f9a357a9f0d04a09b353576ca328d60d ) [infinite_supply] => [cmc_rank] => 3814 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0087639883651051 [volume_24h] => 193091.77414491 [volume_change_24h] => -54.9824 [percent_change_1h] => -0.28924186 [percent_change_24h] => -11.16677825 [percent_change_7d] => -8.33949335 [percent_change_30d] => -32.69858753 [percent_change_60d] => -34.74136952 [percent_change_90d] => -34.74136952 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8763988.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3816] => stdClass Object ( [id] => 27976 [name] => Everclear [symbol] => NEXT [slug] => connext [num_market_pairs] => 36 [date_added] => 2023-09-06T03:47:49.000Z [tags] => Array ( [0] => interoperability [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => polychain-capital-portfolio [4] => fenbushi-capital-portfolio [5] => cross-chain [6] => modular-blockchain [7] => egirl-capital-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe67a4450907459c3e1fff623aa927dd4e28c67a ) [infinite_supply] => [cmc_rank] => 3815 [self_reported_circulating_supply] => 192000000 [self_reported_market_cap] => 11894392.138019 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061949959052182 [volume_24h] => 193585.28029196 [volume_change_24h] => -2.4616 [percent_change_1h] => 0.79170223 [percent_change_24h] => -0.98113886 [percent_change_7d] => 15.4886109 [percent_change_30d] => -36.37340998 [percent_change_60d] => -51.82730715 [percent_change_90d] => -31.23266629 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61949959.05 [tvl] => 165694527.80066 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3817] => stdClass Object ( [id] => 28930 [name] => OneMillionDollars [symbol] => OMD [slug] => onemilliondollars [num_market_pairs] => 3 [date_added] => 2024-01-03T08:53:48.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 1499976845.0627 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfDb7f73bc48C58FB13eA98D6880461FC147694fd ) [infinite_supply] => [cmc_rank] => 3817 [self_reported_circulating_supply] => 1499976845 [self_reported_market_cap] => 883828.69083334 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00058922822294189 [volume_24h] => 193395.08866399 [volume_change_24h] => 6.9293 [percent_change_1h] => -0.4806803 [percent_change_24h] => 7.94114794 [percent_change_7d] => 24.0088506 [percent_change_30d] => 63.97850532 [percent_change_60d] => 0.24719928 [percent_change_90d] => 69.5693111 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1178456.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3818] => stdClass Object ( [id] => 33687 [name] => BBQCOIN [symbol] => BBQ [slug] => bbq-coin [num_market_pairs] => 9 [date_added] => 2024-11-04T14:15:51.000Z [tags] => Array ( [0] => toncoin-ecosystem [1] => tap-to-earn ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQD2ERclkQ5n6lv3Kthdbq3CaOOSmlY7zQcwYGa9rTIK7CNZ ) [infinite_supply] => [cmc_rank] => 3816 [self_reported_circulating_supply] => 356000000 [self_reported_market_cap] => 8162428.5403066 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022928170057041 [volume_24h] => 193438.61322373 [volume_change_24h] => 18.1444 [percent_change_1h] => -0.11960457 [percent_change_24h] => -4.53726937 [percent_change_7d] => -13.26474843 [percent_change_30d] => -41.04264176 [percent_change_60d] => -24.40642554 [percent_change_90d] => -54.19272531 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11464085.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3819] => stdClass Object ( [id] => 12121 [name] => EVDC Network [symbol] => EVDC [slug] => electric-vehicle-direct-currency [num_market_pairs] => 9 [date_added] => 2021-09-24T08:24:31.000Z [tags] => Array ( [0] => energy [1] => transport [2] => avalanche-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x93749e69560EFe1ad6661903e47DF538492C50a4 ) [infinite_supply] => [cmc_rank] => 3818 [self_reported_circulating_supply] => 124999550000 [self_reported_market_cap] => 3184014.0285906 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5472203928659E-5 [volume_24h] => 192602.03943133 [volume_change_24h] => -3.3734 [percent_change_1h] => 0.34700006 [percent_change_24h] => -2.96810766 [percent_change_7d] => -8.12582554 [percent_change_30d] => -2.50035137 [percent_change_60d] => -30.79838446 [percent_change_90d] => 11.72316881 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5094440.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3820] => stdClass Object ( [id] => 21118 [name] => ENO [symbol] => ENO [slug] => eno [num_market_pairs] => 7 [date_added] => 2022-07-25T11:49:47.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1C3d163219Bb74f430411b95D66b72056f366eC1 ) [infinite_supply] => [cmc_rank] => 3819 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.094261452210116 [volume_24h] => 192469.09120532 [volume_change_24h] => -1.2645 [percent_change_1h] => -0.04739711 [percent_change_24h] => -3.40908453 [percent_change_7d] => -14.25088219 [percent_change_30d] => -58.06671926 [percent_change_60d] => -78.23181192 [percent_change_90d] => -80.08703014 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2356536.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3821] => stdClass Object ( [id] => 35445 [name] => Car [symbol] => CAR [slug] => car [num_market_pairs] => 5 [date_added] => 2025-01-24T04:38:30.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 98000000 [infinite_supply] => [platform] => [cmc_rank] => 3822 [self_reported_circulating_supply] => 29500000 [self_reported_market_cap] => 112317428.73841 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.807370465709 [volume_24h] => 191336.2478599 [volume_change_24h] => 16.3679 [percent_change_1h] => -0.13920878 [percent_change_24h] => -0.1652261 [percent_change_7d] => 1.79052137 [percent_change_30d] => 5.75606983 [percent_change_60d] => 5.75606983 [percent_change_90d] => 5.75606983 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 380737046.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3822] => stdClass Object ( [id] => 29295 [name] => Zuzalu Inu [symbol] => ZUZALU [slug] => zuzalu-inu [num_market_pairs] => 18 [date_added] => 2024-02-06T04:46:39.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD1F17B7a6bfF962659ED608bCD6D318bB5fBb249 ) [infinite_supply] => [cmc_rank] => 3826 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 442626.23446583 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00044262623446583 [volume_24h] => 189777.77001667 [volume_change_24h] => 0.0546 [percent_change_1h] => -8.35671175 [percent_change_24h] => -0.51381185 [percent_change_7d] => 14.51432562 [percent_change_30d] => -26.2363456 [percent_change_60d] => -63.74420202 [percent_change_90d] => -65.44269934 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 442626.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3823] => stdClass Object ( [id] => 34672 [name] => Mustard [symbol] => MUSTAAAAAARD [slug] => mustard [num_market_pairs] => 3 [date_added] => 2024-12-16T14:50:48.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999997707 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 22Xeo6diWfJrScaoVFzgkwzrCByPukK45fdwkJyrpump ) [infinite_supply] => [cmc_rank] => 3823 [self_reported_circulating_supply] => 999997706.97 [self_reported_market_cap] => 1627781.5001667 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016277852327271 [volume_24h] => 190824.56064129 [volume_change_24h] => 30.4284 [percent_change_1h] => -3.78878965 [percent_change_24h] => -9.11302319 [percent_change_7d] => -19.22520404 [percent_change_30d] => 219.59490058 [percent_change_60d] => 51.19702259 [percent_change_90d] => 51.19702259 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1627785.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3824] => stdClass Object ( [id] => 30267 [name] => BITCOIN FUTURE [symbol] => BTCF [slug] => bitcoin-future [num_market_pairs] => 4 [date_added] => 2024-04-01T09:42:27.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1100000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1972633C2BE10c4B977d3260Fee1cFf228bf2a5d ) [infinite_supply] => [cmc_rank] => 3821 [self_reported_circulating_supply] => 1100000 [self_reported_market_cap] => 263836.64761544 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23985149783222 [volume_24h] => 191301.44863572 [volume_change_24h] => 2.0032 [percent_change_1h] => -1.29485511 [percent_change_24h] => 0.37534142 [percent_change_7d] => -6.66937367 [percent_change_30d] => 169.21863604 [percent_change_60d] => 137.84545111 [percent_change_90d] => 124.19277692 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5036881.45 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3825] => stdClass Object ( [id] => 31894 [name] => Mohameme Bit Salman [symbol] => SALMAN [slug] => mohameme-bit-salman [num_market_pairs] => 6 [date_added] => 2024-06-19T07:04:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69Bb12b8eE418E4833b8Debe4A2BB997AB9cE18e ) [infinite_supply] => [cmc_rank] => 3829 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 47591.728812138 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1312778723558E-7 [volume_24h] => 188129.74567514 [volume_change_24h] => 0.1363 [percent_change_1h] => 0.03256906 [percent_change_24h] => 1.17644529 [percent_change_7d] => 4.03173077 [percent_change_30d] => -21.30292261 [percent_change_60d] => -54.75503099 [percent_change_90d] => -54.75260622 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47591.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3826] => stdClass Object ( [id] => 25512 [name] => RefundCoin [symbol] => RFD [slug] => refund [num_market_pairs] => 39 [date_added] => 2023-05-21T12:22:48.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x955d5c14c8d4944da1ea7836bd44d54a8ec35ba1 ) [infinite_supply] => [cmc_rank] => 3827 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 4134729.1950565 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1347291950565E-6 [volume_24h] => 189507.94720601 [volume_change_24h] => -20.9415 [percent_change_1h] => -0.35105221 [percent_change_24h] => -9.16441239 [percent_change_7d] => -8.05296519 [percent_change_30d] => -12.55227461 [percent_change_60d] => -24.77681861 [percent_change_90d] => 6.47887574 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4134729.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3827] => stdClass Object ( [id] => 27916 [name] => Thing [symbol] => THING [slug] => thing [num_market_pairs] => 2 [date_added] => 2023-08-24T11:07:40.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdc8c498cfc915dba55f0524fa9f5e57288110ab9 ) [infinite_supply] => [cmc_rank] => 3833 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 119343.48447222 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1934348447222E-7 [volume_24h] => 187274.31035088 [volume_change_24h] => 1.1366 [percent_change_1h] => 0.00904488 [percent_change_24h] => 0.0116179 [percent_change_7d] => 8.13562173 [percent_change_30d] => 40.22438188 [percent_change_60d] => 100.07324655 [percent_change_90d] => 189.161415 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 119343.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3828] => stdClass Object ( [id] => 34733 [name] => Based Turbo [symbol] => TURBO [slug] => based-turbo [num_market_pairs] => 10 [date_added] => 2024-12-18T08:19:47.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 69000000000 [circulating_supply] => 0 [total_supply] => 69000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xBA5E66FB16944Da22A62Ea4FD70ad02008744460 ) [infinite_supply] => [cmc_rank] => 3828 [self_reported_circulating_supply] => 69000000000 [self_reported_market_cap] => 2316952.0757114 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3579015590021E-5 [volume_24h] => 187618.28458459 [volume_change_24h] => -0.2151 [percent_change_1h] => -0.95711191 [percent_change_24h] => -21.65603609 [percent_change_7d] => -33.15315841 [percent_change_30d] => -77.05887274 [percent_change_60d] => 99.71992645 [percent_change_90d] => 99.71992645 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2316952.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3829] => stdClass Object ( [id] => 28649 [name] => Dawg Coin [symbol] => DAWG [slug] => dawg-coin [num_market_pairs] => 7 [date_added] => 2023-12-08T16:19:03.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd5fa38027462691769b8a8ba6c444890103b5b94 ) [infinite_supply] => [cmc_rank] => 3825 [self_reported_circulating_supply] => 964770000 [self_reported_market_cap] => 169573.34433862 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017576556520064 [volume_24h] => 190472.19984917 [volume_change_24h] => 0.8045 [percent_change_1h] => -0.00124508 [percent_change_24h] => -1.55969845 [percent_change_7d] => -1.83940214 [percent_change_30d] => -59.45885512 [percent_change_60d] => -49.82271553 [percent_change_90d] => -40.47518501 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 175765.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3830] => stdClass Object ( [id] => 33369 [name] => Book of Meme 3.0 [symbol] => BOME [slug] => book-of-meme-3 [num_market_pairs] => 1 [date_added] => 2024-10-09T05:31:05.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x634769EB87542EAf41C0008c05D5d8F5d8bEc3A5 ) [infinite_supply] => [cmc_rank] => 3830 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 15694003.75656 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7366675610857E-11 [volume_24h] => 188090.87939274 [volume_change_24h] => 11.4402 [percent_change_1h] => 59.14230065 [percent_change_24h] => 97.5388088 [percent_change_7d] => -70.30344372 [percent_change_30d] => 847.59400835 [percent_change_60d] => 992.41435297 [percent_change_90d] => -98.00427931 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15694003.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3831] => stdClass Object ( [id] => 24935 [name] => Guacamole [symbol] => GUAC [slug] => guac [num_market_pairs] => 150 [date_added] => 2023-05-04T20:48:45.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 98999324822893 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR ) [infinite_supply] => [cmc_rank] => 3831 [self_reported_circulating_supply] => 98990586583556 [self_reported_market_cap] => 2717071.0259706 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7447771750268E-8 [volume_24h] => 187692.11569421 [volume_change_24h] => 60.2402 [percent_change_1h] => -0.03129854 [percent_change_24h] => 10.75096768 [percent_change_7d] => 11.66744138 [percent_change_30d] => 7.49818483 [percent_change_60d] => -35.41373587 [percent_change_90d] => -29.12607647 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2717310.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3832] => stdClass Object ( [id] => 31145 [name] => Source [symbol] => SOURCE [slug] => source [num_market_pairs] => 16 [date_added] => 2024-05-08T09:05:29.000Z [tags] => Array ( [0] => osmosis-ecosystem ) [max_supply] => 1043556906 [circulating_supply] => 0 [total_supply] => 532146162.5899 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/E7905742CE2EA4EA5D592527DC89220C59B617DE803939FE7293805A64B484D7 ) [infinite_supply] => [cmc_rank] => 3837 [self_reported_circulating_supply] => 515865656.97316 [self_reported_market_cap] => 1192072.1298758 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023108189385396 [volume_24h] => 185573.3593157 [volume_change_24h] => 2.557 [percent_change_1h] => -0.25586924 [percent_change_24h] => -12.5544043 [percent_change_7d] => -3.00605862 [percent_change_30d] => 22.10329352 [percent_change_60d] => -28.07709387 [percent_change_90d] => 54.15057664 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2411471.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3833] => stdClass Object ( [id] => 30947 [name] => BOOK OF BILLIONAIRES [symbol] => BOBE [slug] => book-of-billionaires [num_market_pairs] => 6 [date_added] => 2024-04-26T07:55:26.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99994778 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => VvgeRQNHRHdYubKC9K2GN567LXTzSVcB7mpu7b1VF4r ) [infinite_supply] => [cmc_rank] => 3824 [self_reported_circulating_supply] => 99994778 [self_reported_market_cap] => 108480.50006133 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010848616520887 [volume_24h] => 190536.78794812 [volume_change_24h] => 3.0504 [percent_change_1h] => -0.0922069 [percent_change_24h] => 0.38472584 [percent_change_7d] => -6.41692595 [percent_change_30d] => -20.67502843 [percent_change_60d] => -52.16445127 [percent_change_90d] => -2.35011834 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108480.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3834] => stdClass Object ( [id] => 27508 [name] => Lifeform Token [symbol] => LFT [slug] => lifeform-token [num_market_pairs] => 14 [date_added] => 2023-07-07T17:21:12.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA9f978c02915246E435c0BdA9785aAAad3cC46d2 ) [infinite_supply] => [cmc_rank] => 3832 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 1508421.3484017 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012570177903347 [volume_24h] => 187648.37540306 [volume_change_24h] => 15.0313 [percent_change_1h] => -1.10535715 [percent_change_24h] => -8.22054174 [percent_change_7d] => -22.792232 [percent_change_30d] => -3.9509296 [percent_change_60d] => -30.60508047 [percent_change_90d] => -9.41342217 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12570177.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3835] => stdClass Object ( [id] => 32346 [name] => CodeMong Ai [symbol] => COAI [slug] => codemong-ai [num_market_pairs] => 2 [date_added] => 2024-08-01T12:35:00.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 7500000000 [circulating_supply] => 0 [total_supply] => 7500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7Dd4cca136132e2260b3E8b4053CD7Af057c3ed5 ) [infinite_supply] => [cmc_rank] => 3836 [self_reported_circulating_supply] => 7500000000 [self_reported_market_cap] => 42146.85293072 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.6195803907627E-6 [volume_24h] => 185642.89173345 [volume_change_24h] => 10.2419 [percent_change_1h] => 37.3969794 [percent_change_24h] => 39.51078361 [percent_change_7d] => 39.28400226 [percent_change_30d] => -19.05263854 [percent_change_60d] => 12.3255944 [percent_change_90d] => -19.70657495 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42146.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3836] => stdClass Object ( [id] => 30513 [name] => Costco Hot Dog [symbol] => COST [slug] => costco-hot-dog [num_market_pairs] => 59 [date_added] => 2024-04-10T13:06:06.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 949397107 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Av6qVigkb7USQyPXJkUvAEm4f599WTRvd75PUWBA9eNm ) [infinite_supply] => [cmc_rank] => 3835 [self_reported_circulating_supply] => 949397107 [self_reported_market_cap] => 1032633.9579068 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010876733774445 [volume_24h] => 185889.62832464 [volume_change_24h] => -3.757 [percent_change_1h] => -5.41801807 [percent_change_24h] => -22.01744105 [percent_change_7d] => -42.29972834 [percent_change_30d] => -19.89952389 [percent_change_60d] => -75.12111895 [percent_change_90d] => -78.85472997 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1032633.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3837] => stdClass Object ( [id] => 10291 [name] => Convex CRV [symbol] => CVXCRV [slug] => convex-crv [num_market_pairs] => 27 [date_added] => 2021-06-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => asset-backed-token [3] => yield-farming ) [max_supply] => [circulating_supply] => 0 [total_supply] => 31727030 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 ) [infinite_supply] => [cmc_rank] => 3840 [self_reported_circulating_supply] => 31727030 [self_reported_market_cap] => 11920552.808204 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37572230392204 [volume_24h] => 183800.62142566 [volume_change_24h] => 16.4062 [percent_change_1h] => -0.00151445 [percent_change_24h] => -12.64096987 [percent_change_7d] => -16.66330442 [percent_change_30d] => -39.14646826 [percent_change_60d] => -48.89578658 [percent_change_90d] => 71.58107434 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11920552.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3838] => stdClass Object ( [id] => 28492 [name] => Zephyr Protocol [symbol] => ZEPH [slug] => zephyr-protocol [num_market_pairs] => 9 [date_added] => 2023-11-24T08:48:36.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 0 [total_supply] => 6522546.1808411 [infinite_supply] => [platform] => [cmc_rank] => 3838 [self_reported_circulating_supply] => 6522546.1808411 [self_reported_market_cap] => 6306255.0744588 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.96683946722868 [volume_24h] => 184329.07894158 [volume_change_24h] => 9.5314 [percent_change_1h] => 0.01337303 [percent_change_24h] => -5.76184502 [percent_change_7d] => -19.17382655 [percent_change_30d] => -37.36326517 [percent_change_60d] => -66.60741242 [percent_change_90d] => -59.28896933 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6306255.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3839] => stdClass Object ( [id] => 31884 [name] => Zik coin [symbol] => ZIK [slug] => zik-coin [num_market_pairs] => 17 [date_added] => 2024-06-18T09:34:42.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 0 [total_supply] => 10000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb ) [infinite_supply] => [cmc_rank] => 3839 [self_reported_circulating_supply] => 10000000000000 [self_reported_market_cap] => 1531211841.2192 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015312118412192 [volume_24h] => 184134.87366675 [volume_change_24h] => 7.8043 [percent_change_1h] => -0.62232031 [percent_change_24h] => -5.26402887 [percent_change_7d] => -11.18765424 [percent_change_30d] => -14.42041858 [percent_change_60d] => -19.1915564 [percent_change_90d] => 27.84468156 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1531211841.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3840] => stdClass Object ( [id] => 35418 [name] => OFFICIAL BARRON (SOL) [symbol] => BARRON [slug] => official-barron-meme-solana [num_market_pairs] => 8 [date_added] => 2025-01-23T04:21:26.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7dRS9SvWzbWS3CvEjZP8zBPX4gkDZQ5fT8EWZ3zRGuWe ) [infinite_supply] => [cmc_rank] => 3841 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2686236.3889157 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026862363889157 [volume_24h] => 183161.80887019 [volume_change_24h] => -8.2608 [percent_change_1h] => -0.49778398 [percent_change_24h] => -16.17163882 [percent_change_7d] => -68.71458647 [percent_change_30d] => -97.01713516 [percent_change_60d] => -97.01713516 [percent_change_90d] => -97.01713516 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2686236.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3841] => stdClass Object ( [id] => 25487 [name] => Satoxcoin [symbol] => SATOX [slug] => satoxcoin [num_market_pairs] => 9 [date_added] => 2023-05-23T08:20:53.000Z [tags] => Array ( ) [max_supply] => 8000000000 [circulating_supply] => 0 [total_supply] => 4621400739.9999 [infinite_supply] => [platform] => [cmc_rank] => 3842 [self_reported_circulating_supply] => 4621398639.9999 [self_reported_market_cap] => 684802.97806349 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014818089314699 [volume_24h] => 182620.05549606 [volume_change_24h] => -14.6982 [percent_change_1h] => 1.9764144 [percent_change_24h] => 0.60735597 [percent_change_7d] => -16.5332007 [percent_change_30d] => -35.32758603 [percent_change_60d] => 35.6859643 [percent_change_90d] => 44.81822417 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1185447.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3842] => stdClass Object ( [id] => 29485 [name] => Metahorse Unity [symbol] => MUNITY [slug] => metahorse-unity [num_market_pairs] => 5 [date_added] => 2024-02-21T09:37:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe97f6dde78b11b58cb3e394f15ab592cb2acd290 ) [infinite_supply] => [cmc_rank] => 3843 [self_reported_circulating_supply] => 144701604 [self_reported_market_cap] => 738488.68826022 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051035280041555 [volume_24h] => 181469.15001554 [volume_change_24h] => -24.1436 [percent_change_1h] => -2.57831734 [percent_change_24h] => -3.9579096 [percent_change_7d] => -19.81758549 [percent_change_30d] => -48.52886842 [percent_change_60d] => -50.12438123 [percent_change_90d] => -14.8271282 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2551764 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3843] => stdClass Object ( [id] => 28977 [name] => Crazy Frog [symbol] => CRAZY [slug] => crazy-frog-love [num_market_pairs] => 3 [date_added] => 2024-01-09T02:35:53.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaD5FdC8c3C18d50315331fCa7f66eFE5033F6C4C ) [infinite_supply] => [cmc_rank] => 3844 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 114522.6928389 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001145226928389 [volume_24h] => 180413.55862797 [volume_change_24h] => 0.0329 [percent_change_1h] => 0 [percent_change_24h] => -0.01368659 [percent_change_7d] => -2.92097413 [percent_change_30d] => -20.0641534 [percent_change_60d] => -36.6777731 [percent_change_90d] => -30.46220326 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 114522.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3844] => stdClass Object ( [id] => 32665 [name] => Universal Blockchain [symbol] => USBT [slug] => universal-blockchain [num_market_pairs] => 3 [date_added] => 2024-08-14T06:41:33.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x43767d226EF1F5337d10382cd19D64b60A30C5fD ) [infinite_supply] => [cmc_rank] => 3845 [self_reported_circulating_supply] => 3000000 [self_reported_market_cap] => 1205.1992853135 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0004017330951045 [volume_24h] => 179394.98348203 [volume_change_24h] => 2.0216 [percent_change_1h] => 1.61136596 [percent_change_24h] => -4.53853427 [percent_change_7d] => -13.3296467 [percent_change_30d] => -36.91285234 [percent_change_60d] => -43.49858347 [percent_change_90d] => -64.30906627 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 401733.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3845] => stdClass Object ( [id] => 10088 [name] => PolyDoge [symbol] => POLYDOGE [slug] => polydoge [num_market_pairs] => 128 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 868093485320190 [circulating_supply] => 0 [total_supply] => 868093485320190 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 ) [infinite_supply] => [cmc_rank] => 3847 [self_reported_circulating_supply] => 868093485320190 [self_reported_market_cap] => 6013978.8711992 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9278009487434E-9 [volume_24h] => 179281.16471682 [volume_change_24h] => -9.8358 [percent_change_1h] => -2.09472785 [percent_change_24h] => -12.83443429 [percent_change_7d] => -20.52910154 [percent_change_30d] => -42.29128237 [percent_change_60d] => -52.7734068 [percent_change_90d] => -34.55649701 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6013978.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3846] => stdClass Object ( [id] => 24882 [name] => 4-CHAN [symbol] => 4CHAN [slug] => 4-chan-token [num_market_pairs] => 7 [date_added] => 2023-05-03T03:19:48.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 8.7312730404452E+19 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0A458BF4AcF353cB45e211281A334BB1d837885 ) [infinite_supply] => [cmc_rank] => 3846 [self_reported_circulating_supply] => 7.6897978427492E+19 [self_reported_market_cap] => 2091885.4486866 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7203386766E-14 [volume_24h] => 179289.85280705 [volume_change_24h] => -20.5031 [percent_change_1h] => -1.40603311 [percent_change_24h] => -7.13713569 [percent_change_7d] => -18.21157365 [percent_change_30d] => 25.46165648 [percent_change_60d] => -8.3788039 [percent_change_90d] => -15.19805564 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2375201.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3847] => stdClass Object ( [id] => 18356 [name] => Voltage Finance [symbol] => VOLT [slug] => voltage-finance [num_market_pairs] => 10 [date_added] => 2022-02-24T10:29:38.000Z [tags] => Array ( [0] => defi [1] => dapp [2] => governance [3] => fuse-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 8606406637 [platform] => stdClass Object ( [id] => 5634 [name] => Fuse [symbol] => FUSE [slug] => fuse-network [token_address] => 0x34Ef2Cc892a88415e9f02b91BfA9c91fC0bE6bD4 ) [infinite_supply] => [cmc_rank] => 3848 [self_reported_circulating_supply] => 8606406637.3194 [self_reported_market_cap] => 450386.86441353 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2331580808714E-5 [volume_24h] => 178909.99461676 [volume_change_24h] => -10.048 [percent_change_1h] => -0.16852571 [percent_change_24h] => -1.79783146 [percent_change_7d] => 1.19384904 [percent_change_30d] => -3.32379233 [percent_change_60d] => -46.3397348 [percent_change_90d] => -44.24012578 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 450386.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3848] => stdClass Object ( [id] => 33593 [name] => DOGAI [symbol] => DOGAI [slug] => dogai-solana [num_market_pairs] => 6 [date_added] => 2024-10-23T15:04:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999977538 [circulating_supply] => 0 [total_supply] => 999977538 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Dogg6xWSgkF8KbsHkTWD3Et4J9a8VBLZjrASURXGiLe1 ) [infinite_supply] => [cmc_rank] => 3849 [self_reported_circulating_supply] => 999977538 [self_reported_market_cap] => 385953.6142749 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00038596228375972 [volume_24h] => 178270.83899345 [volume_change_24h] => 4.2032 [percent_change_1h] => -0.34661438 [percent_change_24h] => -9.24953907 [percent_change_7d] => -29.83663919 [percent_change_30d] => -26.70212946 [percent_change_60d] => -57.02551143 [percent_change_90d] => -86.16601726 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 385953.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3849] => stdClass Object ( [id] => 8670 [name] => Vow [symbol] => VOW [slug] => vow [num_market_pairs] => 27 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1142857142 [circulating_supply] => 0 [total_supply] => 820443071 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb ) [infinite_supply] => [cmc_rank] => 3850 [self_reported_circulating_supply] => 385613399 [self_reported_market_cap] => 23603411.220282 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061210039074087 [volume_24h] => 178228.5054548 [volume_change_24h] => -24.543 [percent_change_1h] => -0.52656201 [percent_change_24h] => 1.1084943 [percent_change_7d] => 8.96216844 [percent_change_30d] => -32.27207613 [percent_change_60d] => -36.70637804 [percent_change_90d] => -52.10635172 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69954330.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3850] => stdClass Object ( [id] => 15866 [name] => PayNet Coin [symbol] => PAYN [slug] => paynet-coin [num_market_pairs] => 9 [date_added] => 2021-12-09T14:43:04.000Z [tags] => Array ( [0] => tron-ecosystem [1] => tron20-ecosystem ) [max_supply] => 560000000 [circulating_supply] => 0 [total_supply] => 560000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TQYuR8FpmhMJK3ZpfoTgERjaZRywqMnFAH ) [infinite_supply] => [cmc_rank] => 3851 [self_reported_circulating_supply] => 395000000 [self_reported_market_cap] => 182075434.81622 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.46095046788918 [volume_24h] => 178040.27535031 [volume_change_24h] => -8.0182 [percent_change_1h] => -0.0115827 [percent_change_24h] => -2.47473541 [percent_change_7d] => -5.80599125 [percent_change_30d] => -9.35767619 [percent_change_60d] => -10.6554234 [percent_change_90d] => -10.62392911 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 258132262.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3851] => stdClass Object ( [id] => 32998 [name] => Syncvault [symbol] => SVTS [slug] => syncvault [num_market_pairs] => 1 [date_added] => 2024-09-15T21:19:00.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xb4e017223fd3d639d0264de4da1b9e080325cb5e ) [infinite_supply] => [cmc_rank] => 3852 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 282351355.46644 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28235135546644 [volume_24h] => 177995.93082939 [volume_change_24h] => 171.2225 [percent_change_1h] => 0.70665377 [percent_change_24h] => -7.86333834 [percent_change_7d] => -17.8323497 [percent_change_30d] => 2.59815858 [percent_change_60d] => 65.09791351 [percent_change_90d] => 140.71223143 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 282351355.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3852] => stdClass Object ( [id] => 34852 [name] => AKITA-BSC [symbol] => AKITA [slug] => akita-bsc [num_market_pairs] => 4 [date_added] => 2024-12-24T11:09:02.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain [2] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1a4c5c74fb1ec39e839799baa0a91caeaeadedf7 ) [infinite_supply] => [cmc_rank] => 3853 [self_reported_circulating_supply] => 240000000 [self_reported_market_cap] => 110554.3557325 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0004606431488854 [volume_24h] => 177783.45705948 [volume_change_24h] => 1.4817 [percent_change_1h] => 0.04255383 [percent_change_24h] => -11.17182855 [percent_change_7d] => -32.37304364 [percent_change_30d] => -85.93114285 [percent_change_60d] => -96.4278576 [percent_change_90d] => -96.4278576 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 460643.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3853] => stdClass Object ( [id] => 27855 [name] => spurdo [symbol] => SPURDO [slug] => spurdo [num_market_pairs] => 5 [date_added] => 2023-08-16T02:20:11.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69000000000000 [circulating_supply] => 0 [total_supply] => 69000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59C6766de1Dc50a9c9DB86CB0461b5Ce07408aB7 ) [infinite_supply] => [cmc_rank] => 3855 [self_reported_circulating_supply] => 61868267239629 [self_reported_market_cap] => 110670.58889172 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7888102225825E-9 [volume_24h] => 177132.57141882 [volume_change_24h] => 1.9973 [percent_change_1h] => 0.14242616 [percent_change_24h] => 1.38807742 [percent_change_7d] => 7.22921273 [percent_change_30d] => 2.57256251 [percent_change_60d] => -2.44824221 [percent_change_90d] => -17.8288318 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 123427.91 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3854] => stdClass Object ( [id] => 12200 [name] => Digital Swiss Franc [symbol] => DSFR [slug] => digital-swis-franc [num_market_pairs] => 2 [date_added] => 2021-09-29T14:44:37.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 9000000000 [circulating_supply] => 0 [total_supply] => 9000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xc45abe05e9db3739791d1dc1b1638be8ad68b10b ) [infinite_supply] => [cmc_rank] => 3854 [self_reported_circulating_supply] => 8999317477.74 [self_reported_market_cap] => 22084047.733957 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024539691802831 [volume_24h] => 177618.72889569 [volume_change_24h] => 3.1146 [percent_change_1h] => 0.0716262 [percent_change_24h] => 1.27165753 [percent_change_7d] => 8.6794181 [percent_change_30d] => -33.3819385 [percent_change_60d] => -33.47806089 [percent_change_90d] => -33.38816211 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22085722.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3855] => stdClass Object ( [id] => 33685 [name] => President Donald J. Trump [symbol] => PDJT [slug] => president-donald-j-trump [num_market_pairs] => 3 [date_added] => 2024-10-29T05:12:13.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 333000000 [circulating_supply] => 0 [total_supply] => 333000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => E2o6gnnPa5FHW5kwLj7eNwPe77RtpBQn3nbX25fJ4Fyi ) [infinite_supply] => [cmc_rank] => 3858 [self_reported_circulating_supply] => 109100000 [self_reported_market_cap] => 43734.258586415 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00040086396504505 [volume_24h] => 176316.29485624 [volume_change_24h] => 2.2209 [percent_change_1h] => 0.00904488 [percent_change_24h] => 0.00581081 [percent_change_7d] => 0.02332008 [percent_change_30d] => -22.32469715 [percent_change_60d] => -42.76041175 [percent_change_90d] => -19.12982561 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 133487.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3856] => stdClass Object ( [id] => 34085 [name] => RNA [symbol] => RNA [slug] => rna [num_market_pairs] => 4 [date_added] => 2024-11-19T18:38:29.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 42069000000000000 [circulating_supply] => 0 [total_supply] => 42069000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE ) [infinite_supply] => [cmc_rank] => 3856 [self_reported_circulating_supply] => 42069000000000000 [self_reported_market_cap] => 224100.22196001 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.326968122846E-12 [volume_24h] => 176800.70451881 [volume_change_24h] => 2.1489 [percent_change_1h] => -1.7386658 [percent_change_24h] => -15.48378429 [percent_change_7d] => -54.82784928 [percent_change_30d] => -42.93935515 [percent_change_60d] => -67.69254934 [percent_change_90d] => -29.62011419 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 224100.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3857] => stdClass Object ( [id] => 35084 [name] => H4CK Terminal by Virtuals [symbol] => H4CK [slug] => h4ck-terminal-by-virtuals [num_market_pairs] => 6 [date_added] => 2025-01-07T09:23:44.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3857 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021301914350859 [volume_24h] => 176400.46710133 [volume_change_24h] => -19.9094 [percent_change_1h] => 3.81915876 [percent_change_24h] => -8.91694748 [percent_change_7d] => -58.71709327 [percent_change_30d] => -88.27600336 [percent_change_60d] => -88.27600336 [percent_change_90d] => -88.27600336 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2130191.44 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3858] => stdClass Object ( [id] => 30098 [name] => Bird Dog [symbol] => BIRDDOG [slug] => bird-dog [num_market_pairs] => 20 [date_added] => 2024-03-25T10:51:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999919349 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3XTp12PmKMHxB6YkejaGPUjMGBLKRGgzHWgJuVTsBCoP ) [infinite_supply] => [cmc_rank] => 3859 [self_reported_circulating_supply] => 999919349 [self_reported_market_cap] => 688535.59636051 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00068859113192389 [volume_24h] => 175494.81721261 [volume_change_24h] => 2.6912 [percent_change_1h] => -1.39763963 [percent_change_24h] => -1.50912651 [percent_change_7d] => -12.95319329 [percent_change_30d] => -38.47685187 [percent_change_60d] => -76.56633871 [percent_change_90d] => -67.31740017 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 688535.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3859] => stdClass Object ( [id] => 29253 [name] => Everybody Holds [symbol] => HOLD [slug] => everybody-holds [num_market_pairs] => 6 [date_added] => 2024-02-01T13:37:24.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 27880000000 [circulating_supply] => 0 [total_supply] => 27880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68b36248477277865c64dfc78884ef80577078f3 ) [infinite_supply] => [cmc_rank] => 3860 [self_reported_circulating_supply] => 27880000000 [self_reported_market_cap] => 6375692.9683405 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022868339197778 [volume_24h] => 174735.87458791 [volume_change_24h] => -13.6686 [percent_change_1h] => -0.01284653 [percent_change_24h] => -31.50451767 [percent_change_7d] => 68.69151899 [percent_change_30d] => -9.55383812 [percent_change_60d] => -30.14324598 [percent_change_90d] => -4.09853984 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6375692.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3860] => stdClass Object ( [id] => 29983 [name] => EXIT Designer Token [symbol] => EXIT [slug] => exit-designer-token [num_market_pairs] => 11 [date_added] => 2024-03-20T07:06:40.000Z [tags] => Array ( [0] => fashion [1] => binance-smart-chain ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdebd6e2da378784a69dc6ec99fe254223b312287 ) [infinite_supply] => [cmc_rank] => 3861 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2840911564.8106 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8409115648106 [volume_24h] => 174789.96451099 [volume_change_24h] => 0.0314 [percent_change_1h] => 0.11622187 [percent_change_24h] => -1.31583586 [percent_change_7d] => -2.31680326 [percent_change_30d] => -5.5316675 [percent_change_60d] => -11.65709993 [percent_change_90d] => -0.65719875 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2840911564.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3861] => stdClass Object ( [id] => 33916 [name] => #1 Tiktok Squirrel [symbol] => PEANUT [slug] => 1-tiktok-squirrel [num_market_pairs] => 13 [date_added] => 2024-11-13T05:25:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999957342 [circulating_supply] => 0 [total_supply] => 999957342 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => bGxHNbsacaVL35pkYWae5PYQDZXSpuQb3QDyW31pump ) [infinite_supply] => [cmc_rank] => 3863 [self_reported_circulating_supply] => 999957342 [self_reported_market_cap] => 391547.32407669 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039156402741497 [volume_24h] => 173963.1299388 [volume_change_24h] => -10.2297 [percent_change_1h] => -1.34388302 [percent_change_24h] => -13.3757349 [percent_change_7d] => -24.89590317 [percent_change_30d] => -47.34529291 [percent_change_60d] => -93.57504788 [percent_change_90d] => -95.51568837 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 391547.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3862] => stdClass Object ( [id] => 16747 [name] => Savage [symbol] => SAVG [slug] => savage [num_market_pairs] => 6 [date_added] => 2022-01-03T04:16:10.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3862 [self_reported_circulating_supply] => 55169173 [self_reported_market_cap] => 44733.696223488 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00081084587263051 [volume_24h] => 174026.32797324 [volume_change_24h] => 5053.1106 [percent_change_1h] => -0.50342747 [percent_change_24h] => 54.44156513 [percent_change_7d] => 14.87024679 [percent_change_30d] => 14.77719196 [percent_change_60d] => -24.12166192 [percent_change_90d] => -61.76405948 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 810845.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3863] => stdClass Object ( [id] => 29034 [name] => Amnis Aptos Coin [symbol] => AMAPT [slug] => amnis-finance-aptos [num_market_pairs] => 13 [date_added] => 2024-01-15T03:53:57.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => aptos-ecosystem [3] => liquid-staking-derivatives ) [max_supply] => 3418007 [circulating_supply] => 0 [total_supply] => 3418007 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x111ae3e5bc816a5e63c2da97d0aa3886519e0cd5e4b046659fa35796bd11542a::amapt_token::AmnisApt ) [infinite_supply] => [cmc_rank] => 3864 [self_reported_circulating_supply] => 3418007 [self_reported_market_cap] => 23960620.750709 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.0101145933022 [volume_24h] => 170782.71366232 [volume_change_24h] => -10.04 [percent_change_1h] => -0.30101576 [percent_change_24h] => -8.19434971 [percent_change_7d] => -15.52266197 [percent_change_30d] => -23.44454467 [percent_change_60d] => -51.68231075 [percent_change_90d] => -13.72102195 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23960620.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3864] => stdClass Object ( [id] => 32373 [name] => WYZth [symbol] => WYZ [slug] => wyzth [num_market_pairs] => 14 [date_added] => 2024-09-09T02:37:30.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 63974940 [infinite_supply] => 1 [platform] => [cmc_rank] => 3865 [self_reported_circulating_supply] => 63097428 [self_reported_market_cap] => 649923.93440354 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010300323721651 [volume_24h] => 173443.17230102 [volume_change_24h] => -8.7912 [percent_change_1h] => 5.11638867 [percent_change_24h] => -2.27181708 [percent_change_7d] => 0.30971905 [percent_change_30d] => -29.40956684 [percent_change_60d] => -71.24566237 [percent_change_90d] => -87.07640262 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 658962.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3865] => stdClass Object ( [id] => 9938 [name] => OpenOcean [symbol] => OOE [slug] => openocean [num_market_pairs] => 170 [date_added] => 2021-05-19T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => ethereum-ecosystem [5] => ontology-ecosystem [6] => tron-ecosystem [7] => heco-ecosystem [8] => binance-labs-portfolio [9] => avalanche-ecosystem [10] => solana-ecosystem [11] => cross-chain-dex-aggregator [12] => polygon-ecosystem [13] => fantom-ecosystem [14] => arbitrum-ecosystem [15] => mvb [16] => oktchain-ecosystem [17] => okx-ventures-portfolio [18] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8ea5219a16c2dbf1d6335a6aa0c6bd45c50347c5 ) [infinite_supply] => [cmc_rank] => 3866 [self_reported_circulating_supply] => 504525932 [self_reported_market_cap] => 3748268.3786818 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074292878540915 [volume_24h] => 173571.72702047 [volume_change_24h] => -5.8941 [percent_change_1h] => 0.46586101 [percent_change_24h] => -2.07910373 [percent_change_7d] => -6.34655852 [percent_change_30d] => -19.5263449 [percent_change_60d] => -54.14057148 [percent_change_90d] => 11.02155816 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7429287.85 [tvl] => 535709.72067 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3866] => stdClass Object ( [id] => 30219 [name] => Root Protocol [symbol] => ISME [slug] => root-protocol [num_market_pairs] => 3 [date_added] => 2024-03-29T11:45:11.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => social-token [2] => layer-2 [3] => rollups [4] => animoca-brands-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x87c22db324b8b0637c8f09d2670ae7777651dbb8 ) [infinite_supply] => [cmc_rank] => 3867 [self_reported_circulating_supply] => 55000000 [self_reported_market_cap] => 35016.188640341 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00063665797527893 [volume_24h] => 171388.97721245 [volume_change_24h] => 195.673 [percent_change_1h] => 1.79616626 [percent_change_24h] => -0.75312159 [percent_change_7d] => -59.23007483 [percent_change_30d] => -27.65903245 [percent_change_60d] => -70.33414972 [percent_change_90d] => -64.36328531 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 636657.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3867] => stdClass Object ( [id] => 14299 [name] => JUNO [symbol] => JUNO [slug] => juno [num_market_pairs] => 32 [date_added] => 2021-11-11T01:43:15.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => osmosis-ecosystem [3] => evmos-ecosystem ) [max_supply] => 185562268 [circulating_supply] => 0 [total_supply] => 110520000 [infinite_supply] => [platform] => [cmc_rank] => 3868 [self_reported_circulating_supply] => 79509430.561085 [self_reported_market_cap] => 13491417.910469 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1696832415383 [volume_24h] => 171604.22101764 [volume_change_24h] => 20.1447 [percent_change_1h] => -0.40444647 [percent_change_24h] => -4.15382384 [percent_change_7d] => -9.72878492 [percent_change_30d] => -17.51230318 [percent_change_60d] => -37.99749477 [percent_change_90d] => 145.60087381 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31486807.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3868] => stdClass Object ( [id] => 4586 [name] => ProBit Token [symbol] => PROB [slug] => probit-token [num_market_pairs] => 3 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 190000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb559ce67ff522ec0b9ba7f5dc9dc7ef6c139803 ) [infinite_supply] => [cmc_rank] => 3870 [self_reported_circulating_supply] => 43995208.671566 [self_reported_market_cap] => 2138373.4857385 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048604690153919 [volume_24h] => 170596.02194651 [volume_change_24h] => 15.7205 [percent_change_1h] => -0.51405521 [percent_change_24h] => -1.20916592 [percent_change_7d] => 1.80821487 [percent_change_30d] => -2.98003585 [percent_change_60d] => -12.26265365 [percent_change_90d] => -19.04872145 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9234891.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3869] => stdClass Object ( [id] => 31737 [name] => UDAO [symbol] => UDAO [slug] => udao [num_market_pairs] => 2 [date_added] => 2024-06-18T08:59:41.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x433cCeBC95ad458E74d81837Db0D4aa27e30E117 ) [infinite_supply] => [cmc_rank] => 3869 [self_reported_circulating_supply] => 4948913.5002161 [self_reported_market_cap] => 637981.50610068 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12891344859287 [volume_24h] => 170782.76419184 [volume_change_24h] => 12.9842 [percent_change_1h] => 0.24488404 [percent_change_24h] => -0.05165779 [percent_change_7d] => -1.10143198 [percent_change_30d] => 5.56128393 [percent_change_60d] => -0.28312357 [percent_change_90d] => -15.13998512 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25782689.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3870] => stdClass Object ( [id] => 33944 [name] => Groggo By Matt Furie [symbol] => GROGGO [slug] => groggo-by-matt-furie [num_market_pairs] => 4 [date_added] => 2024-11-13T12:02:43.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000 [circulating_supply] => 0 [total_supply] => 371840000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x420110d74c4c3ea14043a09e81fad53e1932f54c ) [infinite_supply] => [cmc_rank] => 3871 [self_reported_circulating_supply] => 371840000 [self_reported_market_cap] => 357352.89403109 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00096103940950701 [volume_24h] => 169599.21750342 [volume_change_24h] => -1.1357 [percent_change_1h] => -0.93123832 [percent_change_24h] => -17.82668478 [percent_change_7d] => 23.17792453 [percent_change_30d] => -31.29633371 [percent_change_60d] => -57.01435975 [percent_change_90d] => -94.98863461 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 404299.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3871] => stdClass Object ( [id] => 31171 [name] => Book of Ethereum [symbol] => BOOE [slug] => book-of-ethereum [num_market_pairs] => 11 [date_added] => 2024-05-10T05:26:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x289ff00235d2b98b0145ff5d4435d3e92f9540a6 ) [infinite_supply] => [cmc_rank] => 3872 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 16989763.629084 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16989763629084 [volume_24h] => 169456.58355162 [volume_change_24h] => -36.6964 [percent_change_1h] => -0.16531501 [percent_change_24h] => -7.15870849 [percent_change_7d] => -14.75855335 [percent_change_30d] => -49.21018287 [percent_change_60d] => -60.39136705 [percent_change_90d] => -62.85402191 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16989763.63 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3872] => stdClass Object ( [id] => 32383 [name] => Lunarlens coin [symbol] => LUNARLENS [slug] => lunarlens-coin [num_market_pairs] => 5 [date_added] => 2024-07-24T16:06:16.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 109210000 [circulating_supply] => 0 [total_supply] => 109210000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xf95e1c0a67492720ca22842122fe7fa63d5519e5 ) [infinite_supply] => [cmc_rank] => 3873 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 41131.447173476 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020565723586738 [volume_24h] => 168495.86443286 [volume_change_24h] => -0.9344 [percent_change_1h] => 0.3107981 [percent_change_24h] => -0.77742078 [percent_change_7d] => -0.79067887 [percent_change_30d] => -29.29973497 [percent_change_60d] => -35.30386269 [percent_change_90d] => -49.9503007 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 224598.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3873] => stdClass Object ( [id] => 32959 [name] => Elys Network [symbol] => ELYS [slug] => elys-network [num_market_pairs] => 2 [date_added] => 2024-12-17T11:43:26.000Z [tags] => Array ( [0] => defi ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 50000000 [infinite_supply] => [platform] => [cmc_rank] => 3874 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2715064983527 [volume_24h] => 168031.56937574 [volume_change_24h] => -1.3432 [percent_change_1h] => -0.32120182 [percent_change_24h] => -1.91578279 [percent_change_7d] => -0.63754967 [percent_change_30d] => -14.75776341 [percent_change_60d] => -73.24827573 [percent_change_90d] => -73.24827573 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54301299.67 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3874] => stdClass Object ( [id] => 33576 [name] => khaokheowzoo [symbol] => KHEOWZOO [slug] => khaokheowzoo [num_market_pairs] => 6 [date_added] => 2024-10-23T06:26:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AiQcnL5gPjEXVH1E1FGUdN1WhPz4qXAZfQJxpGrJpump ) [infinite_supply] => [cmc_rank] => 3875 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 790519.66834666 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00079051966834666 [volume_24h] => 167559.73474178 [volume_change_24h] => 9.8552 [percent_change_1h] => 0.3616634 [percent_change_24h] => -18.57059591 [percent_change_7d] => -23.72580205 [percent_change_30d] => -76.00748706 [percent_change_60d] => -86.67384906 [percent_change_90d] => -88.49084943 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 790519.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3875] => stdClass Object ( [id] => 34569 [name] => Bitcoin breaking $100 in 2013 [symbol] => ISAAC [slug] => bitcoin-breaking-100-in-2013 [num_market_pairs] => 4 [date_added] => 2024-12-12T07:07:41.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999980812 [circulating_supply] => 0 [total_supply] => 999980812 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GTiMaW6FNPLrWNVLYk5KkLApxiHvCwbGr9KdueGypump ) [infinite_supply] => [cmc_rank] => 3876 [self_reported_circulating_supply] => 999980812 [self_reported_market_cap] => 255888.70093989 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025589361102649 [volume_24h] => 167469.87707326 [volume_change_24h] => -56.8586 [percent_change_1h] => 2.22419741 [percent_change_24h] => -7.13318302 [percent_change_7d] => -1.01636586 [percent_change_30d] => -72.54949493 [percent_change_60d] => -84.30784363 [percent_change_90d] => -84.30784363 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 255888.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3876] => stdClass Object ( [id] => 31948 [name] => Vitreus [symbol] => WVTRS [slug] => vitreus [num_market_pairs] => 3 [date_added] => 2024-06-24T07:06:22.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 608754871 [circulating_supply] => 0 [total_supply] => 608754871 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74950FC112473caba58193c6bF6412a6f1e4d7d2 ) [infinite_supply] => [cmc_rank] => 3879 [self_reported_circulating_supply] => 210389985 [self_reported_market_cap] => 2588717.6916056 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012304376995918 [volume_24h] => 166414.98336044 [volume_change_24h] => 3.9072 [percent_change_1h] => -0.35171592 [percent_change_24h] => -0.36548679 [percent_change_7d] => -4.88790481 [percent_change_30d] => -24.42408087 [percent_change_60d] => -43.60092381 [percent_change_90d] => -55.36491234 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7490349.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3877] => stdClass Object ( [id] => 34357 [name] => Based Blu Alien [symbol] => BLU [slug] => based-blu-alien [num_market_pairs] => 4 [date_added] => 2024-12-02T07:51:41.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x52E0D3c27CC9e3607C1Ca7914b9049bE3d5e9C41 ) [infinite_supply] => [cmc_rank] => 3877 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 443115.10936617 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00044311510936617 [volume_24h] => 166551.56015009 [volume_change_24h] => 2.0316 [percent_change_1h] => 0.15419014 [percent_change_24h] => -2.24631351 [percent_change_7d] => -11.5388815 [percent_change_30d] => -47.18619081 [percent_change_60d] => -67.96429206 [percent_change_90d] => -61.32568722 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 443115.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3878] => stdClass Object ( [id] => 10084 [name] => MNet [symbol] => NUUM [slug] => bitcountry [num_market_pairs] => 6 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => animoca-brands-portfolio [1] => skyvision-capital-portfolio [2] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 132654044 [infinite_supply] => [platform] => [cmc_rank] => 3880 [self_reported_circulating_supply] => 132432108.36 [self_reported_market_cap] => 2505412.2567747 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01891846537672 [volume_24h] => 166358.0003733 [volume_change_24h] => -6.894 [percent_change_1h] => -0.09060427 [percent_change_24h] => -0.06813156 [percent_change_7d] => -0.9855876 [percent_change_30d] => -10.47543599 [percent_change_60d] => -12.71813322 [percent_change_90d] => -0.93128671 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2509610.94 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3879] => stdClass Object ( [id] => 35334 [name] => Nimbus AI [symbol] => NAI [slug] => nimbus-ai [num_market_pairs] => 2 [date_added] => 2025-01-17T11:00:09.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => ai-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3882 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 9537004.0802259 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0095370040802259 [volume_24h] => 166227.29488359 [volume_change_24h] => -0.4282 [percent_change_1h] => -1.22522271 [percent_change_24h] => -11.07315256 [percent_change_7d] => -32.67588084 [percent_change_30d] => 32.4836665 [percent_change_60d] => 32.4836665 [percent_change_90d] => 32.4836665 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9537004.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3880] => stdClass Object ( [id] => 10455 [name] => EQIFI [symbol] => EQX [slug] => eqifi [num_market_pairs] => 24 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => lending-borowing [6] => metaverse [7] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd3de9a069648c84d27d74d701c9fa3253098b15 ) [infinite_supply] => [cmc_rank] => 3883 [self_reported_circulating_supply] => 75520012.36 [self_reported_market_cap] => 209082.69427113 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027685733587336 [volume_24h] => 165456.78624957 [volume_change_24h] => 2.8692 [percent_change_1h] => -0.13218575 [percent_change_24h] => -8.86184388 [percent_change_7d] => -19.25471093 [percent_change_30d] => -13.91598777 [percent_change_60d] => -22.77085595 [percent_change_90d] => -5.25074059 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1384286.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3881] => stdClass Object ( [id] => 32986 [name] => Mao [symbol] => MAO [slug] => maobnb [num_market_pairs] => 13 [date_added] => 2024-09-11T03:23:49.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfd54e565e6de7509b07cdba5769178045f212530 ) [infinite_supply] => [cmc_rank] => 3884 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 134.22196166583 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3422196166583E-7 [volume_24h] => 165924.38172708 [volume_change_24h] => -1.7964 [percent_change_1h] => -1.44105392 [percent_change_24h] => -7.97447431 [percent_change_7d] => -99.90784086 [percent_change_30d] => -99.95126627 [percent_change_60d] => -99.98294869 [percent_change_90d] => -99.98656722 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 134.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3882] => stdClass Object ( [id] => 25164 [name] => PIZA (Ordinals) [symbol] => PIZA [slug] => piza-brc-20 [num_market_pairs] => 12 [date_added] => 2023-05-10T13:55:01.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => bitcoin-ecosystem [3] => brc-20 [4] => inscriptions ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3881 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 1533100.3080841 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.073004776575433 [volume_24h] => 166269.13327327 [volume_change_24h] => -7.6788 [percent_change_1h] => -0.27507647 [percent_change_24h] => 3.33071882 [percent_change_7d] => 0.08649612 [percent_change_30d] => -34.27589031 [percent_change_60d] => -58.11431288 [percent_change_90d] => -40.06898649 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1533100.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3883] => stdClass Object ( [id] => 30766 [name] => OBI Real Estate [symbol] => OBICOIN [slug] => obi-real-estate [num_market_pairs] => 5 [date_added] => 2024-04-19T02:15:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x76131b6D0ec94057e6dC6352adDa76B8165E08ab ) [infinite_supply] => [cmc_rank] => 3878 [self_reported_circulating_supply] => 130000000 [self_reported_market_cap] => 2653399.738304 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020410767217723 [volume_24h] => 166510.50741423 [volume_change_24h] => -4.2774 [percent_change_1h] => 0.0084008 [percent_change_24h] => -4.26996945 [percent_change_7d] => -23.44280128 [percent_change_30d] => -4.66825294 [percent_change_60d] => -12.13709574 [percent_change_90d] => -32.63840214 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20410767.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3884] => stdClass Object ( [id] => 31366 [name] => Pi INU 100x [symbol] => PINU100X [slug] => pi-inu-100x [num_market_pairs] => 3 [date_added] => 2024-05-22T11:03:06.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 31415926535 [circulating_supply] => 0 [total_supply] => 31415926535 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x52cf3f18eff5dbc4522af8a51527ab0b64c18d9d ) [infinite_supply] => [cmc_rank] => 3891 [self_reported_circulating_supply] => 4712388981 [self_reported_market_cap] => 1507189.3713633 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031983551812895 [volume_24h] => 164507.36835206 [volume_change_24h] => 12.7578 [percent_change_1h] => 0.90517109 [percent_change_24h] => 3.32657063 [percent_change_7d] => -12.09063186 [percent_change_30d] => 4.44145443 [percent_change_60d] => -40.96999473 [percent_change_90d] => -68.76251486 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10047929.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3885] => stdClass Object ( [id] => 29681 [name] => AVAX HAS NO CHILL [symbol] => NOCHILL [slug] => avax-has-no-chill [num_market_pairs] => 43 [date_added] => 2024-03-07T03:55:54.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1550000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 ) [infinite_supply] => [cmc_rank] => 3892 [self_reported_circulating_supply] => 1550000000 [self_reported_market_cap] => 3178985.1157152 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020509581391711 [volume_24h] => 163576.57326893 [volume_change_24h] => -12.0257 [percent_change_1h] => 0.33008413 [percent_change_24h] => -4.28923337 [percent_change_7d] => 7.63747588 [percent_change_30d] => -3.13476525 [percent_change_60d] => -57.31641697 [percent_change_90d] => -29.45258166 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3178985.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3886] => stdClass Object ( [id] => 28835 [name] => ADA [symbol] => ADASOL [slug] => ada [num_market_pairs] => 9 [date_added] => 2023-12-25T04:45:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999876202.92 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => E4Q5pLaEiejwEQHcM9GeYSQfMyGy8DJ4bPWgeYthn24v ) [infinite_supply] => [cmc_rank] => 3885 [self_reported_circulating_supply] => 999876202.92 [self_reported_market_cap] => 415558.03755964 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041560948880077 [volume_24h] => 165784.90849153 [volume_change_24h] => 29.6348 [percent_change_1h] => -0.19911409 [percent_change_24h] => -25.65810644 [percent_change_7d] => -25.3440263 [percent_change_30d] => -60.17904647 [percent_change_60d] => -58.42223045 [percent_change_90d] => -66.29432616 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 415609.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3887] => stdClass Object ( [id] => 35512 [name] => Sharky Sharkx [symbol] => SHARK [slug] => sharky-sharkx [num_market_pairs] => 3 [date_added] => 2025-01-28T08:14:46.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999937435.34 [infinite_supply] => [platform] => [cmc_rank] => 3887 [self_reported_circulating_supply] => 999937435.34 [self_reported_market_cap] => 65019.904200899 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.5023972403625E-5 [volume_24h] => 165036.48770267 [volume_change_24h] => -12.5867 [percent_change_1h] => 0.30326187 [percent_change_24h] => -7.67102851 [percent_change_7d] => -75.20088163 [percent_change_30d] => -75.20088163 [percent_change_60d] => -75.20088163 [percent_change_90d] => -75.20088163 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65023.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3888] => stdClass Object ( [id] => 28755 [name] => BTCs (Ordinals) [symbol] => BTCS [slug] => btcs-ordinals [num_market_pairs] => 15 [date_added] => 2023-12-19T09:57:31.000Z [tags] => Array ( [0] => brc-20 [1] => inscriptions [2] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => edc052335f914ee47a758cff988494fbb569d820e66ac8581008e44b26dcdb43i0 ) [infinite_supply] => [cmc_rank] => 3886 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 1427521.4339456 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.067977211140264 [volume_24h] => 165085.40727385 [volume_change_24h] => 8.875 [percent_change_1h] => -0.50139615 [percent_change_24h] => -3.76076341 [percent_change_7d] => 10.2644754 [percent_change_30d] => -53.37154031 [percent_change_60d] => -72.48028388 [percent_change_90d] => -58.21480778 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1427521.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3889] => stdClass Object ( [id] => 26403 [name] => Sturdy [symbol] => STRDY [slug] => sturdy [num_market_pairs] => 8 [date_added] => 2023-05-31T02:55:23.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => defai ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaeB3607eC434454ceB308f5Cd540875efb54309A ) [infinite_supply] => [cmc_rank] => 3888 [self_reported_circulating_supply] => 18498974 [self_reported_market_cap] => 23382957.611622 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2640137562019 [volume_24h] => 164650.4672544 [volume_change_24h] => -25.2769 [percent_change_1h] => 0.22453278 [percent_change_24h] => -23.25817501 [percent_change_7d] => 22.52456429 [percent_change_30d] => -29.03417401 [percent_change_60d] => -59.02141135 [percent_change_90d] => 53.84328083 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 126401375.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3890] => stdClass Object ( [id] => 33470 [name] => Popcat (ERC) [symbol] => POPCAT [slug] => popcat-erc [num_market_pairs] => 2 [date_added] => 2024-10-16T05:41:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => animal-memes ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x05Aa4817c17825281474ae2Ee1ca492b89A16Bce ) [infinite_supply] => [cmc_rank] => 3889 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 5018964.3257064 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0189643257064E-6 [volume_24h] => 164603.16260679 [volume_change_24h] => 48.8637 [percent_change_1h] => 44.62982829 [percent_change_24h] => 172.10440537 [percent_change_7d] => -33.21977091 [percent_change_30d] => -99.79904687 [percent_change_60d] => 113.64181459 [percent_change_90d] => -93.32149886 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5018964.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3891] => stdClass Object ( [id] => 16363 [name] => Minto [symbol] => BTCMT [slug] => minto [num_market_pairs] => 11 [date_added] => 2021-12-22T03:39:30.000Z [tags] => Array ( [0] => defi [1] => binance-smart-chain [2] => heco-ecosystem [3] => web3 [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 14400000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x410a56541bd912f9b60943fcb344f1e3d6f09567 ) [infinite_supply] => [cmc_rank] => 3890 [self_reported_circulating_supply] => 6451236.221758 [self_reported_market_cap] => 4054043.8557947 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.62841348796402 [volume_24h] => 164501.08944037 [volume_change_24h] => -18.3796 [percent_change_1h] => -0.01689106 [percent_change_24h] => -1.58390538 [percent_change_7d] => -5.30607381 [percent_change_30d] => -6.16433441 [percent_change_60d] => 11.50959973 [percent_change_90d] => 22.39594986 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9049154.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3892] => stdClass Object ( [id] => 13141 [name] => Vancelian [symbol] => AKTIO [slug] => akt-io [num_market_pairs] => 13 [date_added] => 2021-10-25T06:35:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe65d37F18A770643CB14c8611ACa7A67244BA480 ) [infinite_supply] => [cmc_rank] => 3897 [self_reported_circulating_supply] => 63905849 [self_reported_market_cap] => 9156443.3200039 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14328020773191 [volume_24h] => 162405.02794093 [volume_change_24h] => -25.9754 [percent_change_1h] => -0.28129002 [percent_change_24h] => -1.5663014 [percent_change_7d] => -0.7642282 [percent_change_30d] => -22.56867384 [percent_change_60d] => -20.5620171 [percent_change_90d] => -52.86413745 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14328020.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3893] => stdClass Object ( [id] => 27712 [name] => Pond Coin [symbol] => PNDC [slug] => pond0x [num_market_pairs] => 48 [date_added] => 2023-08-05T17:43:16.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 22551271108212 [circulating_supply] => 0 [total_supply] => 22551271108212 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x423f4e6138E475D85CF7Ea071AC92097Ed631eea ) [infinite_supply] => [cmc_rank] => 3893 [self_reported_circulating_supply] => 22551271108212 [self_reported_market_cap] => 995744.24550563 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4154683819264E-8 [volume_24h] => 163257.23866071 [volume_change_24h] => -32.2637 [percent_change_1h] => 1.69143022 [percent_change_24h] => -5.84076299 [percent_change_7d] => 3.5526019 [percent_change_30d] => -38.69814572 [percent_change_60d] => -16.95238507 [percent_change_90d] => -46.62754292 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 995744.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3894] => stdClass Object ( [id] => 33726 [name] => U Coin [symbol] => U [slug] => utopia-u [num_market_pairs] => 4 [date_added] => 2024-10-30T12:13:38.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe07710cdcD1c9F0FB04bfd013F9854E4552671cE ) [infinite_supply] => [cmc_rank] => 3902 [self_reported_circulating_supply] => 13462075 [self_reported_market_cap] => 167411.91506232 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012435818034168 [volume_24h] => 161744.42341228 [volume_change_24h] => 25.8679 [percent_change_1h] => -0.05169258 [percent_change_24h] => -1.05485493 [percent_change_7d] => -26.69552349 [percent_change_30d] => -68.01197012 [percent_change_60d] => -76.89847814 [percent_change_90d] => -74.18934164 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12435818.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3895] => stdClass Object ( [id] => 15207 [name] => Bit.Store [symbol] => STORE [slug] => bit-store [num_market_pairs] => 18 [date_added] => 2021-11-26T04:07:05.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x31ea0de8119307aa264bb4b38727aab4e36b074f ) [infinite_supply] => [cmc_rank] => 3895 [self_reported_circulating_supply] => 248000000 [self_reported_market_cap] => 2098879.8645434 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0084632252602558 [volume_24h] => 163042.75416946 [volume_change_24h] => 729.2773 [percent_change_1h] => -1.18015355 [percent_change_24h] => 1.85370182 [percent_change_7d] => 15.93430735 [percent_change_30d] => 78.76939493 [percent_change_60d] => -1.99942548 [percent_change_90d] => 45.88603101 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8463225.26 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3896] => stdClass Object ( [id] => 23151 [name] => Bitcointry Token [symbol] => BTTY [slug] => bitcointry-token [num_market_pairs] => 12 [date_added] => 2023-02-22T18:10:03.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => [circulating_supply] => 0 [total_supply] => 492178728.5075 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2024B9bE6B03F2A57D3533ae33c7e1D0b0B4bE47 ) [infinite_supply] => [cmc_rank] => 3896 [self_reported_circulating_supply] => 380639248.84551 [self_reported_market_cap] => 280895.33145928 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00073795682476582 [volume_24h] => 163013.50717215 [volume_change_24h] => -1.7243 [percent_change_1h] => -0.68047035 [percent_change_24h] => -10.74960171 [percent_change_7d] => -12.130167 [percent_change_30d] => 0.19491262 [percent_change_60d] => 17.8948318 [percent_change_90d] => 32.58673631 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 363206.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3897] => stdClass Object ( [id] => 30563 [name] => Playbux [symbol] => PBUX [slug] => playbux [num_market_pairs] => 24 [date_added] => 2024-04-11T16:14:38.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => binance-smart-chain [3] => binance-labs-portfolio ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9D1d4dE9cD93203147fAc3BC0262a78e3a0e96bb ) [infinite_supply] => [cmc_rank] => 3894 [self_reported_circulating_supply] => 25693333 [self_reported_market_cap] => 458757.02621721 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017855099850892 [volume_24h] => 163017.62602986 [volume_change_24h] => -36.2863 [percent_change_1h] => 1.50108133 [percent_change_24h] => -1.67404432 [percent_change_7d] => -8.53639098 [percent_change_30d] => -22.83172159 [percent_change_60d] => -46.96439899 [percent_change_90d] => 13.3205535 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7142039.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3898] => stdClass Object ( [id] => 33499 [name] => KabosuCoin (ERC) [symbol] => KABOSU [slug] => kabosu-coin [num_market_pairs] => 10 [date_added] => 2024-10-16T16:56:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3E41D6e0ea14b43BC5DE3C314A408af171b03dD ) [infinite_supply] => [cmc_rank] => 3898 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 138907.37741927 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3018939698892E-7 [volume_24h] => 162397.04530964 [volume_change_24h] => -0.3699 [percent_change_1h] => -0.00271323 [percent_change_24h] => -8.29621459 [percent_change_7d] => -2.88070794 [percent_change_30d] => -37.68723091 [percent_change_60d] => -63.3135256 [percent_change_90d] => -77.11681011 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 138907.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3899] => stdClass Object ( [id] => 19511 [name] => PDX Coin [symbol] => PDX [slug] => pdx-coin [num_market_pairs] => 5 [date_added] => 2022-04-13T16:30:48.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6a8fee0E33Cb65a7E8D21BadCA62E87639ef74B3 ) [infinite_supply] => [cmc_rank] => 3900 [self_reported_circulating_supply] => 4055581 [self_reported_market_cap] => 156244702.73523 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 38.525849375277 [volume_24h] => 161849.34419032 [volume_change_24h] => 183.6691 [percent_change_1h] => 4.96335286 [percent_change_24h] => 181.24716656 [percent_change_7d] => -46.5888274 [percent_change_30d] => -75.60002501 [percent_change_60d] => -79.81230045 [percent_change_90d] => -79.56643956 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19262924687.64 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3900] => stdClass Object ( [id] => 31498 [name] => SphereX [symbol] => HERE [slug] => spherex [num_market_pairs] => 5 [date_added] => 2024-12-25T04:21:27.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => ethereum-ecosystem [2] => blast-ecosystem ) [max_supply] => 900000000 [circulating_supply] => 0 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD722424cF94b583752dfc80C08e2531AB3b762dc ) [infinite_supply] => [cmc_rank] => 3899 [self_reported_circulating_supply] => 900000000 [self_reported_market_cap] => 1996449.7042453 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022182774491615 [volume_24h] => 162547.02162822 [volume_change_24h] => -22.1961 [percent_change_1h] => -1.6901186 [percent_change_24h] => -2.59896229 [percent_change_7d] => 115.34681352 [percent_change_30d] => -82.54732231 [percent_change_60d] => -94.45046572 [percent_change_90d] => -94.45046572 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1996449.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3901] => stdClass Object ( [id] => 33143 [name] => Base Terminal [symbol] => BASEX [slug] => base-terminal [num_market_pairs] => 4 [date_added] => 2024-09-26T05:10:08.000Z [tags] => Array ( [0] => launchpad [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3901 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 304301.25305133 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030430125305133 [volume_24h] => 161778.91197221 [volume_change_24h] => -2.2049 [percent_change_1h] => -0.0466116 [percent_change_24h] => 0.31631636 [percent_change_7d] => -0.5554454 [percent_change_30d] => -64.53935691 [percent_change_60d] => -77.83517233 [percent_change_90d] => -86.47843208 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 304301.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3902] => stdClass Object ( [id] => 32347 [name] => PUGGY Coin [symbol] => PUGGY [slug] => puggy-coin [num_market_pairs] => 4 [date_added] => 2024-07-23T12:05:19.000Z [tags] => Array ( [0] => memes [1] => polygon-ecosystem ) [max_supply] => 88888888888 [circulating_supply] => 0 [total_supply] => 88888888888 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x762b56F3E36A4BE65763056d6464668B4C7B2f49 ) [infinite_supply] => [cmc_rank] => 3904 [self_reported_circulating_supply] => 88888888888 [self_reported_market_cap] => 62578.832355164 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.0401186400264E-7 [volume_24h] => 161068.62719837 [volume_change_24h] => -3.1853 [percent_change_1h] => -0.06475362 [percent_change_24h] => 1.86842743 [percent_change_7d] => 0.88743246 [percent_change_30d] => -8.49192187 [percent_change_60d] => -38.97740506 [percent_change_90d] => -57.84039553 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62578.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3903] => stdClass Object ( [id] => 11423 [name] => VEMP [symbol] => VEMP [slug] => vempire-ddao [num_market_pairs] => 53 [date_added] => 2021-08-26T22:25:37.000Z [tags] => Array ( [0] => real-estate [1] => vr-ar [2] => collectibles-nfts [3] => defi [4] => entertainment [5] => sharing-economy [6] => staking [7] => dao [8] => yield-aggregator [9] => governance [10] => metaverse [11] => arbitrum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xaf7e3f16d747e77e927dc94287f86eb95a64d83d ) [infinite_supply] => [cmc_rank] => 3903 [self_reported_circulating_supply] => 320000000 [self_reported_market_cap] => 424197.03179712 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001325615724366 [volume_24h] => 161174.40730398 [volume_change_24h] => 17.0445 [percent_change_1h] => -2.28312741 [percent_change_24h] => -7.79833066 [percent_change_7d] => -21.83429137 [percent_change_30d] => -61.74078306 [percent_change_60d] => -73.11942043 [percent_change_90d] => -59.65909394 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 662807.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3904] => stdClass Object ( [id] => 18323 [name] => Milo Inu [symbol] => MILO [slug] => milo-inu [num_market_pairs] => 44 [date_added] => 2022-02-23T13:46:18.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 690000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd9de2b1973e57dc9dba90c35d6cd940ae4a3cbe1 ) [infinite_supply] => [cmc_rank] => 3905 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4646999792982E-8 [volume_24h] => 158684.05629775 [volume_change_24h] => -37.0652 [percent_change_1h] => -0.26391433 [percent_change_24h] => -3.15127237 [percent_change_7d] => -6.86689429 [percent_change_30d] => -26.63484191 [percent_change_60d] => -41.44310349 [percent_change_90d] => -17.92173561 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10106429.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3905] => stdClass Object ( [id] => 31194 [name] => monkeyhaircut [symbol] => MONK [slug] => monkeyhaircut [num_market_pairs] => 12 [date_added] => 2024-05-10T09:57:01.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FYa25XnBsXQXAdTnsyKBKd5gZ1VZhChBRF57CqfRxJZX ) [infinite_supply] => [cmc_rank] => 3906 [self_reported_circulating_supply] => 999734841.5 [self_reported_market_cap] => 498051.30511541 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049818340267919 [volume_24h] => 159552.72435663 [volume_change_24h] => 6.8009 [percent_change_1h] => -0.25727939 [percent_change_24h] => -18.14396986 [percent_change_7d] => -48.18788832 [percent_change_30d] => -69.45318761 [percent_change_60d] => -83.4862509 [percent_change_90d] => -87.84935663 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 498183.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3906] => stdClass Object ( [id] => 34281 [name] => exSat Network [symbol] => XSAT [slug] => exsat-network [num_market_pairs] => 2 [date_added] => 2024-11-28T09:10:53.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3907 [self_reported_circulating_supply] => 645300 [self_reported_market_cap] => 6357564.153761 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.852106235489 [volume_24h] => 159131.25640052 [volume_change_24h] => -11.9034 [percent_change_1h] => -0.46515343 [percent_change_24h] => -1.23657332 [percent_change_7d] => -3.60402477 [percent_change_30d] => -17.4051592 [percent_change_60d] => -60.89018251 [percent_change_90d] => -71.85346191 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 206894230.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3907] => stdClass Object ( [id] => 34131 [name] => Blobana Pet [symbol] => BLOB [slug] => blobana-pet [num_market_pairs] => 11 [date_added] => 2024-11-21T07:01:31.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DgG9sM56ZcVidBV8bNArQPm93a2rmjzHkrrUntGSpump ) [infinite_supply] => [cmc_rank] => 3909 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 15019.863408359 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015019863408359 [volume_24h] => 158222.61029225 [volume_change_24h] => -2.7621 [percent_change_1h] => 0.05440382 [percent_change_24h] => -20.85124503 [percent_change_7d] => -42.1380049 [percent_change_30d] => 35.44053407 [percent_change_60d] => -90.43550788 [percent_change_90d] => -95.58617177 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15019.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3908] => stdClass Object ( [id] => 22262 [name] => Pontem Liquidswap [symbol] => LSD [slug] => pontem [num_market_pairs] => 10 [date_added] => 2022-10-18T05:36:14.000Z [tags] => Array ( [0] => defi [1] => amm [2] => dex [3] => aptos-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 42000000 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x53a30a6e5936c0a4c5140daed34de39d17ca7fcae08f947c02e979cef98a3719 ) [infinite_supply] => [cmc_rank] => 3908 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50407584606133 [volume_24h] => 158208.14287506 [volume_change_24h] => 5.8927 [percent_change_1h] => -0.03997066 [percent_change_24h] => -3.04318621 [percent_change_7d] => -19.66243268 [percent_change_30d] => -51.41382232 [percent_change_60d] => -39.02857331 [percent_change_90d] => -26.19077854 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21171185.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3909] => stdClass Object ( [id] => 34894 [name] => Forky [symbol] => FORKY [slug] => forky [num_market_pairs] => 3 [date_added] => 2025-01-09T06:39:20.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3e2242cb2fc1465822a0bb81ca2fe1f633a45757 ) [infinite_supply] => [cmc_rank] => 3910 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3688663.5330445 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036886635330445 [volume_24h] => 157614.05186422 [volume_change_24h] => -15.9836 [percent_change_1h] => -0.09202824 [percent_change_24h] => -21.08732663 [percent_change_7d] => -43.45605533 [percent_change_30d] => -60.45509803 [percent_change_60d] => -60.45509803 [percent_change_90d] => -60.45509803 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3688663.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3910] => stdClass Object ( [id] => 24289 [name] => Limoverse [symbol] => LIMO [slug] => limoverse [num_market_pairs] => 22 [date_added] => 2023-04-07T07:02:30.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x37e2ae82c454a6888e4bbb3e21a6607034832b4f ) [infinite_supply] => [cmc_rank] => 3911 [self_reported_circulating_supply] => 53570403 [self_reported_market_cap] => 517383.30696597 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0096580066229103 [volume_24h] => 157196.02611233 [volume_change_24h] => -12.5255 [percent_change_1h] => 1.62521564 [percent_change_24h] => -1.32902424 [percent_change_7d] => -7.373238 [percent_change_30d] => 16.56249185 [percent_change_60d] => 214.36515707 [percent_change_90d] => 194.09165982 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96580066.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3911] => stdClass Object ( [id] => 31705 [name] => Real Nigger Tate [symbol] => RNT [slug] => real-nigger-tate [num_market_pairs] => 41 [date_added] => 2024-06-09T07:46:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => celebrity-memes [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999999510.9 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2fUFhZyd47Mapv9wcfXh5gnQwFXtqcYu9xAN4THBpump ) [infinite_supply] => [cmc_rank] => 3913 [self_reported_circulating_supply] => 999968379.19 [self_reported_market_cap] => 2632906.6995009 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026329899567761 [volume_24h] => 156463.63293299 [volume_change_24h] => 31.4875 [percent_change_1h] => -0.47642685 [percent_change_24h] => -5.22857708 [percent_change_7d] => -24.6935575 [percent_change_30d] => -45.80608782 [percent_change_60d] => -56.47656024 [percent_change_90d] => -69.0500597 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2632988.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3912] => stdClass Object ( [id] => 24290 [name] => Smell Token [symbol] => SML [slug] => smell-token [num_market_pairs] => 14 [date_added] => 2023-04-07T06:44:44.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 12000000000 [circulating_supply] => 0 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xfCB54Da3F4193435184F3F647467e12b50754575 ) [infinite_supply] => [cmc_rank] => 3912 [self_reported_circulating_supply] => 12000000000 [self_reported_market_cap] => 7488712.1806528 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00062405934838773 [volume_24h] => 156462.25051297 [volume_change_24h] => 5.1414 [percent_change_1h] => 0.34373875 [percent_change_24h] => -6.03599855 [percent_change_7d] => -16.0304672 [percent_change_30d] => -51.21819338 [percent_change_60d] => -38.07767046 [percent_change_90d] => -44.52309813 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7488712.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3913] => stdClass Object ( [id] => 15959 [name] => Vader Protocol [symbol] => VADER [slug] => vader-protocol [num_market_pairs] => 11 [date_added] => 2021-12-13T05:22:54.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 25000000000 [circulating_supply] => 0 [total_supply] => 25000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2602278EE1882889B946eb11DC0E810075650983 ) [infinite_supply] => [cmc_rank] => 3914 [self_reported_circulating_supply] => 4210016842 [self_reported_market_cap] => 82879477.705302 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019686257992718 [volume_24h] => 155733.31420744 [volume_change_24h] => 58.1966 [percent_change_1h] => 2.75313623 [percent_change_24h] => -31.00039766 [percent_change_7d] => -65.81071342 [percent_change_30d] => 335874.74180366 [percent_change_60d] => 320371.90848399 [percent_change_90d] => 403995.57509299 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 492156449.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3914] => stdClass Object ( [id] => 33233 [name] => melo [symbol] => MELO [slug] => melo [num_market_pairs] => 5 [date_added] => 2024-09-30T05:12:09.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36 ) [infinite_supply] => [cmc_rank] => 3915 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 301567.2207234 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.1683952726094E-7 [volume_24h] => 155460.04988826 [volume_change_24h] => -0.5846 [percent_change_1h] => -0.2506161 [percent_change_24h] => 0.13713339 [percent_change_7d] => -1.43501604 [percent_change_30d] => -13.94971855 [percent_change_60d] => -76.4381747 [percent_change_90d] => -62.2967902 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 301567.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3915] => stdClass Object ( [id] => 28501 [name] => Polimec [symbol] => PLMC [slug] => polimec-protocol [num_market_pairs] => 2 [date_added] => 2024-05-27T06:56:16.000Z [tags] => Array ( [0] => polkadot-ecosystem [1] => web3 ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 3916 [self_reported_circulating_supply] => 61056212.677087 [self_reported_market_cap] => 10868447.443116 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17800723245965 [volume_24h] => 155321.52695488 [volume_change_24h] => -13.2901 [percent_change_1h] => 0.00381059 [percent_change_24h] => -0.48328198 [percent_change_7d] => -5.38443809 [percent_change_30d] => 3.26366953 [percent_change_60d] => 9.50100422 [percent_change_90d] => 9.63879733 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17800723.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3916] => stdClass Object ( [id] => 30924 [name] => FluidTokens [symbol] => FLDT [slug] => fluidtokens [num_market_pairs] => 6 [date_added] => 2024-04-26T08:31:41.000Z [tags] => Array ( [0] => defi [1] => cardano-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 577f0b1342f8f8f4aed3388b80a8535812950c7a892495c0ecdf0f1e0014df10464c4454 ) [infinite_supply] => [cmc_rank] => 3917 [self_reported_circulating_supply] => 18570442.76 [self_reported_market_cap] => 6603632.7002256 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35559909828588 [volume_24h] => 154024.28271956 [volume_change_24h] => 31.2502 [percent_change_1h] => -0.36193773 [percent_change_24h] => -6.26679096 [percent_change_7d] => -11.57328166 [percent_change_30d] => -19.33939734 [percent_change_60d] => -24.08652688 [percent_change_90d] => 235.44186644 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35559909.83 [tvl] => 1512481.99447 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3917] => stdClass Object ( [id] => 4568 [name] => JFIN Coin [symbol] => JFIN [slug] => jfin [num_market_pairs] => 7 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940bdcb99a0ee5fb008a606778ae87ed9789f257 ) [infinite_supply] => [cmc_rank] => 3918 [self_reported_circulating_supply] => 131536000 [self_reported_market_cap] => 29995804.538838 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2280425475827 [volume_24h] => 154007.20473149 [volume_change_24h] => -23.1577 [percent_change_1h] => 0.43288543 [percent_change_24h] => -2.85434066 [percent_change_7d] => -5.59103561 [percent_change_30d] => -11.12898627 [percent_change_60d] => -35.63675746 [percent_change_90d] => -12.54878562 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68412764.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3918] => stdClass Object ( [id] => 30993 [name] => Stooges [symbol] => STOG [slug] => stooges [num_market_pairs] => 5 [date_added] => 2024-04-30T15:27:12.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AHnZ7VyyQ5jHXbitQL8tuN7ciGG66EvCnU7eKoKX99fz ) [infinite_supply] => [cmc_rank] => 3920 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 544842.6685934 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018161422286447 [volume_24h] => 153295.99328244 [volume_change_24h] => -2.2039 [percent_change_1h] => 0.69084813 [percent_change_24h] => -7.28121047 [percent_change_7d] => -13.39522352 [percent_change_30d] => -15.25445954 [percent_change_60d] => -37.98546022 [percent_change_90d] => -22.93912662 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 544842.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3919] => stdClass Object ( [id] => 12582 [name] => PokerFi [symbol] => POKERFI [slug] => pokerfi [num_market_pairs] => 14 [date_added] => 2021-10-10T14:04:48.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 7245000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6bd30f2d5849a3c24042a5f012af753486ac8054 ) [infinite_supply] => [cmc_rank] => 3921 [self_reported_circulating_supply] => 7245000000 [self_reported_market_cap] => 476885.8229558 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.5822749890379E-5 [volume_24h] => 152986.15204684 [volume_change_24h] => 2.1763 [percent_change_1h] => 0.07167937 [percent_change_24h] => -0.03073714 [percent_change_7d] => 4.775198 [percent_change_30d] => -5.31862413 [percent_change_60d] => -15.2173672 [percent_change_90d] => -29.63403833 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 476885.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3920] => stdClass Object ( [id] => 18917 [name] => Greenhouse [symbol] => GREEN [slug] => greenhouse [num_market_pairs] => 8 [date_added] => 2022-03-18T01:29:39.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 55736.86 [circulating_supply] => 0 [total_supply] => 55736.86 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x40DB6d7812b8288eCA452F912ca9F262b186f278 ) [infinite_supply] => [cmc_rank] => 3922 [self_reported_circulating_supply] => 55736.86 [self_reported_market_cap] => 638.10748454118 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011448572534247 [volume_24h] => 152763.51549101 [volume_change_24h] => 0.0023 [percent_change_1h] => 0 [percent_change_24h] => -0.00038829 [percent_change_7d] => -0.00158317 [percent_change_30d] => 52.2079365 [percent_change_60d] => 43.15540195 [percent_change_90d] => 99.84229832 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 638.11 [tvl] => 8064.40444 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3921] => stdClass Object ( [id] => 24100 [name] => Icy [symbol] => IC [slug] => icy [num_market_pairs] => 11 [date_added] => 2023-03-27T09:19:38.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa876f27f13a9eb6e621202cefdd5afc4a90e6457 ) [infinite_supply] => [cmc_rank] => 3919 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8736048213193E-5 [volume_24h] => 153372.94375246 [volume_change_24h] => -22.4748 [percent_change_1h] => 0.52255214 [percent_change_24h] => -1.00750688 [percent_change_7d] => -12.36189575 [percent_change_30d] => -10.65143824 [percent_change_60d] => -3.50356941 [percent_change_90d] => 66.83354113 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3873604.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3922] => stdClass Object ( [id] => 35568 [name] => Qwen AI [symbol] => QWEN [slug] => qwen-ai [num_market_pairs] => 1 [date_added] => 2025-01-31T14:34:31.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 42069000000000000 [circulating_supply] => 0 [total_supply] => 42069000000000000 [infinite_supply] => [platform] => [cmc_rank] => 3923 [self_reported_circulating_supply] => 42069000000000000 [self_reported_market_cap] => 45483.257265774 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.081158507827E-12 [volume_24h] => 152289.43777073 [volume_change_24h] => -86.8821 [percent_change_1h] => -13.15930982 [percent_change_24h] => -52.20558946 [percent_change_7d] => -87.80268602 [percent_change_30d] => -87.80268602 [percent_change_60d] => -87.80268602 [percent_change_90d] => -87.80268602 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45483.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3923] => stdClass Object ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 289 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 633542658973 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [infinite_supply] => [cmc_rank] => 3925 [self_reported_circulating_supply] => 572170573415 [self_reported_market_cap] => 1397632467.4332 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024426849830662 [volume_24h] => 151791.9593094 [volume_change_24h] => 46.2734 [percent_change_1h] => -0.88925221 [percent_change_24h] => -11.09688589 [percent_change_7d] => -25.73476773 [percent_change_30d] => -8.17517148 [percent_change_60d] => -54.40451697 [percent_change_90d] => 40.81044229 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1547545139.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3924] => stdClass Object ( [id] => 34906 [name] => MEDITOC [symbol] => MDTI [slug] => meditoc [num_market_pairs] => 3 [date_added] => 2024-12-27T07:33:05.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1d2ec31b2fcd89997a544d6e7444586dce529b4e ) [infinite_supply] => [cmc_rank] => 3926 [self_reported_circulating_supply] => 1050000000 [self_reported_market_cap] => 29325290.580651 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027928848172049 [volume_24h] => 151507.63600839 [volume_change_24h] => 24.8641 [percent_change_1h] => 0.24735526 [percent_change_24h] => -5.10442185 [percent_change_7d] => -11.98807777 [percent_change_30d] => -57.1061773 [percent_change_60d] => -56.98006652 [percent_change_90d] => -56.98006652 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 139644240.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3925] => stdClass Object ( [id] => 30453 [name] => Andy (Base) [symbol] => ANDY [slug] => andy-token [num_market_pairs] => 13 [date_added] => 2024-04-08T06:50:56.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x18a8bd1fe17a1bb9ffb39ecd83e9489cfd17a022 ) [infinite_supply] => [cmc_rank] => 3927 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6058504.946562 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006058504946562 [volume_24h] => 151421.04612544 [volume_change_24h] => 50.4958 [percent_change_1h] => 1.2610497 [percent_change_24h] => -11.26402828 [percent_change_7d] => -18.14705351 [percent_change_30d] => -21.79749439 [percent_change_60d] => -68.60932139 [percent_change_90d] => -8.65499872 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6058504.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3926] => stdClass Object ( [id] => 34338 [name] => Morty [symbol] => MORTY [slug] => morty-solana [num_market_pairs] => 10 [date_added] => 2024-12-01T07:14:29.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999994328 [circulating_supply] => 0 [total_supply] => 999994328 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9rbVug7zTt4UPb1YuasTVUJVcaeb9JgJdJ2ejf7pump ) [infinite_supply] => [cmc_rank] => 3928 [self_reported_circulating_supply] => 999994328 [self_reported_market_cap] => 40234.93696084 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0235165174697E-5 [volume_24h] => 151386.58093543 [volume_change_24h] => 89.2282 [percent_change_1h] => -42.19889601 [percent_change_24h] => -42.4121555 [percent_change_7d] => -42.61500075 [percent_change_30d] => -71.11534231 [percent_change_60d] => -95.94009337 [percent_change_90d] => -99.43822104 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40234.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3927] => stdClass Object ( [id] => 29148 [name] => Ethscriptions [symbol] => ETHS [slug] => ethscriptions [num_market_pairs] => 6 [date_added] => 2024-01-23T13:26:37.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3924 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 4158090.685189 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19800431834233 [volume_24h] => 151949.08981549 [volume_change_24h] => 53.6523 [percent_change_1h] => 2.46247801 [percent_change_24h] => -14.54964369 [percent_change_7d] => -36.91326149 [percent_change_30d] => -72.34154117 [percent_change_60d] => -87.23262983 [percent_change_90d] => -81.86265657 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4158090.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3928] => stdClass Object ( [id] => 31625 [name] => UAHg [symbol] => UAHG [slug] => uahg [num_market_pairs] => 5 [date_added] => 2024-06-05T06:42:54.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tron20-ecosystem ) [max_supply] => 30658000 [circulating_supply] => 0 [total_supply] => 30658000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1e0e39bd1758abe0865d5289895a9197c6cd549 ) [infinite_supply] => [cmc_rank] => 3939 [self_reported_circulating_supply] => 30658000 [self_reported_market_cap] => 716598.0663016 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023373933925944 [volume_24h] => 148481.29441952 [volume_change_24h] => -7.9444 [percent_change_1h] => -0.95227188 [percent_change_24h] => -0.18428468 [percent_change_7d] => 1.08908767 [percent_change_30d] => -0.96913941 [percent_change_60d] => -0.95682876 [percent_change_90d] => -3.23568245 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 716598.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3929] => stdClass Object ( [id] => 35132 [name] => POM [symbol] => POM [slug] => pom [num_market_pairs] => 2 [date_added] => 2025-01-09T10:32:32.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3929 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2003763.1781489 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020037631781489 [volume_24h] => 150957.14894311 [volume_change_24h] => -3.704 [percent_change_1h] => -1.35740095 [percent_change_24h] => -18.34741823 [percent_change_7d] => 4.17265726 [percent_change_30d] => 235.97348418 [percent_change_60d] => 235.97348418 [percent_change_90d] => 235.97348418 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2003763.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3930] => stdClass Object ( [id] => 2535 [name] => Edge [symbol] => EDGE [slug] => edge [num_market_pairs] => 16 [date_added] => 2018-02-19T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => filesharing [4] => ethereum-ecosystem [5] => storage [6] => depin [7] => ai-agents ) [max_supply] => [circulating_supply] => 0 [total_supply] => 57487970.015662 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ec1b60b96193a64acae44778e51f7bff2007831 ) [infinite_supply] => [cmc_rank] => 3930 [self_reported_circulating_supply] => 41282337.941186 [self_reported_market_cap] => 39298499.910336 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9519446298396 [volume_24h] => 150779.72074685 [volume_change_24h] => -25.799 [percent_change_1h] => -1.18827744 [percent_change_24h] => -16.70278911 [percent_change_7d] => -1.6168465 [percent_change_30d] => -7.82562689 [percent_change_60d] => 192.6777472 [percent_change_90d] => 1116.84561578 [market_cap] => 0 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 54725364.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3931] => stdClass Object ( [id] => 27191 [name] => LuckysLeprecoin [symbol] => LUCKYSLP [slug] => luckys-leprecoin [num_market_pairs] => 10 [date_added] => 2023-06-26T05:01:21.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 711000000000 [circulating_supply] => 0 [total_supply] => 711000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x357c915d7c12dc506d13332bb06c932af13e99a0 ) [infinite_supply] => [cmc_rank] => 3931 [self_reported_circulating_supply] => 624750927335 [self_reported_market_cap] => 58180.272274221 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.31255476841E-8 [volume_24h] => 150680.52102026 [volume_change_24h] => 2.3494 [percent_change_1h] => 0.0536188 [percent_change_24h] => 1.42032123 [percent_change_7d] => 0.90646389 [percent_change_30d] => -11.55918018 [percent_change_60d] => -27.84179858 [percent_change_90d] => 8.592442 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66212.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3932] => stdClass Object ( [id] => 32068 [name] => Global Commercial Business [symbol] => GCB [slug] => global-commercial-business [num_market_pairs] => 3 [date_added] => 2024-07-03T07:47:51.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 2500000000 [circulating_supply] => 0 [total_supply] => 852500000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x84f70be4DEb029d5f8AACBeAcC74c4dC10737342 ) [infinite_supply] => [cmc_rank] => 3932 [self_reported_circulating_supply] => 852500000 [self_reported_market_cap] => 102991208.987 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1208108023308 [volume_24h] => 150014.20760402 [volume_change_24h] => -37.0054 [percent_change_1h] => -0.30167149 [percent_change_24h] => -1.20897068 [percent_change_7d] => -3.70828185 [percent_change_30d] => -30.27081854 [percent_change_60d] => -35.3416661 [percent_change_90d] => -60.80919418 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 302027005.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3933] => stdClass Object ( [id] => 32214 [name] => MATT [symbol] => MATT [slug] => matt [num_market_pairs] => 10 [date_added] => 2024-07-15T01:53:54.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7087c92EC764e75e7be7701EBA15cD95D90F501F ) [infinite_supply] => [cmc_rank] => 3934 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 229726.32426258 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2972632426258E-6 [volume_24h] => 149539.1764959 [volume_change_24h] => 1.2259 [percent_change_1h] => 0.13510167 [percent_change_24h] => 1.57667721 [percent_change_7d] => 9.47322247 [percent_change_30d] => 39.18748583 [percent_change_60d] => 99.08617343 [percent_change_90d] => 195.01573609 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 229726.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3934] => stdClass Object ( [id] => 19266 [name] => Virtual Tourist [symbol] => VT [slug] => virtual-tourist [num_market_pairs] => 7 [date_added] => 2022-04-01T05:30:26.000Z [tags] => Array ( ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xEd66eC1acb7Dbd0C01cCCfF33E3fF1F423057C21 ) [infinite_supply] => [cmc_rank] => 3933 [self_reported_circulating_supply] => 237200000 [self_reported_market_cap] => 1757237.9607834 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074082544721053 [volume_24h] => 149546.0244782 [volume_change_24h] => 4.5024 [percent_change_1h] => -1.10228563 [percent_change_24h] => -4.644984 [percent_change_7d] => -8.378719 [percent_change_30d] => -43.80716989 [percent_change_60d] => -40.61114296 [percent_change_90d] => 7.95262539 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2222476.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3935] => stdClass Object ( [id] => 22300 [name] => King of Legends [symbol] => KOL [slug] => king-of-legends-2 [num_market_pairs] => 3 [date_added] => 2022-10-20T04:25:43.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd9eadE302456AfF8BF8d87fF0EF77dAb1fB9230f ) [infinite_supply] => [cmc_rank] => 3937 [self_reported_circulating_supply] => 265836703.62 [self_reported_market_cap] => 116981.1404928 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00044004886796979 [volume_24h] => 148836.17695457 [volume_change_24h] => -21.864 [percent_change_1h] => 0.01820151 [percent_change_24h] => -4.34541504 [percent_change_7d] => -10.17538775 [percent_change_30d] => -60.67582824 [percent_change_60d] => -84.00729843 [percent_change_90d] => -84.70988304 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 440048.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3936] => stdClass Object ( [id] => 22574 [name] => ECOx [symbol] => ECOX [slug] => ecox [num_market_pairs] => 9 [date_added] => 2022-11-07T10:14:41.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcccD1Ba9f7acD6117834E0D28F25645dECb1736a ) [infinite_supply] => [cmc_rank] => 3936 [self_reported_circulating_supply] => 432059815.61308 [self_reported_market_cap] => 25509605.474953 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059041837618606 [volume_24h] => 149072.9842687 [volume_change_24h] => -50.528 [percent_change_1h] => -7.19835274 [percent_change_24h] => 2.29009445 [percent_change_7d] => -9.25660726 [percent_change_30d] => -15.15178544 [percent_change_60d] => -33.24308152 [percent_change_90d] => -21.76641969 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59041837.62 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3937] => stdClass Object ( [id] => 17343 [name] => Bullieverse [symbol] => $BULL [slug] => bullieverse [num_market_pairs] => 13 [date_added] => 2022-01-15T23:42:53.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polygon-ecosystem [4] => play-to-earn [5] => okx-ventures-portfolio [6] => seedify [7] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x9f95e17b2668afe01f8fbd157068b0a4405cc08d ) [infinite_supply] => [cmc_rank] => 3938 [self_reported_circulating_supply] => 812681259.30152 [self_reported_market_cap] => 1686393.1331943 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020750978491171 [volume_24h] => 148402.31107034 [volume_change_24h] => -14.4699 [percent_change_1h] => -3.60576682 [percent_change_24h] => -12.17388828 [percent_change_7d] => -5.91079727 [percent_change_30d] => -39.93745528 [percent_change_60d] => -44.62391313 [percent_change_90d] => -10.56532412 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2075097.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3938] => stdClass Object ( [id] => 32793 [name] => Tron cat [symbol] => TCAT [slug] => tron-cat [num_market_pairs] => 5 [date_added] => 2024-08-22T13:03:23.000Z [tags] => Array ( [0] => memes [1] => cat-themed [2] => tron-memes [3] => sun-pump-ecosystem [4] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TVgHqeP41s3qMDH3oKBsScEUzvyXw6bKAm ) [infinite_supply] => [cmc_rank] => 3935 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 47614.709991163 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7614709991163E-5 [volume_24h] => 149363.94651774 [volume_change_24h] => -0.0038 [percent_change_1h] => 0.43880999 [percent_change_24h] => 0.67609022 [percent_change_7d] => -2.20816896 [percent_change_30d] => -67.47170992 [percent_change_60d] => -91.17418624 [percent_change_90d] => -83.09939747 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47614.71 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3939] => stdClass Object ( [id] => 35538 [name] => Avalon Labs [symbol] => SUSDA [slug] => avalon-labs [num_market_pairs] => 1 [date_added] => 2025-01-30T08:35:51.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 74851476 [infinite_supply] => [platform] => [cmc_rank] => 3940 [self_reported_circulating_supply] => 74851476 [self_reported_market_cap] => 78667896.524759 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0509865767344 [volume_24h] => 148049.98616839 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.2198162 [percent_change_7d] => -0.10866225 [percent_change_30d] => -0.10866225 [percent_change_60d] => -0.10866225 [percent_change_90d] => -0.10866225 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78667896.52 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3940] => stdClass Object ( [id] => 21733 [name] => sudoswap [symbol] => SUDO [slug] => sudoswap [num_market_pairs] => 23 [date_added] => 2022-09-07T07:55:04.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => amm ) [max_supply] => 60000000 [circulating_supply] => 0 [total_supply] => 58056418.773617 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3446Dd70B2D52A6Bf4a5a192D9b0A161295aB7F9 ) [infinite_supply] => [cmc_rank] => 3942 [self_reported_circulating_supply] => 25163918 [self_reported_market_cap] => 2409202.3970186 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.095740353192161 [volume_24h] => 147646.59258833 [volume_change_24h] => 123.6134 [percent_change_1h] => -4.06473731 [percent_change_24h] => -14.65672585 [percent_change_7d] => -15.47304836 [percent_change_30d] => -19.46471511 [percent_change_60d] => -58.16006336 [percent_change_90d] => 96.64185063 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5744421.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3941] => stdClass Object ( [id] => 33649 [name] => Clap Cat [symbol] => CLAP [slug] => clap-cat [num_market_pairs] => 1 [date_added] => 2024-10-25T09:53:24.000Z [tags] => Array ( [0] => solana-ecosystem [1] => cat-themed ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999912411 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9b8jL2wcVjBFpieC5TUR76BDJ6sW8Eghd3fyq5VJmzir ) [infinite_supply] => [cmc_rank] => 3943 [self_reported_circulating_supply] => 999912411 [self_reported_market_cap] => 1171690.9470274 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011717935832556 [volume_24h] => 147495.42333843 [volume_change_24h] => 86.0977 [percent_change_1h] => -0.31878344 [percent_change_24h] => -11.58807176 [percent_change_7d] => -19.36842226 [percent_change_30d] => -20.0121494 [percent_change_60d] => -46.71177911 [percent_change_90d] => -59.62402109 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1171690.95 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3942] => stdClass Object ( [id] => 31905 [name] => Salt Bae For The People [symbol] => SBAE [slug] => salt-bae-for-the-people [num_market_pairs] => 5 [date_added] => 2024-06-19T09:54:12.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BWWWurbodjGbovFetc3FC6oSbqkdoE62E1XqZ7X4pump ) [infinite_supply] => [cmc_rank] => 3941 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 201376.67968481 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020137667968481 [volume_24h] => 147948.01050909 [volume_change_24h] => -3.6709 [percent_change_1h] => -0.01524895 [percent_change_24h] => -7.94621201 [percent_change_7d] => -35.09202153 [percent_change_30d] => -44.75126134 [percent_change_60d] => -54.93402211 [percent_change_90d] => -76.21269488 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 201376.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3943] => stdClass Object ( [id] => 33283 [name] => Mei Solutions [symbol] => MEI [slug] => mei-solutions [num_market_pairs] => 3 [date_added] => 2024-10-21T10:21:43.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4MshgHvWGvxDs8mtFqPGKC8kX6kuhniWSYPguBb1p1bh ) [infinite_supply] => [cmc_rank] => 3944 [self_reported_circulating_supply] => 400000 [self_reported_market_cap] => 37824.200424131 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.094560501060327 [volume_24h] => 147432.47221667 [volume_change_24h] => 26388.7976 [percent_change_1h] => -0.2436724 [percent_change_24h] => 22.80870788 [percent_change_7d] => 144.71603668 [percent_change_30d] => -79.01960615 [percent_change_60d] => -82.4222702 [percent_change_90d] => -62.10943424 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94560501.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3944] => stdClass Object ( [id] => 30677 [name] => DOVU [symbol] => DOVU [slug] => dovu-earth [num_market_pairs] => 13 [date_added] => 2024-04-25T09:36:03.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.3716059 ) [infinite_supply] => [cmc_rank] => 3945 [self_reported_circulating_supply] => 8203345326 [self_reported_market_cap] => 7057513.0191225 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00086032133704699 [volume_24h] => 146877.29557004 [volume_change_24h] => 45.5907 [percent_change_1h] => 0.87911849 [percent_change_24h] => -7.5111059 [percent_change_7d] => -20.89956765 [percent_change_30d] => -48.3133976 [percent_change_60d] => -43.75418392 [percent_change_90d] => 121.98329776 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8603213.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3945] => stdClass Object ( [id] => 11260 [name] => Staked ICX [symbol] => sICX [slug] => staked-icx [num_market_pairs] => 7 [date_added] => 2021-08-16T00:00:00.000Z [tags] => Array ( [0] => stellar-ecosystem [1] => icon-ecosystem [2] => optimism-ecosystem [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [token_address] => cx2609b924e33ef00b648a409245c7ea394c467824 ) [infinite_supply] => [cmc_rank] => 3947 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18791158922438 [volume_24h] => 146477.07042277 [volume_change_24h] => 124.9835 [percent_change_1h] => -1.1743266 [percent_change_24h] => -9.15845686 [percent_change_7d] => -16.21754586 [percent_change_30d] => -23.31063468 [percent_change_60d] => -49.22565611 [percent_change_90d] => 21.08827443 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3946] => stdClass Object ( [id] => 32582 [name] => Jsetcoin [symbol] => JSET [slug] => jsetcoin [num_market_pairs] => 1 [date_added] => 2024-08-07T05:23:38.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA4aCBC10044A343f1485dfC0A2881D9173331474 ) [infinite_supply] => [cmc_rank] => 3946 [self_reported_circulating_supply] => 350000000 [self_reported_market_cap] => 1715855547.8759 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9024444225026 [volume_24h] => 146625.35337996 [volume_change_24h] => 10.3136 [percent_change_1h] => 0.14096096 [percent_change_24h] => -3.20793998 [percent_change_7d] => 0.23809306 [percent_change_30d] => 7.58180525 [percent_change_60d] => 14.41693868 [percent_change_90d] => 16.13803321 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2451222211.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3947] => stdClass Object ( [id] => 35140 [name] => Niggachain AI Layer 2 [symbol] => N2 [slug] => niggachain-ai-layer-2 [num_market_pairs] => 4 [date_added] => 2025-01-09T21:37:32.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 936031429 [circulating_supply] => 0 [total_supply] => 936031429 [infinite_supply] => [platform] => [cmc_rank] => 3948 [self_reported_circulating_supply] => 936031429 [self_reported_market_cap] => 1340246.261825 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014318389535881 [volume_24h] => 146278.80417354 [volume_change_24h] => -19.2085 [percent_change_1h] => -1.254715 [percent_change_24h] => -19.58380341 [percent_change_7d] => -37.34296615 [percent_change_30d] => -21.67825114 [percent_change_60d] => -21.67825114 [percent_change_90d] => -21.67825114 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1340246.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3948] => stdClass Object ( [id] => 24876 [name] => Soroosh Smart Ecosystem [symbol] => SSE [slug] => soroosh-smart-ecosystem [num_market_pairs] => 2 [date_added] => 2023-05-02T11:48:44.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6a1225c87f15da91e2fa5ee7b2075e2e3a9dbc39 ) [infinite_supply] => [cmc_rank] => 3951 [self_reported_circulating_supply] => 4465396310.28 [self_reported_market_cap] => 6698927.6787628 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015001865933693 [volume_24h] => 144710.30680636 [volume_change_24h] => -3.4954 [percent_change_1h] => 4.7111414 [percent_change_24h] => -14.52789633 [percent_change_7d] => -23.62206822 [percent_change_30d] => -75.89957302 [percent_change_60d] => -68.3780437 [percent_change_90d] => -34.13634669 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9001119.56 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3949] => stdClass Object ( [id] => 24581 [name] => Mumu [symbol] => MUMU [slug] => mumu [num_market_pairs] => 7 [date_added] => 2023-04-20T14:17:29.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2F573070E6090b3264Fe707e2C9F201716F123c7 ) [infinite_supply] => [cmc_rank] => 3949 [self_reported_circulating_supply] => 695039124769394 [self_reported_market_cap] => 2029514.1474375 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9199998605991E-9 [volume_24h] => 144860.10899778 [volume_change_24h] => -8.4384 [percent_change_1h] => -0.25069572 [percent_change_24h] => -15.49552445 [percent_change_7d] => -8.80259232 [percent_change_30d] => -43.25762098 [percent_change_60d] => -41.80239318 [percent_change_90d] => -42.27771333 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2919999.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3950] => stdClass Object ( [id] => 30273 [name] => Super Best Friends [symbol] => SUBF [slug] => super-best-friends [num_market_pairs] => 5 [date_added] => 2024-04-01T09:57:29.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 777777777777777 [circulating_supply] => 0 [total_supply] => 113177966222213 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x564A80d0123Bdd750fb6A9993834968fc595C09A ) [infinite_supply] => [cmc_rank] => 3950 [self_reported_circulating_supply] => 113177966222213 [self_reported_market_cap] => 89646.07577908 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.9208063876205E-10 [volume_24h] => 144759.72326384 [volume_change_24h] => 0.115 [percent_change_1h] => 0.7813702 [percent_change_24h] => 0.00966278 [percent_change_7d] => -8.60850116 [percent_change_30d] => -17.42017627 [percent_change_60d] => -28.50385919 [percent_change_90d] => -5.06571895 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 616062.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3951] => stdClass Object ( [id] => 25046 [name] => PEPE (Ordinals) [symbol] => PEPEBRC [slug] => pepe-brc [num_market_pairs] => 11 [date_added] => 2023-05-20T07:12:01.000Z [tags] => Array ( [0] => memes [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions [4] => ordinals-brc20-ecosystem ) [max_supply] => 42069000 [circulating_supply] => 0 [total_supply] => 42069000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 54d5fe82f5d284363fec6ae6137d0e5263e237caf15211078252c0d95af8943ai0 ) [infinite_supply] => [cmc_rank] => 3952 [self_reported_circulating_supply] => 42069000 [self_reported_market_cap] => 1250022.7080512 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029713630180209 [volume_24h] => 144511.10091881 [volume_change_24h] => 0.2829 [percent_change_1h] => -0.31052156 [percent_change_24h] => -1.60492441 [percent_change_7d] => -11.54505069 [percent_change_30d] => -49.17693235 [percent_change_60d] => -66.36744884 [percent_change_90d] => -59.99590824 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1250022.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3952] => stdClass Object ( [id] => 34184 [name] => aaa cat [symbol] => AAA [slug] => aaa-cat [num_market_pairs] => 9 [date_added] => 2024-11-24T11:07:18.000Z [tags] => Array ( [0] => sui-ecosystem [1] => cat-themed ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xd976fda9a9786cda1a36dee360013d775a5e5f206f8e20f84fad3385e99eeb2d::aaa::AAA ) [infinite_supply] => [cmc_rank] => 3953 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 3665178.2922544 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036651782922544 [volume_24h] => 144604.7611385 [volume_change_24h] => 20.6832 [percent_change_1h] => -0.24180973 [percent_change_24h] => -27.84366222 [percent_change_7d] => -5.51193526 [percent_change_30d] => -46.7341315 [percent_change_60d] => -76.79749212 [percent_change_90d] => -79.8568934 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3665178.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3953] => stdClass Object ( [id] => 20475 [name] => Zedxion [symbol] => USDZ [slug] => usdz [num_market_pairs] => 90 [date_added] => 2022-06-06T15:25:17.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 87000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0a661F6AD63a1500D714ED1EeEdb64ec493a54A8 ) [infinite_supply] => [cmc_rank] => 3954 [self_reported_circulating_supply] => 2327199002 [self_reported_market_cap] => 2321690029.4157 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99763278835219 [volume_24h] => 144270.5744624 [volume_change_24h] => 0.0917 [percent_change_1h] => 0.00770522 [percent_change_24h] => -0.0525498 [percent_change_7d] => -0.00052576 [percent_change_30d] => 0.00866165 [percent_change_60d] => -0.12226952 [percent_change_90d] => 0.09152634 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86794052586.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3954] => stdClass Object ( [id] => 30534 [name] => All Street Bets [symbol] => BETS [slug] => all-street-bets [num_market_pairs] => 4 [date_added] => 2024-04-11T08:45:24.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x42069dE48741Db40aeF864F8764432bBccbD0B69 ) [infinite_supply] => [cmc_rank] => 3959 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 403829.49212354 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0382949212354E-5 [volume_24h] => 143293.11430876 [volume_change_24h] => -1.8506 [percent_change_1h] => 0.01749159 [percent_change_24h] => -1.8829791 [percent_change_7d] => -11.83655176 [percent_change_30d] => -16.32776904 [percent_change_60d] => -49.52112082 [percent_change_90d] => -62.29096617 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 403829.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3955] => stdClass Object ( [id] => 29279 [name] => Bybyecar [symbol] => BBC [slug] => bybyecar [num_market_pairs] => 2 [date_added] => 2024-02-05T07:24:27.000Z [tags] => Array ( [0] => tron-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron10 [symbol] => TRX [slug] => tron [token_address] => TRrkeSxEypfiTn7gU3Gg3tP756cEhK493b ) [infinite_supply] => [cmc_rank] => 3955 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 57000.467501707 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019000155833902 [volume_24h] => 143873.033387 [volume_change_24h] => -0.014 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -83.91555158 [percent_change_60d] => -89.84328993 [percent_change_90d] => -99.36829038 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 950007.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3956] => stdClass Object ( [id] => 18106 [name] => X2Y2 [symbol] => X2Y2 [slug] => x2y2 [num_market_pairs] => 36 [date_added] => 2022-02-15T08:20:53.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 582913889.59 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 ) [infinite_supply] => [cmc_rank] => 3956 [self_reported_circulating_supply] => 177691730.59 [self_reported_market_cap] => 655263.7066781 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036876432262908 [volume_24h] => 143613.81988799 [volume_change_24h] => 5.3504 [percent_change_1h] => -0.69210269 [percent_change_24h] => -6.70386086 [percent_change_7d] => -13.09333333 [percent_change_30d] => -21.56566608 [percent_change_60d] => -41.4264784 [percent_change_90d] => 8.00238845 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3687643.23 [tvl] => 1175704.05795 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3957] => stdClass Object ( [id] => 33541 [name] => Neiro Inu [symbol] => NEIROINU [slug] => neiro-inu [num_market_pairs] => 2 [date_added] => 2024-10-21T06:37:09.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 243503125000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3b650CAa75d6C3fcC479a4F3Ec93429cc26688a2 ) [infinite_supply] => [cmc_rank] => 3965 [self_reported_circulating_supply] => 243503125000 [self_reported_market_cap] => 11786.411967424 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8403534728452E-8 [volume_24h] => 142257.17641128 [volume_change_24h] => 3.0836 [percent_change_1h] => -0.39311927 [percent_change_24h] => -0.60819282 [percent_change_7d] => -1.79792042 [percent_change_30d] => -21.09924736 [percent_change_60d] => -38.2276462 [percent_change_90d] => -58.6755713 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20362.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3958] => stdClass Object ( [id] => 25261 [name] => Jackal Protocol [symbol] => JKL [slug] => jackal-protocol [num_market_pairs] => 6 [date_added] => 2023-11-19T23:54:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ai-big-data [2] => storage [3] => osmosis-ecosystem [4] => layer-1 [5] => depin ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 158409064.44504 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA ) [infinite_supply] => [cmc_rank] => 3957 [self_reported_circulating_supply] => 73474865 [self_reported_market_cap] => 11296373.05994 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15374472698847 [volume_24h] => 143456.4435119 [volume_change_24h] => 278.711 [percent_change_1h] => -0.8950765 [percent_change_24h] => -18.30118989 [percent_change_7d] => -17.10355376 [percent_change_30d] => -41.24223262 [percent_change_60d] => -63.46736074 [percent_change_90d] => -26.38038058 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61497890.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3959] => stdClass Object ( [id] => 16697 [name] => Agoric [symbol] => BLD [slug] => agoric [num_market_pairs] => 15 [date_added] => 2021-12-30T19:55:49.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => spartan-group [2] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1006745147 [platform] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [token_address] => agoric1 ) [infinite_supply] => [cmc_rank] => 3958 [self_reported_circulating_supply] => 670574118.7546 [self_reported_market_cap] => 27708589.711459 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041320696603859 [volume_24h] => 143437.18821428 [volume_change_24h] => 54.3227 [percent_change_1h] => 1.22020866 [percent_change_24h] => -5.91013997 [percent_change_7d] => -8.59175558 [percent_change_30d] => -38.46017543 [percent_change_60d] => -64.82651218 [percent_change_90d] => -16.44762228 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41599410.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3960] => stdClass Object ( [id] => 33159 [name] => Scuba Dog [symbol] => SCUBA [slug] => scuba-dog [num_market_pairs] => 4 [date_added] => 2024-09-25T05:08:55.000Z [tags] => Array ( [0] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x9e6d6124287360cc110044d1f1d7d04a0954eb317c76cf7927244bef0706b113::SCUBA::SCUBA ) [infinite_supply] => [cmc_rank] => 3963 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 128814.48519776 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016101810649721 [volume_24h] => 142624.97713093 [volume_change_24h] => -3.9388 [percent_change_1h] => 0.51715172 [percent_change_24h] => -0.17166933 [percent_change_7d] => -18.90384512 [percent_change_30d] => -61.70099387 [percent_change_60d] => -58.55128162 [percent_change_90d] => -78.2564124 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 161018.11 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3961] => stdClass Object ( [id] => 32273 [name] => Legend of Arcadia [symbol] => ARCA [slug] => legend-of-arcadia [num_market_pairs] => 15 [date_added] => 2024-11-13T12:27:14.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => animoca-brands-portfolio [3] => okx-ventures-portfolio [4] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c00c3E03C3a10a0C1d9B6d1A42e797d7CB4147a ) [infinite_supply] => [cmc_rank] => 3960 [self_reported_circulating_supply] => 64150000 [self_reported_market_cap] => 1791300.9907783 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027923631968485 [volume_24h] => 143092.77588832 [volume_change_24h] => -3.3432 [percent_change_1h] => -0.42461607 [percent_change_24h] => -1.17046318 [percent_change_7d] => -7.11088898 [percent_change_30d] => -17.53349462 [percent_change_60d] => 19.88825277 [percent_change_90d] => -19.93533722 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27923631.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3962] => stdClass Object ( [id] => 34484 [name] => Store of Value [symbol] => VAL [slug] => store-of-value [num_market_pairs] => 2 [date_added] => 2024-12-09T06:30:20.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999359990 [circulating_supply] => 0 [total_supply] => 999359990 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DtwN3PHiKEpK1MSekViVC8QifdRJCkML6HG16sXHpump ) [infinite_supply] => [cmc_rank] => 3962 [self_reported_circulating_supply] => 999359989.99 [self_reported_market_cap] => 503213.42790454 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050353569579023 [volume_24h] => 143383.13294255 [volume_change_24h] => 6.1817 [percent_change_1h] => 0.51779784 [percent_change_24h] => -5.23997326 [percent_change_7d] => -29.62378783 [percent_change_30d] => -53.45717922 [percent_change_60d] => -63.83644434 [percent_change_90d] => -63.83644434 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 503213.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3963] => stdClass Object ( [id] => 5698 [name] => GM Holding [symbol] => GM [slug] => gm-holding [num_market_pairs] => 6 [date_added] => 2020-06-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 99999000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEC73A0F098073C4F43E393B9B2f36073a0484401 ) [infinite_supply] => [cmc_rank] => 3961 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7822908280426E-5 [volume_24h] => 143061.91871833 [volume_change_24h] => 7.6863 [percent_change_1h] => -0.16653583 [percent_change_24h] => -0.05844763 [percent_change_7d] => -11.68270561 [percent_change_30d] => -25.81237898 [percent_change_60d] => -33.80859836 [percent_change_90d] => -27.94182464 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7564.58 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3964] => stdClass Object ( [id] => 35126 [name] => Effect AI [New] [symbol] => EFFECT [slug] => effect-ai-sol [num_market_pairs] => 3 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 520000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EFFECT1A1R3Dz8Hg4q5SXKjkiPc6KDRUWQ7Czjvy4H7E ) [infinite_supply] => [cmc_rank] => 3964 [self_reported_circulating_supply] => 320951616 [self_reported_market_cap] => 5848426.0183408 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018222142300542 [volume_24h] => 142594.77168251 [volume_change_24h] => 763.0045 [percent_change_1h] => -1.86524044 [percent_change_24h] => -15.21510704 [percent_change_7d] => -7.27640217 [percent_change_30d] => -77.12173491 [percent_change_60d] => -77.12173491 [percent_change_90d] => -77.12173491 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9475514 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3965] => stdClass Object ( [id] => 32281 [name] => PepeBull [symbol] => BEEF [slug] => pepebull [num_market_pairs] => 3 [date_added] => 2024-07-18T08:44:53.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbeef698bd78139829e540622d5863e723e8715f1 ) [infinite_supply] => [cmc_rank] => 3967 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 714975.95337225 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6995316108589E-9 [volume_24h] => 141840.72619949 [volume_change_24h] => 7.9013 [percent_change_1h] => 0.0166209 [percent_change_24h] => -2.74289232 [percent_change_7d] => -2.38418582 [percent_change_30d] => -12.78287726 [percent_change_60d] => -42.89810417 [percent_change_90d] => -61.18170866 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 714975.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3966] => stdClass Object ( [id] => 35223 [name] => Agent S [symbol] => AGENT S [slug] => agent-s [num_market_pairs] => 7 [date_added] => 2025-01-14T06:12:34.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3968 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3897933.9937506 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038979339937506 [volume_24h] => 141627.63153962 [volume_change_24h] => -57.8808 [percent_change_1h] => 4.88905403 [percent_change_24h] => -12.39392485 [percent_change_7d] => -42.12276594 [percent_change_30d] => -79.37169895 [percent_change_60d] => -79.37169895 [percent_change_90d] => -79.37169895 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3897933.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3967] => stdClass Object ( [id] => 35413 [name] => The Loonies [symbol] => LOON [slug] => the-loonies [num_market_pairs] => 3 [date_added] => 2025-01-22T12:11:07.000Z [tags] => Array ( [0] => collectibles-nfts [1] => aptos-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3969 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1378513.5222996 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013785135222996 [volume_24h] => 140360.21064679 [volume_change_24h] => 3.4189 [percent_change_1h] => -0.2590964 [percent_change_24h] => -0.30143506 [percent_change_7d] => -21.89795921 [percent_change_30d] => -32.70806692 [percent_change_60d] => -32.70806692 [percent_change_90d] => -32.70806692 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1378513.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3968] => stdClass Object ( [id] => 33700 [name] => Grimace [symbol] => GRIMACE [slug] => grimace-token [num_market_pairs] => 2 [date_added] => 2024-10-29T13:44:34.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0ad5a92a5d79a903b23823431cdb07650a5e4a44 ) [infinite_supply] => [cmc_rank] => 3966 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 24907.614021272 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9206574963208E-8 [volume_24h] => 142212.52010451 [volume_change_24h] => -2.7657 [percent_change_1h] => 0.18743705 [percent_change_24h] => -0.15703576 [percent_change_7d] => 0.02875095 [percent_change_30d] => -24.7995534 [percent_change_60d] => -63.17812157 [percent_change_90d] => -72.53575576 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24907.61 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3969] => stdClass Object ( [id] => 34043 [name] => Sendor [symbol] => SENDOR [slug] => sendor [num_market_pairs] => 5 [date_added] => 2024-11-18T09:51:28.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 990189853 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4dPW2SdbKcTEUiHpQRTWspT78zgS98v5TMhVpGPoPLzq ) [infinite_supply] => [cmc_rank] => 3971 [self_reported_circulating_supply] => 990189853 [self_reported_market_cap] => 166543.62859321 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016819363285599 [volume_24h] => 141787.35881963 [volume_change_24h] => -6.3428 [percent_change_1h] => -0.49062885 [percent_change_24h] => -26.63505008 [percent_change_7d] => -68.22583585 [percent_change_30d] => -80.73079804 [percent_change_60d] => -88.73385298 [percent_change_90d] => -87.67215556 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 168193.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3970] => stdClass Object ( [id] => 29604 [name] => Film.io [symbol] => FAN [slug] => filmio [num_market_pairs] => 12 [date_added] => 2024-03-01T05:57:29.000Z [tags] => Array ( [0] => entertainment [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x3B9E9100Db1389c518d47c635D80a90ad4C4f41b ) [infinite_supply] => [cmc_rank] => 3973 [self_reported_circulating_supply] => 1779961716.6631 [self_reported_market_cap] => 4168808.5036732 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023420776214718 [volume_24h] => 139937.92333215 [volume_change_24h] => -9.477 [percent_change_1h] => -6.11702566 [percent_change_24h] => -3.77902207 [percent_change_7d] => -1.96577589 [percent_change_30d] => -57.03527448 [percent_change_60d] => -76.79991239 [percent_change_90d] => -48.11222534 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23420776.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3971] => stdClass Object ( [id] => 18698 [name] => Moonwell Apollo [symbol] => MFAM [slug] => moonwell [num_market_pairs] => 10 [date_added] => 2022-03-10T06:11:56.000Z [tags] => Array ( [0] => moonriver-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 9285 [name] => Moonriver [symbol] => MOVR [slug] => moonriver [token_address] => 0xbb8d88bcd9749636bc4d2be22aac4bb3b01a58f1 ) [infinite_supply] => [cmc_rank] => 3972 [self_reported_circulating_supply] => 258643496 [self_reported_market_cap] => 3599213.9564971 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013915733479326 [volume_24h] => 140354.67353805 [volume_change_24h] => 2384.1986 [percent_change_1h] => -1.45909671 [percent_change_24h] => -22.846527 [percent_change_7d] => -28.91101637 [percent_change_30d] => -43.075467 [percent_change_60d] => -43.40960534 [percent_change_90d] => 3.57039671 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13915733.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3972] => stdClass Object ( [id] => 23862 [name] => Massa [symbol] => MAS [slug] => massa [num_market_pairs] => 3 [date_added] => 2024-04-16T14:26:15.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1030280595.924 [infinite_supply] => [platform] => [cmc_rank] => 3970 [self_reported_circulating_supply] => 150825048.055 [self_reported_market_cap] => 6145017.1305727 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040742683061051 [volume_24h] => 141482.19176201 [volume_change_24h] => 24.9732 [percent_change_1h] => -0.87943348 [percent_change_24h] => -11.60508758 [percent_change_7d] => -25.53754335 [percent_change_30d] => -31.33397939 [percent_change_60d] => -42.11109229 [percent_change_90d] => 89.87595003 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41976395.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3973] => stdClass Object ( [id] => 32278 [name] => RUNES·X·BITCOIN [symbol] => X [slug] => runes-x-bitcoin [num_market_pairs] => 8 [date_added] => 2024-07-18T05:47:45.000Z [tags] => Array ( [0] => brc-20 [1] => runes-ecosystem ) [max_supply] => 210000000000 [circulating_supply] => 0 [total_supply] => 210000000000 [platform] => stdClass Object ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => https://ordinals.com/rune/RUNESXBITCOIN ) [infinite_supply] => [cmc_rank] => 3978 [self_reported_circulating_supply] => 210000000000 [self_reported_market_cap] => 375941.7487951 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7901988037862E-6 [volume_24h] => 138617.61714608 [volume_change_24h] => -2.1408 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.0116179 [percent_change_7d] => -22.820173 [percent_change_30d] => -59.45869723 [percent_change_60d] => -75.17096627 [percent_change_90d] => -80.16368936 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 375941.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3974] => stdClass Object ( [id] => 34979 [name] => Dickbutt [symbol] => DICKBUTT [slug] => dickbutt [num_market_pairs] => 8 [date_added] => 2025-01-02T06:08:28.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 92500000000 [infinite_supply] => [platform] => [cmc_rank] => 3974 [self_reported_circulating_supply] => 92500000000 [self_reported_market_cap] => 4577699.0511483 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9488638390792E-5 [volume_24h] => 139430.93392405 [volume_change_24h] => -57.103 [percent_change_1h] => -2.04340771 [percent_change_24h] => -12.0128271 [percent_change_7d] => -49.49730516 [percent_change_30d] => -75.48793429 [percent_change_60d] => -75.48793429 [percent_change_90d] => -75.48793429 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4948863.84 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3975] => stdClass Object ( [id] => 23681 [name] => WINR Protocol [symbol] => WINR [slug] => winr-protocol [num_market_pairs] => 61 [date_added] => 2023-02-27T15:40:58.000Z [tags] => Array ( [0] => gambling [1] => arbitrum-ecosystem [2] => camelot-launchpad ) [max_supply] => 910436702 [circulating_supply] => 0 [total_supply] => 518150658.64224 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xd77b108d4f6cefaa0cae9506a934e825becca46e ) [infinite_supply] => [cmc_rank] => 3975 [self_reported_circulating_supply] => 500579454.48517 [self_reported_market_cap] => 10196124.467227 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020368643530753 [volume_24h] => 139340.14878618 [volume_change_24h] => 107.1823 [percent_change_1h] => -7.6E-7 [percent_change_24h] => -9.14245564 [percent_change_7d] => -17.16770648 [percent_change_30d] => -53.40420398 [percent_change_60d] => -54.95789905 [percent_change_90d] => -21.54542062 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18544360.64 [tvl] => 411907.3826 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3976] => stdClass Object ( [id] => 27008 [name] => 0xGasless [symbol] => 0XGAS [slug] => 0xgasless [num_market_pairs] => 5 [date_added] => 2023-06-16T05:41:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => account-abstraction ) [max_supply] => 11000000 [circulating_supply] => 0 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5FC111f3Fa4C6b32eAf65659CFEbdeed57234069 ) [infinite_supply] => [cmc_rank] => 3976 [self_reported_circulating_supply] => 11000000 [self_reported_market_cap] => 8232198.7696698 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.74838170633362 [volume_24h] => 139246.76473208 [volume_change_24h] => -17.9338 [percent_change_1h] => -1.69301254 [percent_change_24h] => -16.25530661 [percent_change_7d] => 11.46289433 [percent_change_30d] => 73.20446244 [percent_change_60d] => 442.95838097 [percent_change_90d] => 1516.63070708 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8232198.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3977] => stdClass Object ( [id] => 16193 [name] => Pi [symbol] => PI [slug] => pinetwork [num_market_pairs] => 11 [date_added] => 2021-12-17T05:58:37.000Z [tags] => Array ( [0] => iou ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 68000000 [infinite_supply] => [platform] => [cmc_rank] => 3977 [self_reported_circulating_supply] => 68000000 [self_reported_market_cap] => 2914834130.4165 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 42.865207800242 [volume_24h] => 138956.3339659 [volume_change_24h] => -4.6788 [percent_change_1h] => 0.0246614 [percent_change_24h] => -1.75251834 [percent_change_7d] => -3.8967074 [percent_change_30d] => -14.2771268 [percent_change_60d] => -15.39227542 [percent_change_90d] => -13.45430263 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4286520780024.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3978] => stdClass Object ( [id] => 33479 [name] => Hachiko [symbol] => HACHI [slug] => hachiko-token [num_market_pairs] => 7 [date_added] => 2024-10-16T07:40:31.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4amstKcbziHCqwev9esMtRGDTdjHSviiNXT7WtajgjUq ) [infinite_supply] => [cmc_rank] => 3979 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 83699.725774046 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.3699725774046E-5 [volume_24h] => 138567.20222787 [volume_change_24h] => 5.9638 [percent_change_1h] => 0.61820721 [percent_change_24h] => 0.47239276 [percent_change_7d] => -29.11967312 [percent_change_30d] => -28.3192313 [percent_change_60d] => -63.67658333 [percent_change_90d] => -92.53308669 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83699.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3979] => stdClass Object ( [id] => 35559 [name] => henlo [symbol] => HENLO [slug] => henlo [num_market_pairs] => 2 [date_added] => 2025-01-31T08:35:49.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 210000000000000 [circulating_supply] => 0 [total_supply] => 210000000000000 [infinite_supply] => [platform] => [cmc_rank] => 3980 [self_reported_circulating_supply] => 210000000000000 [self_reported_market_cap] => 486559.89944148 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3169519021023E-9 [volume_24h] => 138468.97991291 [volume_change_24h] => 105.584 [percent_change_1h] => -2.35310487 [percent_change_24h] => -1.84305854 [percent_change_7d] => 532.60391617 [percent_change_30d] => 532.60391617 [percent_change_60d] => 532.60391617 [percent_change_90d] => 532.60391617 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 486559.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3980] => stdClass Object ( [id] => 34107 [name] => Agents AI [symbol] => AGENT [slug] => agents-ai [num_market_pairs] => 4 [date_added] => 2024-11-20T08:57:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Ag5mMdBSxm8J893RazD9PGkxWKJ5o3UKdWW4ZmJAey9w ) [infinite_supply] => [cmc_rank] => 3981 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1945314.8089245 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019453148089245 [volume_24h] => 138449.97324589 [volume_change_24h] => -47.584 [percent_change_1h] => -18.23589832 [percent_change_24h] => -32.27045269 [percent_change_7d] => -62.97777845 [percent_change_30d] => -49.74941724 [percent_change_60d] => -66.18060398 [percent_change_90d] => 11.51633552 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1945314.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3981] => stdClass Object ( [id] => 26873 [name] => CorgiAI [symbol] => CORGIAI [slug] => corgiai [num_market_pairs] => 29 [date_added] => 2023-06-12T03:42:12.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => cronos-ecosystem [5] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 372459723998.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b431b8a964bfcf28191b07c91189ff4403957d0 ) [infinite_supply] => [cmc_rank] => 3982 [self_reported_circulating_supply] => 343529984547 [self_reported_market_cap] => 185720774.61012 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00054062464112128 [volume_24h] => 138264.90053132 [volume_change_24h] => -30.7689 [percent_change_1h] => -0.21179943 [percent_change_24h] => -7.71654746 [percent_change_7d] => -13.37511094 [percent_change_30d] => -26.38983659 [percent_change_60d] => -54.12563558 [percent_change_90d] => -22.6151373 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 201360904.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3982] => stdClass Object ( [id] => 32419 [name] => Kamala Horris [symbol] => KAMA [slug] => kamala-horris [num_market_pairs] => 33 [date_added] => 2024-07-26T04:45:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => 995556384 [circulating_supply] => 0 [total_supply] => 995556384 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HnKkzR1YtFbUUxM6g3iVRS2RY68KHhGV7bNdfF1GCsJB ) [infinite_supply] => [cmc_rank] => 3983 [self_reported_circulating_supply] => 995556384 [self_reported_market_cap] => 110454.75768872 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011094776696116 [volume_24h] => 138221.04373579 [volume_change_24h] => 217.002 [percent_change_1h] => -7.44823814 [percent_change_24h] => -14.42471294 [percent_change_7d] => 7.15033527 [percent_change_30d] => -43.02736441 [percent_change_60d] => -57.65419959 [percent_change_90d] => -99.19746952 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110454.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3983] => stdClass Object ( [id] => 12365 [name] => Lovely Finance [Old] [symbol] => LOVELY [slug] => lovely-inu-old [num_market_pairs] => 45 [date_added] => 2021-10-06T01:12:03.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 75000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF ) [infinite_supply] => [cmc_rank] => 3985 [self_reported_circulating_supply] => 69746675281042 [self_reported_market_cap] => 46567158.481648 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6766133717496E-7 [volume_24h] => 137864.64838747 [volume_change_24h] => 3.7828 [percent_change_1h] => -18.4677163 [percent_change_24h] => 50.78287503 [percent_change_7d] => 171.40845538 [percent_change_30d] => 2343.50573589 [percent_change_60d] => -82.62875571 [percent_change_90d] => -91.96958553 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50074600.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3984] => stdClass Object ( [id] => 19132 [name] => LEMON [symbol] => LEMN [slug] => lemon [num_market_pairs] => 2 [date_added] => 2022-03-28T09:33:17.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999905947 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xc8a5c66d63408406c12f1a94608d28a5319f2399 ) [infinite_supply] => [cmc_rank] => 3986 [self_reported_circulating_supply] => 124414011 [self_reported_market_cap] => 56987.80539812 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00045804974005797 [volume_24h] => 137866.72692401 [volume_change_24h] => 307.9714 [percent_change_1h] => 0.0244201 [percent_change_24h] => 15.70714185 [percent_change_7d] => 151.17249238 [percent_change_30d] => 33.56993494 [percent_change_60d] => -17.73207091 [percent_change_90d] => -11.99447919 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 458049.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3985] => stdClass Object ( [id] => 28795 [name] => piin (Ordinals) [symbol] => PIIN [slug] => piin [num_market_pairs] => 4 [date_added] => 2024-01-16T07:17:14.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 3987 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 3152971.8309579 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1529718309579E-5 [volume_24h] => 137727.16456182 [volume_change_24h] => 26.2636 [percent_change_1h] => -0.58095598 [percent_change_24h] => -0.33315805 [percent_change_7d] => -19.69518335 [percent_change_30d] => -49.31622635 [percent_change_60d] => -53.23141689 [percent_change_90d] => -59.86605575 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3152971.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3986] => stdClass Object ( [id] => 2976 [name] => Ryo Currency [symbol] => RYO [slug] => ryo-currency [num_market_pairs] => 6 [date_added] => 2018-07-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 88188888 [circulating_supply] => 0 [total_supply] => 52264946.39 [infinite_supply] => [platform] => [cmc_rank] => 3993 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00084409373765115 [volume_24h] => 136620.81725969 [volume_change_24h] => 1.2039 [percent_change_1h] => 0.37498463 [percent_change_24h] => 0.0116179 [percent_change_7d] => -0.55716179 [percent_change_30d] => -88.90867525 [percent_change_60d] => -92.36823767 [percent_change_90d] => -94.02502625 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74439.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3987] => stdClass Object ( [id] => 33107 [name] => Cockfight Network [symbol] => CFN [slug] => cockfight-network [num_market_pairs] => 2 [date_added] => 2024-09-24T05:20:18.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 974819 [infinite_supply] => [platform] => [cmc_rank] => 3990 [self_reported_circulating_supply] => 974819 [self_reported_market_cap] => 1016862.0025486 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0431290347732 [volume_24h] => 137540.26491197 [volume_change_24h] => 8.2189 [percent_change_1h] => 0.17172292 [percent_change_24h] => -0.89593364 [percent_change_7d] => -4.27935236 [percent_change_30d] => -44.30760714 [percent_change_60d] => -47.16144531 [percent_change_90d] => -50.36656625 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1043129034.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3988] => stdClass Object ( [id] => 27940 [name] => Genesys [symbol] => GSYS [slug] => genesys [num_market_pairs] => 6 [date_added] => 2023-08-30T03:29:10.000Z [tags] => Array ( ) [max_supply] => 33000000 [circulating_supply] => 0 [total_supply] => 33000000 [infinite_supply] => [platform] => [cmc_rank] => 3984 [self_reported_circulating_supply] => 11300000 [self_reported_market_cap] => 1450923.2825138 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12840029048795 [volume_24h] => 137957.76624637 [volume_change_24h] => -1.4205 [percent_change_1h] => -1.02261787 [percent_change_24h] => -1.39354249 [percent_change_7d] => -7.14525586 [percent_change_30d] => -32.80957417 [percent_change_60d] => -49.56745621 [percent_change_90d] => -11.49211397 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4237209.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3989] => stdClass Object ( [id] => 12959 [name] => Pontoon [symbol] => TOON [slug] => pontoon [num_market_pairs] => 7 [date_added] => 2021-10-21T04:01:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaeE433ADeBe0FBB88dAa47eF0C1A513CaA52EF02 ) [infinite_supply] => [cmc_rank] => 3988 [self_reported_circulating_supply] => 8400249 [self_reported_market_cap] => 222.63132198303 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6502943184544E-5 [volume_24h] => 137680.38364516 [volume_change_24h] => 11.7832 [percent_change_1h] => -0.35780676 [percent_change_24h] => 3.52765134 [percent_change_7d] => 10.45194982 [percent_change_30d] => 20.57246052 [percent_change_60d] => 14.1720344 [percent_change_90d] => 430.46581501 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2650.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3990] => stdClass Object ( [id] => 34632 [name] => Knot Diffie-Hellman [symbol] => KNOT [slug] => knot-diffie-hellman [num_market_pairs] => 3 [date_added] => 2024-12-15T21:48:38.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7RDvypx3p9EWq4nZZKux1ZQAc7DUWXpHTVKxCCnupump ) [infinite_supply] => [cmc_rank] => 3989 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1363689.1943777 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013636891943777 [volume_24h] => 137563.41870441 [volume_change_24h] => -7.7778 [percent_change_1h] => -2.2864041 [percent_change_24h] => -22.3733411 [percent_change_7d] => -16.52193584 [percent_change_30d] => -74.2050696 [percent_change_60d] => -69.86277626 [percent_change_90d] => -69.86277626 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1363689.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3991] => stdClass Object ( [id] => 19903 [name] => Undead Blocks [symbol] => UNDEAD [slug] => undead-blocks [num_market_pairs] => 8 [date_added] => 2022-05-03T02:35:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310C8F00b9dE3c31Ab95ea68feb6C877538f7947 ) [infinite_supply] => [cmc_rank] => 3998 [self_reported_circulating_supply] => 15000000 [self_reported_market_cap] => 46353.585660332 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030902390440221 [volume_24h] => 135757.4216926 [volume_change_24h] => -6.2412 [percent_change_1h] => 0.34279681 [percent_change_24h] => 0.0322898 [percent_change_7d] => -0.29378291 [percent_change_30d] => -16.40482735 [percent_change_60d] => -17.20501902 [percent_change_90d] => -78.04550065 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1545119.52 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [3992] => stdClass Object ( [id] => 33269 [name] => Sparklife [symbol] => SPS [slug] => sparklife [num_market_pairs] => 8 [date_added] => 2024-10-02T08:40:47.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8033064fe1df862271d4546c281afb581ee25c4a ) [infinite_supply] => [cmc_rank] => 3992 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 1186460.7308083 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059323036540413 [volume_24h] => 136731.41130715 [volume_change_24h] => 4.5996 [percent_change_1h] => 0.84251726 [percent_change_24h] => -4.06090374 [percent_change_7d] => -12.26753175 [percent_change_30d] => -29.57313418 [percent_change_60d] => 54.98795139 [percent_change_90d] => 122.04510682 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5932303.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3993] => stdClass Object ( [id] => 35433 [name] => Silencio [symbol] => SLC [slug] => silencio [num_market_pairs] => 8 [date_added] => 2025-01-24T02:47:34.000Z [tags] => Array ( [0] => ai-big-data [1] => depin ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 3991 [self_reported_circulating_supply] => 13082000000 [self_reported_market_cap] => 2042714.9833009 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001561469945957 [volume_24h] => 137502.57461052 [volume_change_24h] => -25.2475 [percent_change_1h] => 0.16452029 [percent_change_24h] => 0.63844212 [percent_change_7d] => -63.02609827 [percent_change_30d] => -86.18179523 [percent_change_60d] => -86.18179523 [percent_change_90d] => -86.18179523 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15614699.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3994] => stdClass Object ( [id] => 8230 [name] => AI Network [symbol] => AIN [slug] => ai-network [num_market_pairs] => 13 [date_added] => 2021-01-11T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => generative-ai ) [max_supply] => [circulating_supply] => 0 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3A810ff7211b40c4fA76205a14efe161615d0385 ) [infinite_supply] => [cmc_rank] => 3994 [self_reported_circulating_supply] => 269434181 [self_reported_market_cap] => 2040964.6191118 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0075750025907508 [volume_24h] => 136265.27502942 [volume_change_24h] => 7.5004 [percent_change_1h] => 0.02654815 [percent_change_24h] => -0.22044038 [percent_change_7d] => -3.20027887 [percent_change_30d] => -7.20031951 [percent_change_60d] => -11.54131331 [percent_change_90d] => -1.59533203 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5302501.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3995] => stdClass Object ( [id] => 34413 [name] => xrpwifhat [symbol] => $XRPWIF [slug] => xrpwifhat [num_market_pairs] => 1 [date_added] => 2024-12-04T19:48:51.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 42069000000000000 [circulating_supply] => 0 [total_supply] => 42069000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 87hvYXgyGZ16FCCRrhZj45t1q5fgHp7cXj3EeMdDfFxz ) [infinite_supply] => [cmc_rank] => 3995 [self_reported_circulating_supply] => 42069000000000000 [self_reported_market_cap] => 66470.225374534 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.580028652322E-12 [volume_24h] => 136169.59443607 [volume_change_24h] => 56.3178 [percent_change_1h] => -6.30609992 [percent_change_24h] => -23.44727917 [percent_change_7d] => 322.22840799 [percent_change_30d] => 981.65709348 [percent_change_60d] => -64.09677295 [percent_change_90d] => -64.09677295 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66470.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3996] => stdClass Object ( [id] => 22133 [name] => NetZero [symbol] => NZERO [slug] => nzero [num_market_pairs] => 1 [date_added] => 2022-09-30T11:23:34.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa94fb437b8bacb591c6b828bef5a837afe542100 ) [infinite_supply] => [cmc_rank] => 3996 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010786197820578 [volume_24h] => 135788.1594112 [volume_change_24h] => -52.424 [percent_change_1h] => 0.19787303 [percent_change_24h] => -5.4112226 [percent_change_7d] => 8.714523 [percent_change_30d] => 26.8424113 [percent_change_60d] => 34.27823038 [percent_change_90d] => 182.72178819 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1078619.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3997] => stdClass Object ( [id] => 32687 [name] => BenefitMine [symbol] => BFM [slug] => benefitmine [num_market_pairs] => 2 [date_added] => 2024-08-22T04:12:12.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xecca434e838eebe30e561d0ec3e3016efd1d340a ) [infinite_supply] => [cmc_rank] => 3997 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18521956886168 [volume_24h] => 135758.16317514 [volume_change_24h] => -32.8527 [percent_change_1h] => 0.11334213 [percent_change_24h] => 0.17388749 [percent_change_7d] => 0.11304007 [percent_change_30d] => 17.95941265 [percent_change_60d] => 16.50900577 [percent_change_90d] => 46.71790975 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55565870.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3998] => stdClass Object ( [id] => 32453 [name] => SDME [symbol] => SDME [slug] => sdme [num_market_pairs] => 1 [date_added] => 2024-07-29T19:36:08.000Z [tags] => Array ( ) [max_supply] => 90000000000 [circulating_supply] => 0 [total_supply] => 90000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9cd333d57de72b53c360d5bcaa0fa436a530ecff ) [infinite_supply] => [cmc_rank] => 3999 [self_reported_circulating_supply] => 90000000000 [self_reported_market_cap] => 216861082.69083 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024095675854537 [volume_24h] => 135466.2687611 [volume_change_24h] => 3.8085 [percent_change_1h] => -0.05711737 [percent_change_24h] => 1.10230285 [percent_change_7d] => 5.45505737 [percent_change_30d] => -1.93719733 [percent_change_60d] => -2.0957459 [percent_change_90d] => 141.13815532 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 216861082.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [3999] => stdClass Object ( [id] => 162 [name] => Magic Internet Money [symbol] => MIM [slug] => magic-internet-money [num_market_pairs] => 592 [date_added] => 2014-03-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => stablecoin [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => fantom-ecosystem [6] => arbitrum-ecosystem [7] => moonriver-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 698964077 [infinite_supply] => [platform] => [cmc_rank] => 4000 [self_reported_circulating_supply] => 103827108 [self_reported_market_cap] => 103545523.48682 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9972879480263 [volume_24h] => 134779.46403693 [volume_change_24h] => 5.5988 [percent_change_1h] => -0.24610295 [percent_change_24h] => 0.13449732 [percent_change_7d] => -0.09473362 [percent_change_30d] => 0.10854927 [percent_change_60d] => -0.53074758 [percent_change_90d] => -0.22466043 [market_cap] => 0 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 697068450.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4000] => stdClass Object ( [id] => 33900 [name] => Winnie the Poodle [symbol] => WINNIE [slug] => winnie-the-poodle [num_market_pairs] => 2 [date_added] => 2024-11-12T06:03:49.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999998832 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4ZrxMzvqQ8f37ViijJTYp3FZqFTkG47rZhETx2dPpump ) [infinite_supply] => [cmc_rank] => 4001 [self_reported_circulating_supply] => 999998832 [self_reported_market_cap] => 7713233.9288629 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0077132429379306 [volume_24h] => 133903.65224845 [volume_change_24h] => 0.4701 [percent_change_1h] => -0.35284721 [percent_change_24h] => -0.42095229 [percent_change_7d] => -8.82987269 [percent_change_30d] => 6.78265209 [percent_change_60d] => 6.80487313 [percent_change_90d] => -4.88524659 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7713233.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4001] => stdClass Object ( [id] => 33996 [name] => Stick [symbol] => STICK [slug] => stick [num_market_pairs] => 2 [date_added] => 2024-12-05T19:55:52.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4002 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 88309.806913029 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.8309806913029E-5 [volume_24h] => 134441.60261496 [volume_change_24h] => 0.2459 [percent_change_1h] => 1.04813723 [percent_change_24h] => 0.92600983 [percent_change_7d] => -14.32762767 [percent_change_30d] => -40.68024267 [percent_change_60d] => -91.45148707 [percent_change_90d] => -91.45148707 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 88309.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4002] => stdClass Object ( [id] => 35395 [name] => SPACEM [symbol] => SPACEM [slug] => spacem [num_market_pairs] => 3 [date_added] => 2025-01-22T04:31:43.000Z [tags] => Array ( ) [max_supply] => 50000000000 [circulating_supply] => 0 [total_supply] => 48067203522 [infinite_supply] => [platform] => [cmc_rank] => 4003 [self_reported_circulating_supply] => 10260000000 [self_reported_market_cap] => 2606540.2823728 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025404876046518 [volume_24h] => 134301.04396943 [volume_change_24h] => -17.0278 [percent_change_1h] => -1.05412266 [percent_change_24h] => -8.15160334 [percent_change_7d] => -6.57454077 [percent_change_30d] => -17.73451383 [percent_change_60d] => -17.73451383 [percent_change_90d] => -17.73451383 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12702438.02 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4003] => stdClass Object ( [id] => 14540 [name] => VLaunch [symbol] => VPAD [slug] => vlaunch [num_market_pairs] => 23 [date_added] => 2021-11-16T01:16:22.000Z [tags] => Array ( [0] => crowdfunding [1] => launchpad ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 494606231 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF574Ba6bde97cC09784e616ebAeD432b4e896B49 ) [infinite_supply] => [cmc_rank] => 4004 [self_reported_circulating_supply] => 439085569 [self_reported_market_cap] => 5033018.2324977 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011462499767324 [volume_24h] => 134210.41415487 [volume_change_24h] => 87.6415 [percent_change_1h] => -0.32645579 [percent_change_24h] => 5.44082423 [percent_change_7d] => 2.69654314 [percent_change_30d] => -6.67322032 [percent_change_60d] => -9.93071174 [percent_change_90d] => 72.01231822 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5731249.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4004] => stdClass Object ( [id] => 34114 [name] => CUTTLEFISHY [symbol] => CUUT [slug] => cuttlefishy [num_market_pairs] => 2 [date_added] => 2024-11-20T13:28:33.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999969051.97 [circulating_supply] => 0 [total_supply] => 999969051.97 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => JC3MaSFiZcdDecxFhZKtfULxnkUp9DPxdgwYHWHNpump ) [infinite_supply] => [cmc_rank] => 4006 [self_reported_circulating_supply] => 999969051.97 [self_reported_market_cap] => 57404.528447415 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7406305059466E-5 [volume_24h] => 133558.49903935 [volume_change_24h] => -1.6021 [percent_change_1h] => -0.67389125 [percent_change_24h] => -4.47920073 [percent_change_7d] => -16.06459326 [percent_change_30d] => -61.61320821 [percent_change_60d] => -59.65207826 [percent_change_90d] => -90.77567717 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57404.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4005] => stdClass Object ( [id] => 30028 [name] => Sophon (Atomicals) [symbol] => SOPHON [slug] => sophon-atomicals [num_market_pairs] => 2 [date_added] => 2024-03-20T16:37:53.000Z [tags] => Array ( [0] => inscriptions [1] => atomicals-ecosystem ) [max_supply] => 42000000000 [circulating_supply] => 0 [total_supply] => 32893747449 [platform] => stdClass Object ( [id] => 1 [name] => Atomicals-ARC20 [symbol] => BTC [slug] => bitcoin [token_address] => 360533d31e6f3c535acf7a70686ab42cf477b3f7ceaf12ab1d30be218b1726a9i0 ) [infinite_supply] => [cmc_rank] => 4009 [self_reported_circulating_supply] => 32893747449 [self_reported_market_cap] => 28880628.114867 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00087799750270609 [volume_24h] => 132884.28135928 [volume_change_24h] => 5.2278 [percent_change_1h] => -0.0273493 [percent_change_24h] => 2.0457919 [percent_change_7d] => -1.99971777 [percent_change_30d] => -4.74152935 [percent_change_60d] => 17.97520092 [percent_change_90d] => 29.78900783 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36875895.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4006] => stdClass Object ( [id] => 33340 [name] => LABUBU SOL [symbol] => LABUBU [slug] => labubu-xyz [num_market_pairs] => 19 [date_added] => 2024-10-08T04:01:50.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999980482 [circulating_supply] => 0 [total_supply] => 999980482 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => JB2wezZLdzWfnaCfHxLg193RS3Rh51ThiXxEDWQDpump ) [infinite_supply] => [cmc_rank] => 4007 [self_reported_circulating_supply] => 999980482 [self_reported_market_cap] => 445634.75007878 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00044564344814761 [volume_24h] => 133425.52238482 [volume_change_24h] => -8.5765 [percent_change_1h] => -0.52544902 [percent_change_24h] => -18.91342813 [percent_change_7d] => -28.69066998 [percent_change_30d] => -57.5999128 [percent_change_60d] => -67.07166405 [percent_change_90d] => -40.46778076 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 445634.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4007] => stdClass Object ( [id] => 33745 [name] => BARK [symbol] => BARK [slug] => barktoken [num_market_pairs] => 2 [date_added] => 2024-10-31T07:04:47.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CG5e8otTfszRTZRTNy4WQq5VaLsZW7tuDKMGHJVZpump ) [infinite_supply] => [cmc_rank] => 4005 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 17301.879582628 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7301879582628E-5 [volume_24h] => 134143.06349016 [volume_change_24h] => -1.7516 [percent_change_1h] => 0.01820069 [percent_change_24h] => 0.59309192 [percent_change_7d] => -7.46221861 [percent_change_30d] => -6.39541868 [percent_change_60d] => -33.55252441 [percent_change_90d] => -91.5159528 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17301.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4008] => stdClass Object ( [id] => 33716 [name] => Kasper the Ghost of Kaspa [symbol] => KASPER [slug] => kasper-the-ghost-of-kaspa [num_market_pairs] => 5 [date_added] => 2024-10-30T07:29:15.000Z [tags] => Array ( ) [max_supply] => 28700000000 [circulating_supply] => 0 [total_supply] => 28700000000 [infinite_supply] => [platform] => [cmc_rank] => 4012 [self_reported_circulating_supply] => 28700000000 [self_reported_market_cap] => 3253083.9878523 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011334787414119 [volume_24h] => 132457.29357726 [volume_change_24h] => -13.7988 [percent_change_1h] => 0.5445781 [percent_change_24h] => -6.02532604 [percent_change_7d] => 15.04508584 [percent_change_30d] => -3.01328716 [percent_change_60d] => -51.8300762 [percent_change_90d] => -75.27646954 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3253083.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4009] => stdClass Object ( [id] => 23772 [name] => DOPE Coin [symbol] => DOPE [slug] => dope-coin [num_market_pairs] => 2 [date_added] => 2023-03-06T07:20:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 420000000 [circulating_supply] => 0 [total_supply] => 420000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDb529C2A773aD4f65712F13a50941Fa78eB2146a ) [infinite_supply] => [cmc_rank] => 4014 [self_reported_circulating_supply] => 420000000 [self_reported_market_cap] => 44738.448346595 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010652011511094 [volume_24h] => 132376.20961529 [volume_change_24h] => -1.544 [percent_change_1h] => 0.20033761 [percent_change_24h] => 1.00331844 [percent_change_7d] => -9.93969327 [percent_change_30d] => -46.33433074 [percent_change_60d] => -84.08031598 [percent_change_90d] => -88.10194226 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44738.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4010] => stdClass Object ( [id] => 35002 [name] => TonCapy [symbol] => TCAPY [slug] => toncapy [num_market_pairs] => 10 [date_added] => 2025-01-03T07:09:05.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 888000000000 [infinite_supply] => [platform] => [cmc_rank] => 4008 [self_reported_circulating_supply] => 106560000000 [self_reported_market_cap] => 66897563.810235 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00062779245317413 [volume_24h] => 133121.61100432 [volume_change_24h] => -13.9459 [percent_change_1h] => -0.86002295 [percent_change_24h] => -5.11018969 [percent_change_7d] => -52.13422842 [percent_change_30d] => -68.5980876 [percent_change_60d] => -68.5980876 [percent_change_90d] => -68.5980876 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 557479698.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4011] => stdClass Object ( [id] => 32817 [name] => ROCK [symbol] => ROCK [slug] => tron-rock [num_market_pairs] => 3 [date_added] => 2024-08-25T08:03:09.000Z [tags] => Array ( [0] => tron-memes [1] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TJvwMR3RjHc8jA9QwwjWGANrR3Y4scLSZm ) [infinite_supply] => [cmc_rank] => 4010 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 144272.03249853 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014427203249853 [volume_24h] => 132830.34180902 [volume_change_24h] => -0.5287 [percent_change_1h] => 0.81950504 [percent_change_24h] => 0.67878208 [percent_change_7d] => -3.86579934 [percent_change_30d] => -11.81870061 [percent_change_60d] => -68.89263799 [percent_change_90d] => -67.98264358 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144272.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4012] => stdClass Object ( [id] => 29311 [name] => dogwifhat [symbol] => DOGWIFHAT [slug] => dogwifhat-eth [num_market_pairs] => 14 [date_added] => 2024-02-07T06:31:47.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8aec4bbdcfb451aa289bfbd3c2f4e34a44ada1be ) [infinite_supply] => [cmc_rank] => 4011 [self_reported_circulating_supply] => 94999999 [self_reported_market_cap] => 768771.83881056 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0080923352305567 [volume_24h] => 132514.77319538 [volume_change_24h] => 4.5947 [percent_change_1h] => -0.49658911 [percent_change_24h] => -7.85847753 [percent_change_7d] => -8.4226932 [percent_change_30d] => -27.59199487 [percent_change_60d] => -46.60607621 [percent_change_90d] => -17.68213935 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 809233.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4013] => stdClass Object ( [id] => 33013 [name] => SunWukong [symbol] => SUNWUKONG [slug] => sunwukong [num_market_pairs] => 16 [date_added] => 2024-09-13T09:15:40.000Z [tags] => Array ( [0] => tron-memes [1] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TP3prcvQknVthrVnn281cKST56eWiLgJJM ) [infinite_supply] => [cmc_rank] => 4017 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1045646.7533265 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010456467533265 [volume_24h] => 131980.32194173 [volume_change_24h] => -9.3527 [percent_change_1h] => -0.45256012 [percent_change_24h] => -5.9560842 [percent_change_7d] => -22.41769618 [percent_change_30d] => -57.64463637 [percent_change_60d] => -78.74256097 [percent_change_90d] => -74.18475998 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1045646.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4014] => stdClass Object ( [id] => 32995 [name] => BOBER [symbol] => BOBER [slug] => bober [num_market_pairs] => 2 [date_added] => 2024-09-12T04:59:29.000Z [tags] => Array ( [0] => memes [1] => multiversx-ecosystem ) [max_supply] => 6969393998 [circulating_supply] => 0 [total_supply] => 6969393998 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => BOBER-9eb764 ) [infinite_supply] => [cmc_rank] => 4015 [self_reported_circulating_supply] => 6969393998 [self_reported_market_cap] => 4118362.5092235 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059092117771005 [volume_24h] => 132248.53134103 [volume_change_24h] => 50.2205 [percent_change_1h] => 1.25889036 [percent_change_24h] => -18.06004088 [percent_change_7d] => 37.92573548 [percent_change_30d] => -19.13603011 [percent_change_60d] => -52.82605187 [percent_change_90d] => 228.86963176 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4118362.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4015] => stdClass Object ( [id] => 31218 [name] => Pcoland Meta Earth [symbol] => PME [slug] => pco-metaverse [num_market_pairs] => 5 [date_added] => 2024-05-22T20:30:55.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 35000000000 [circulating_supply] => 0 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xFD1eEb2f3399872735f3Df735816c4FC607E12C4 ) [infinite_supply] => [cmc_rank] => 4013 [self_reported_circulating_supply] => 3500000000 [self_reported_market_cap] => 967507.4428954 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027643069797012 [volume_24h] => 132380.38215638 [volume_change_24h] => -24.27 [percent_change_1h] => -1.29954476 [percent_change_24h] => -3.18868134 [percent_change_7d] => 345.91566151 [percent_change_30d] => -75.51587851 [percent_change_60d] => -93.05858851 [percent_change_90d] => -97.25432874 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9675074.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4016] => stdClass Object ( [id] => 12043 [name] => Octopus Network [symbol] => OCT [slug] => octopus-network [num_market_pairs] => 44 [date_added] => 2021-09-22T03:05:06.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => near-protocol-ecosystem [2] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf5cfbc74057c610c8ef151a439252680ac68c6dc ) [infinite_supply] => [cmc_rank] => 4018 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 17558224.041527 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17558224041527 [volume_24h] => 131939.58940631 [volume_change_24h] => 50.3519 [percent_change_1h] => 0.11796988 [percent_change_24h] => -4.52048923 [percent_change_7d] => -2.52811807 [percent_change_30d] => -13.25487081 [percent_change_60d] => -3.17681617 [percent_change_90d] => 84.98456845 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17558224.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4017] => stdClass Object ( [id] => 24862 [name] => Ajna Protocol [symbol] => AJNA [slug] => ajna-protocol [num_market_pairs] => 9 [date_added] => 2023-05-02T10:31:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 995659556.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9a96ec9B57Fb64FbC60B423d1f4da7691Bd35079 ) [infinite_supply] => [cmc_rank] => 4016 [self_reported_circulating_supply] => 528673447 [self_reported_market_cap] => 3311836.6608595 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062644278422773 [volume_24h] => 132245.35250569 [volume_change_24h] => -2.2883 [percent_change_1h] => 0.6607549 [percent_change_24h] => 0.56927089 [percent_change_7d] => 18.77898187 [percent_change_30d] => 2.96552608 [percent_change_60d] => -44.70120558 [percent_change_90d] => -22.35643455 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6264427.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4018] => stdClass Object ( [id] => 16049 [name] => THORWallet [symbol] => TGT [slug] => thorwallet [num_market_pairs] => 12 [date_added] => 2021-12-14T17:40:53.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 897791792.86 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x108a850856db3f85d0269a2693d896b394c80325 ) [infinite_supply] => [cmc_rank] => 4019 [self_reported_circulating_supply] => 637422419.9 [self_reported_market_cap] => 5399761.1847174 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0084712445250427 [volume_24h] => 130184.29756524 [volume_change_24h] => 87.9753 [percent_change_1h] => 2.40186335 [percent_change_24h] => -20.65325421 [percent_change_7d] => -22.56607036 [percent_change_30d] => -18.83679282 [percent_change_60d] => -53.70181153 [percent_change_90d] => -61.67569217 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8471244525.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4019] => stdClass Object ( [id] => 33936 [name] => Shork [symbol] => SHORK [slug] => shork-click [num_market_pairs] => 2 [date_added] => 2024-11-13T08:34:37.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x80a4b8e2fbc6b5741a301e2295e431c3ca54ad7ff0b20291c433c05cb53b35ce::shork::SHORK ) [infinite_supply] => [cmc_rank] => 4020 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 1874114.9931665 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018741149931665 [volume_24h] => 130426.72821782 [volume_change_24h] => -0.539 [percent_change_1h] => -0.24769124 [percent_change_24h] => 0.67243761 [percent_change_7d] => -31.10444942 [percent_change_30d] => -40.62419301 [percent_change_60d] => -49.94097371 [percent_change_90d] => -76.99500742 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1874114.99 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4020] => stdClass Object ( [id] => 14363 [name] => Pancake Games [symbol] => GCAKE [slug] => pancake-games [num_market_pairs] => 24 [date_added] => 2021-11-11T17:06:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 0 [total_supply] => 5000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5f944b0c4315cb7c3a846b025ab4045da44abf6c ) [infinite_supply] => [cmc_rank] => 4021 [self_reported_circulating_supply] => 936000000000 [self_reported_market_cap] => 59951.208418679 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4050436344743E-8 [volume_24h] => 130136.05131199 [volume_change_24h] => -58.1952 [percent_change_1h] => 1.20143222 [percent_change_24h] => -19.45241711 [percent_change_7d] => 22.37970058 [percent_change_30d] => -22.60843691 [percent_change_60d] => -31.70016092 [percent_change_90d] => 7.95509065 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 640504.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4021] => stdClass Object ( [id] => 34939 [name] => Beth [symbol] => BETH [slug] => beth [num_market_pairs] => 3 [date_added] => 2024-12-30T06:13:42.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 989969247.99 [circulating_supply] => 0 [total_supply] => 989969247.99 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7uJrMsDN2Wxdc3VAq1iK9N5AHaTA7wUpbm1wqRonpump ) [infinite_supply] => [cmc_rank] => 4022 [self_reported_circulating_supply] => 989969247.98 [self_reported_market_cap] => 1664876.520872 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016817456948983 [volume_24h] => 129451.6328714 [volume_change_24h] => -24.3022 [percent_change_1h] => -1.93026347 [percent_change_24h] => -13.90094314 [percent_change_7d] => -65.67103556 [percent_change_30d] => -44.80248073 [percent_change_60d] => -46.51385654 [percent_change_90d] => -46.51385654 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1664876.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4022] => stdClass Object ( [id] => 23029 [name] => Voxto Amplify [symbol] => VXT [slug] => voxto-amplify [num_market_pairs] => 1 [date_added] => 2022-12-19T14:44:39.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1800000000 [circulating_supply] => 0 [total_supply] => 1800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7A5456a6fd8ce64A8eCf5eA8D1976EB03fD47B6 ) [infinite_supply] => [cmc_rank] => 4023 [self_reported_circulating_supply] => 180000000 [self_reported_market_cap] => 4223797.1313377 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023465539618543 [volume_24h] => 129463.26559477 [volume_change_24h] => 0.5006 [percent_change_1h] => 0.11527788 [percent_change_24h] => -0.95086841 [percent_change_7d] => -0.00197999 [percent_change_30d] => 5.87799361 [percent_change_60d] => 2.50033343 [percent_change_90d] => -17.01009333 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42237971.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4023] => stdClass Object ( [id] => 33086 [name] => TORA NEKO [symbol] => TORA [slug] => tora-neko [num_market_pairs] => 3 [date_added] => 2024-09-20T12:32:19.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1BB4aFbF2cE0C9ec86E6414ad4Ba4d9aab1c0De4 ) [infinite_supply] => [cmc_rank] => 4027 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 64805.86167747 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0006480586167747 [volume_24h] => 128598.30842588 [volume_change_24h] => -12.8061 [percent_change_1h] => -0.28953037 [percent_change_24h] => 0.0305019 [percent_change_7d] => 0.03506623 [percent_change_30d] => -3.47902164 [percent_change_60d] => -41.39390101 [percent_change_90d] => -6.71952205 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64805.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4024] => stdClass Object ( [id] => 34071 [name] => tobi [symbol] => TOBI [slug] => tobi [num_market_pairs] => 8 [date_added] => 2024-11-19T05:48:11.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HPueqQjSgaSatMBKrvBvAnRmc6jnr51cPM1EjUJVpump ) [infinite_supply] => [cmc_rank] => 4024 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 821362.47927869 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00082136247927869 [volume_24h] => 129162.70678015 [volume_change_24h] => 28.6101 [percent_change_1h] => -0.63976227 [percent_change_24h] => -13.43519234 [percent_change_7d] => -28.87028336 [percent_change_30d] => -69.92071258 [percent_change_60d] => -69.16031893 [percent_change_90d] => -86.34248835 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 821362.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4025] => stdClass Object ( [id] => 34875 [name] => Babu Pepe [symbol] => $BABU [slug] => babu-pepe [num_market_pairs] => 1 [date_added] => 2024-12-26T07:29:49.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 3.1125262144043E+14 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9Fd02Db9b730DC232A3091F17CadB50836Fe8F55 ) [infinite_supply] => [cmc_rank] => 4025 [self_reported_circulating_supply] => 3.1125262144043E+14 [self_reported_market_cap] => 2355413.1218914 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.567528623505E-9 [volume_24h] => 129002.13903238 [volume_change_24h] => -5.6031 [percent_change_1h] => 2.0129335 [percent_change_24h] => 9.29255774 [percent_change_7d] => 95.90700092 [percent_change_30d] => -29.19057023 [percent_change_60d] => 88.04900099 [percent_change_90d] => 88.04900099 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3183583.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4026] => stdClass Object ( [id] => 9085 [name] => fBomb [symbol] => BOMB [slug] => fbomb [num_market_pairs] => 59 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => fantom-ecosystem [3] => optimism-ecosystem [4] => canto-ecosystem [5] => base-ecosystem [6] => mantle-ecosystem ) [max_supply] => 678733376 [circulating_supply] => 0 [total_supply] => 678733376 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74ccbe53f77b08632ce0cb91d3a545bf6b8e0979 ) [infinite_supply] => [cmc_rank] => 4026 [self_reported_circulating_supply] => 678733376 [self_reported_market_cap] => 25081007.571756 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03695266574272 [volume_24h] => 129050.78727922 [volume_change_24h] => 18.7563 [percent_change_1h] => -0.53374086 [percent_change_24h] => -5.66832971 [percent_change_7d] => -15.75672147 [percent_change_30d] => -33.84544963 [percent_change_60d] => -32.47806813 [percent_change_90d] => 6.12447007 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25081007.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4027] => stdClass Object ( [id] => 18774 [name] => Liqwid Finance [symbol] => LQ [slug] => liqwid-finance [num_market_pairs] => 18 [date_added] => 2022-03-14T07:46:23.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => da8c30857834c6ae7203935b89278c532b3995245295456f993e1d244c51 ) [infinite_supply] => [cmc_rank] => 4028 [self_reported_circulating_supply] => 365000 [self_reported_market_cap] => 1376579.1486461 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.771449722318 [volume_24h] => 127772.30122215 [volume_change_24h] => -8.6549 [percent_change_1h] => -0.00093434 [percent_change_24h] => -7.50262467 [percent_change_7d] => -13.98714479 [percent_change_30d] => -33.51132139 [percent_change_60d] => -52.60426421 [percent_change_90d] => 136.69462864 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79200444.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4028] => stdClass Object ( [id] => 34222 [name] => TROPPY [symbol] => TROPPY [slug] => troppy [num_market_pairs] => 4 [date_added] => 2024-11-26T07:34:11.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7eeab3de47a475fd2dec438aef05b128887c6105 ) [infinite_supply] => [cmc_rank] => 4029 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 83348.120074982 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9812241811068E-7 [volume_24h] => 127894.05140044 [volume_change_24h] => -4.0011 [percent_change_1h] => -0.53313314 [percent_change_24h] => -0.17198715 [percent_change_7d] => -48.50539567 [percent_change_30d] => -72.23104067 [percent_change_60d] => -95.29524346 [percent_change_90d] => -93.53106845 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83348.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4029] => stdClass Object ( [id] => 34897 [name] => Velvet Unicorn by Virtuals [symbol] => VU [slug] => velvet-unicorn-by-virtuals [num_market_pairs] => 4 [date_added] => 2024-12-27T04:22:56.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-memes [2] => virtuals-protocol-ecosystem [3] => defai ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 994343723.30184 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x511ef9ad5e645e533d15df605b4628e3d0d0ff53 ) [infinite_supply] => [cmc_rank] => 4030 [self_reported_circulating_supply] => 994343723.30184 [self_reported_market_cap] => 2785075.9530157 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028009187243296 [volume_24h] => 127526.26957531 [volume_change_24h] => 254.8333 [percent_change_1h] => 9.09571178 [percent_change_24h] => -37.58209812 [percent_change_7d] => -56.03653736 [percent_change_30d] => -64.00239193 [percent_change_60d] => -25.78196741 [percent_change_90d] => -25.78196741 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2800918.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4030] => stdClass Object ( [id] => 35330 [name] => zkExchange [symbol] => ZKEX [slug] => zkexchange [num_market_pairs] => 1 [date_added] => 2025-01-17T10:26:46.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 4048 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 5882971.6107504 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058829716107504 [volume_24h] => 123328.43685463 [volume_change_24h] => 177.0625 [percent_change_1h] => -3.06198128 [percent_change_24h] => -27.39322572 [percent_change_7d] => -46.47514552 [percent_change_30d] => -66.49205431 [percent_change_60d] => -66.49205431 [percent_change_90d] => -66.49205431 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5882971.61 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4031] => stdClass Object ( [id] => 35074 [name] => STORAGENT [symbol] => STORAGENT [slug] => storagent [num_market_pairs] => 3 [date_added] => 2025-01-07T07:03:29.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999989632 [circulating_supply] => 0 [total_supply] => 999989632 [infinite_supply] => [platform] => [cmc_rank] => 4032 [self_reported_circulating_supply] => 999989632 [self_reported_market_cap] => 95918.84614803 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.5919840644937E-5 [volume_24h] => 127570.76557619 [volume_change_24h] => -22.0539 [percent_change_1h] => 0.31518518 [percent_change_24h] => -32.70800922 [percent_change_7d] => -79.27769244 [percent_change_30d] => -84.98144914 [percent_change_60d] => -84.98144914 [percent_change_90d] => -84.98144914 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95918.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4032] => stdClass Object ( [id] => 12046 [name] => Idexo Token [symbol] => IDO [slug] => idexo-token [num_market_pairs] => 3 [date_added] => 2021-09-22T05:50:40.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF9c53268e9de692AE1b2ea5216E24e1c3ad7CB1E ) [infinite_supply] => [cmc_rank] => 4031 [self_reported_circulating_supply] => 78526045 [self_reported_market_cap] => 1500014.0379099 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019102121314143 [volume_24h] => 126917.93468051 [volume_change_24h] => -4.3951 [percent_change_1h] => 0.5446131 [percent_change_24h] => 0.53799484 [percent_change_7d] => -2.01998298 [percent_change_30d] => -13.87974178 [percent_change_60d] => -14.00320944 [percent_change_90d] => -39.118513 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1910212.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4033] => stdClass Object ( [id] => 22396 [name] => Leve Invest [symbol] => LEVE [slug] => leve-invest [num_market_pairs] => 6 [date_added] => 2022-10-26T08:08:00.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb12418ae5284ac6215ee255b5cbc7d795e7016b5 ) [infinite_supply] => [cmc_rank] => 4039 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00087698753737953 [volume_24h] => 125157.61547477 [volume_change_24h] => 0.4285 [percent_change_1h] => 0.10997932 [percent_change_24h] => 0.85810186 [percent_change_7d] => -5.0673099 [percent_change_30d] => -15.65780682 [percent_change_60d] => -13.92351452 [percent_change_90d] => -18.86418223 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 438493.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4034] => stdClass Object ( [id] => 32647 [name] => Oracle Cat [symbol] => ORACLE [slug] => oracle-cat [num_market_pairs] => 3 [date_added] => 2024-08-13T13:11:53.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999996908 [circulating_supply] => 0 [total_supply] => 999996908 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3Tu6nPNdfvqNobQkMgJDwZe1LBve9sRUDQhssqxWK1hL ) [infinite_supply] => [cmc_rank] => 4033 [self_reported_circulating_supply] => 999996908 [self_reported_market_cap] => 32703.530659035 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2703631778664E-5 [volume_24h] => 126492.64361214 [volume_change_24h] => 0.0126 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.02057117 [percent_change_7d] => 0.02691048 [percent_change_30d] => 15.65877836 [percent_change_60d] => -28.05669824 [percent_change_90d] => -69.73240582 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32703.53 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4035] => stdClass Object ( [id] => 14463 [name] => Realy [symbol] => REAL [slug] => realy [num_market_pairs] => 17 [date_added] => 2021-11-15T01:58:59.000Z [tags] => Array ( [0] => three-arrows-capital-portfolio [1] => solana-ecosystem [2] => metaverse [3] => alameda-research-portfolio [4] => multicoin-capital-portfolio [5] => okx-ventures-portfolio [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AD27ov5fVU2XzwsbvnFvb1JpCBaCB5dRXrczV9CqSVGb ) [infinite_supply] => [cmc_rank] => 4036 [self_reported_circulating_supply] => 5000000 [self_reported_market_cap] => 153250.81711885 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030650163423769 [volume_24h] => 125779.83326239 [volume_change_24h] => 9.6138 [percent_change_1h] => -0.45108704 [percent_change_24h] => -12.59175496 [percent_change_7d] => -21.60603619 [percent_change_30d] => -58.65130126 [percent_change_60d] => -49.71851535 [percent_change_90d] => 54.80621283 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3065016.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4036] => stdClass Object ( [id] => 30276 [name] => Brawl AI Layer [symbol] => BRAWL [slug] => brawl-ai-layer [num_market_pairs] => 12 [date_added] => 2024-04-01T11:44:49.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5mdBkZ4dTP94SE7PyiuWseTDAd1kYxSk6oYaWB7186s7 ) [infinite_supply] => [cmc_rank] => 4035 [self_reported_circulating_supply] => 969550000 [self_reported_market_cap] => 300235.51275245 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030966480609814 [volume_24h] => 126028.30283865 [volume_change_24h] => -11.528 [percent_change_1h] => 0.48472246 [percent_change_24h] => -15.42093932 [percent_change_7d] => -27.26105936 [percent_change_30d] => -26.12441801 [percent_change_60d] => -20.63905285 [percent_change_90d] => -23.18138165 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3096648.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4037] => stdClass Object ( [id] => 29608 [name] => Grow Token [symbol] => GROW [slug] => grow-token [num_market_pairs] => 15 [date_added] => 2024-03-01T10:56:20.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0C9aD20802E89BeA858ae2E8594843fAfA887CB3 ) [infinite_supply] => [cmc_rank] => 4034 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 797658.698708 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0797658698708 [volume_24h] => 126372.92558264 [volume_change_24h] => -3.3381 [percent_change_1h] => -0.17077805 [percent_change_24h] => 2.69728016 [percent_change_7d] => -16.0454733 [percent_change_30d] => -48.28606904 [percent_change_60d] => -76.75395593 [percent_change_90d] => -66.93789464 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7976586.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4038] => stdClass Object ( [id] => 31573 [name] => $GAME Token [symbol] => GAME [slug] => game-token [num_market_pairs] => 3 [date_added] => 2024-06-02T17:25:34.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xc4cbd54ffa7a6a142fd73554cc6c23dd95cd8e01 ) [infinite_supply] => [cmc_rank] => 4037 [self_reported_circulating_supply] => 19165951.294507 [self_reported_market_cap] => 224575.58540924 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011717424403223 [volume_24h] => 125577.79659039 [volume_change_24h] => 87.5077 [percent_change_1h] => -0.06617428 [percent_change_24h] => 2.15764333 [percent_change_7d] => -14.99806521 [percent_change_30d] => -30.96140301 [percent_change_60d] => -0.5885225 [percent_change_90d] => 38.99720641 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1171742.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4039] => stdClass Object ( [id] => 24938 [name] => Crown Token [symbol] => CROWN [slug] => crown-token [num_market_pairs] => 4 [date_added] => 2023-05-05T02:21:30.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 140000000 [circulating_supply] => 0 [total_supply] => 140000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF3Bb9F16677F2B86EfD1DFca1c141A99783Fde58 ) [infinite_supply] => [cmc_rank] => 4038 [self_reported_circulating_supply] => 3000000 [self_reported_market_cap] => 1247301.4254504 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41576714181681 [volume_24h] => 125152.59365606 [volume_change_24h] => 23.2049 [percent_change_1h] => 2.23300687 [percent_change_24h] => -2.99899292 [percent_change_7d] => -19.93585345 [percent_change_30d] => -27.29908566 [percent_change_60d] => -41.42852068 [percent_change_90d] => -55.68022372 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58207399.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4040] => stdClass Object ( [id] => 32005 [name] => Jerrywifhat [symbol] => JWIF [slug] => jerrywifhat [num_market_pairs] => 3 [date_added] => 2024-06-27T07:08:32.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 160000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf94e94a6c5001886818def76097a0fd1ed049ba5 ) [infinite_supply] => [cmc_rank] => 4046 [self_reported_circulating_supply] => 110000000 [self_reported_market_cap] => 136394.8701447 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012399533649518 [volume_24h] => 123573.39557734 [volume_change_24h] => -61.3547 [percent_change_1h] => 16.32568246 [percent_change_24h] => -25.41114907 [percent_change_7d] => -57.19526818 [percent_change_30d] => -37.72779892 [percent_change_60d] => -5.58581645 [percent_change_90d] => 87.22933072 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 247990.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4041] => stdClass Object ( [id] => 29677 [name] => SedraCoin [symbol] => SDR [slug] => sedracoin [num_market_pairs] => 7 [date_added] => 2024-03-07T01:29:19.000Z [tags] => Array ( [0] => pow ) [max_supply] => [circulating_supply] => 0 [total_supply] => 19595525847.259 [infinite_supply] => [platform] => [cmc_rank] => 4040 [self_reported_circulating_supply] => 19595489258.6 [self_reported_market_cap] => 1469680.9062864 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.5000980424174E-5 [volume_24h] => 125144.82041642 [volume_change_24h] => 64.1165 [percent_change_1h] => -2.34201655 [percent_change_24h] => -6.79077929 [percent_change_7d] => -4.58987406 [percent_change_30d] => -44.38820842 [percent_change_60d] => -42.24171223 [percent_change_90d] => -42.43814958 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1469683.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4042] => stdClass Object ( [id] => 35036 [name] => X Money [symbol] => XMONEY [slug] => x-money [num_market_pairs] => 5 [date_added] => 2025-01-06T05:00:14.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [infinite_supply] => [platform] => [cmc_rank] => 4041 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 2034126.7035568 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20341267035568 [volume_24h] => 124903.16962576 [volume_change_24h] => 4.9322 [percent_change_1h] => -1.88164181 [percent_change_24h] => -9.27306878 [percent_change_7d] => -28.87942929 [percent_change_30d] => -57.03540597 [percent_change_60d] => -57.03540597 [percent_change_90d] => -57.03540597 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2034126.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4043] => stdClass Object ( [id] => 23128 [name] => Tusima Network [symbol] => TSM [slug] => tusima-network [num_market_pairs] => 2 [date_added] => 2024-12-23T19:33:42.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2bD236Ad144753bD5839D82c46eE2C2225B9E0C0 ) [infinite_supply] => [cmc_rank] => 4043 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1971209.3516425 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019712093516425 [volume_24h] => 124951.18598232 [volume_change_24h] => 80.4407 [percent_change_1h] => -0.22236535 [percent_change_24h] => 1.08950616 [percent_change_7d] => -29.09126924 [percent_change_30d] => -46.37834203 [percent_change_60d] => -58.207804 [percent_change_90d] => -58.207804 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1971209.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4044] => stdClass Object ( [id] => 29324 [name] => CHONKY [symbol] => CHONKY [slug] => chonky [num_market_pairs] => 72 [date_added] => 2024-02-07T09:49:38.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H7ed7UgcLp3ax4X1CQ5WuWDn6d1pprfMMYiv5ejwLWWU ) [infinite_supply] => [cmc_rank] => 4045 [self_reported_circulating_supply] => 500000000000 [self_reported_market_cap] => 3499506.9653508 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9990139307015E-6 [volume_24h] => 123618.79750145 [volume_change_24h] => 92.894 [percent_change_1h] => -0.75593666 [percent_change_24h] => -4.82709574 [percent_change_7d] => -18.55553094 [percent_change_30d] => -28.06591699 [percent_change_60d] => -62.31430213 [percent_change_90d] => -61.74674948 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3499506.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4045] => stdClass Object ( [id] => 5886 [name] => Rowan Coin [symbol] => RWN [slug] => rowan-token [num_market_pairs] => 8 [date_added] => 2020-07-21T00:00:00.000Z [tags] => Array ( [0] => energy ) [max_supply] => 545000000 [circulating_supply] => 0 [total_supply] => 545000000 [infinite_supply] => [platform] => [cmc_rank] => 4044 [self_reported_circulating_supply] => 195000000 [self_reported_market_cap] => 1775576.0456004 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0091055181825661 [volume_24h] => 123741.47336878 [volume_change_24h] => 113.8352 [percent_change_1h] => -0.32830801 [percent_change_24h] => -9.73997041 [percent_change_7d] => -7.43060429 [percent_change_30d] => -36.29902076 [percent_change_60d] => -69.60896883 [percent_change_90d] => -50.331083 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4962507.41 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4046] => stdClass Object ( [id] => 25724 [name] => JennyCo [symbol] => JCO [slug] => jennyco [num_market_pairs] => 6 [date_added] => 2023-05-23T04:41:31.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8105f88e77a5D102099bf73Db4469d3F1e3B0cD6 ) [infinite_supply] => [cmc_rank] => 4042 [self_reported_circulating_supply] => 40000000 [self_reported_market_cap] => 420206.66446861 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010505166611715 [volume_24h] => 124654.74811794 [volume_change_24h] => -12.4596 [percent_change_1h] => 0.43892817 [percent_change_24h] => -3.6925161 [percent_change_7d] => -3.74352779 [percent_change_30d] => 250.47608499 [percent_change_60d] => 176.3341708 [percent_change_90d] => 725.06894325 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4047] => stdClass Object ( [id] => 32382 [name] => HARRIS (kamala.vip) [symbol] => KAMALA [slug] => kamala-vip [num_market_pairs] => 8 [date_added] => 2024-07-24T15:56:03.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem [4] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b640A99991dea2916205ECdc9F9c58F80017ed8 ) [infinite_supply] => [cmc_rank] => 4047 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 8500.9440403255 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7001888080651E-5 [volume_24h] => 123362.33709584 [volume_change_24h] => -0.0072 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.0116179 [percent_change_7d] => 0.03195455 [percent_change_30d] => -8.51267958 [percent_change_60d] => -32.15329227 [percent_change_90d] => -98.47657727 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17001.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4048] => stdClass Object ( [id] => 33931 [name] => Tap Protocol [symbol] => TAP [slug] => tap-protocol [num_market_pairs] => 3 [date_added] => 2024-11-13T08:18:15.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e7f6e008c6d9d7ad4c7eb75bd4ce62864cc7454 ) [infinite_supply] => [cmc_rank] => 4052 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 3113576.2778639 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.556788138932 [volume_24h] => 122813.49664482 [volume_change_24h] => -56.5473 [percent_change_1h] => 0.17878334 [percent_change_24h] => 2.20894513 [percent_change_7d] => 3.99517404 [percent_change_30d] => -47.5665099 [percent_change_60d] => -67.61803989 [percent_change_90d] => -81.28699587 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32692550.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4049] => stdClass Object ( [id] => 30977 [name] => Doge Inu [symbol] => DINU [slug] => doge-inu-dinu [num_market_pairs] => 9 [date_added] => 2024-04-29T12:29:20.000Z [tags] => Array ( [0] => memes [1] => doge-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 74 [name] => Dogechain(EVM) [symbol] => DOGE [slug] => dogecoin [token_address] => 0x8a764cF73438dE795c98707B07034e577Af54825 ) [infinite_supply] => [cmc_rank] => 4053 [self_reported_circulating_supply] => 4.9849159405926E+14 [self_reported_market_cap] => 567521.61917546 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1384778117402E-9 [volume_24h] => 122633.38645463 [volume_change_24h] => -23.9623 [percent_change_1h] => 0.02270212 [percent_change_24h] => 0.80171242 [percent_change_7d] => -3.23857968 [percent_change_30d] => -59.3149584 [percent_change_60d] => -70.77436022 [percent_change_90d] => -60.32666288 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1138477.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4050] => stdClass Object ( [id] => 5912 [name] => 4ART Coin [symbol] => 4ART [slug] => 4artechnologies [num_market_pairs] => 4 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3508500000 [circulating_supply] => 0 [total_supply] => 3508500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff44b5719f0b77a9951636fc5e69d3a1fc9e7d73 ) [infinite_supply] => [cmc_rank] => 4049 [self_reported_circulating_supply] => 765594340 [self_reported_market_cap] => 1661160.7508209 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021697662378497 [volume_24h] => 123032.64119248 [volume_change_24h] => 6.5282 [percent_change_1h] => -0.02192967 [percent_change_24h] => -1.37375746 [percent_change_7d] => 35.63894331 [percent_change_30d] => 34.88503534 [percent_change_60d] => 17.85519837 [percent_change_90d] => 72.31141803 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7612624.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4051] => stdClass Object ( [id] => 15169 [name] => GenomesDao [symbol] => GENOME [slug] => genomesdao [num_market_pairs] => 47 [date_added] => 2021-11-25T09:12:47.000Z [tags] => Array ( [0] => desci [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1db0c569ebb4a8b57ac01833b9792f526305e062 ) [infinite_supply] => [cmc_rank] => 4051 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014245270011842 [volume_24h] => 122802.06593095 [volume_change_24h] => 110.1694 [percent_change_1h] => -0.17321829 [percent_change_24h] => -15.41112756 [percent_change_7d] => -25.78791638 [percent_change_30d] => -51.52677279 [percent_change_60d] => -56.02384986 [percent_change_90d] => 129.18185936 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14245270.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4052] => stdClass Object ( [id] => 33692 [name] => GHOAD [symbol] => GHOAD [slug] => ghoad [num_market_pairs] => 6 [date_added] => 2024-10-29T11:45:19.000Z [tags] => Array ( ) [max_supply] => 4000000000 [circulating_supply] => 0 [total_supply] => 4000000000 [infinite_supply] => [platform] => [cmc_rank] => 4050 [self_reported_circulating_supply] => 4000000000 [self_reported_market_cap] => 2737516.4337142 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00068437910842854 [volume_24h] => 123006.16443257 [volume_change_24h] => -6.5399 [percent_change_1h] => 0.19804344 [percent_change_24h] => 9.74350237 [percent_change_7d] => -4.36221858 [percent_change_30d] => -25.40737577 [percent_change_60d] => -61.55529838 [percent_change_90d] => -44.11924928 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2737516.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4053] => stdClass Object ( [id] => 34850 [name] => SHILLGUY [symbol] => SHILL [slug] => shillguy [num_market_pairs] => 3 [date_added] => 2024-12-24T10:41:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999994919 [circulating_supply] => 0 [total_supply] => 999994919 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4Q7UJpgqrD51Y9DuJjeKuVnEmanJTbqPRGazVsUZpump ) [infinite_supply] => [cmc_rank] => 4054 [self_reported_circulating_supply] => 999994919 [self_reported_market_cap] => 2463708.9791096 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024637214972786 [volume_24h] => 122007.2575153 [volume_change_24h] => -18.5577 [percent_change_1h] => -2.34361089 [percent_change_24h] => -6.31800419 [percent_change_7d] => -15.92343433 [percent_change_30d] => -32.63021885 [percent_change_60d] => -9.05117146 [percent_change_90d] => -9.05117146 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2463708.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4054] => stdClass Object ( [id] => 28861 [name] => AVAV [symbol] => AVAV [slug] => avav [num_market_pairs] => 14 [date_added] => 2023-12-28T06:50:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => inscriptions ) [max_supply] => 1463636349000000 [circulating_supply] => 0 [total_supply] => 1463636349000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5Ac6efe0D74c7938027C7c52130F2209A0C4F9a7 ) [infinite_supply] => [cmc_rank] => 4055 [self_reported_circulating_supply] => 1463636349000000 [self_reported_market_cap] => 9995562.1758278 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8292661511563E-9 [volume_24h] => 121917.20263719 [volume_change_24h] => -8.7197 [percent_change_1h] => -0.58587126 [percent_change_24h] => -8.31795617 [percent_change_7d] => 117.54432812 [percent_change_30d] => 24543.16038017 [percent_change_60d] => 361.92884885 [percent_change_90d] => 344.510336 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9995562.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4055] => stdClass Object ( [id] => 11221 [name] => BitDAO [symbol] => BIT [slug] => bitdao [num_market_pairs] => 65 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => governance [3] => dragonfly-capital-portfolio [4] => fenbushi-capital-portfolio [5] => pantera-capital-portfolio [6] => spartan-group [7] => ftx-bankruptcy-estate ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 ) [infinite_supply] => [cmc_rank] => 4056 [self_reported_circulating_supply] => 1843669839.1765 [self_reported_market_cap] => 2068125395.4841 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1217438998774 [volume_24h] => 121309.90027455 [volume_change_24h] => 56.5381 [percent_change_1h] => -1.00537772 [percent_change_24h] => -8.41677628 [percent_change_7d] => -3.09931451 [percent_change_30d] => -18.22805696 [percent_change_60d] => 15.66844887 [percent_change_90d] => 87.20387943 [market_cap] => 0 [market_cap_dominance] => 0.0612 [fully_diluted_market_cap] => 11217438998.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4056] => stdClass Object ( [id] => 25386 [name] => BISOSwap [symbol] => BISO [slug] => bisoswap [num_market_pairs] => 7 [date_added] => 2023-05-25T07:49:53.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 9c10df68525b43f36d683baadbd18328a09754423a7da13597e79a59dd976430i0 ) [infinite_supply] => [cmc_rank] => 4057 [self_reported_circulating_supply] => 126000000 [self_reported_market_cap] => 173481.22316606 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013768351044926 [volume_24h] => 120921.50718139 [volume_change_24h] => 1.7623 [percent_change_1h] => 0.35070727 [percent_change_24h] => -5.15526185 [percent_change_7d] => -28.30390377 [percent_change_30d] => 15.50556843 [percent_change_60d] => -32.75421494 [percent_change_90d] => -1.08099302 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 289135.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4057] => stdClass Object ( [id] => 33820 [name] => Dagcoin [symbol] => DAGS [slug] => dagcoin [num_market_pairs] => 1 [date_added] => 2024-11-07T06:08:30.000Z [tags] => Array ( ) [max_supply] => 9000000000 [circulating_supply] => 0 [total_supply] => 9000000000 [infinite_supply] => [platform] => [cmc_rank] => 4058 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 3102344.519187 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001034114839729 [volume_24h] => 120422.54432147 [volume_change_24h] => 31.8714 [percent_change_1h] => 0.41013245 [percent_change_24h] => 1.97102699 [percent_change_7d] => 3.84843475 [percent_change_30d] => -21.23194819 [percent_change_60d] => -27.21782699 [percent_change_90d] => -53.01687442 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9307033.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4058] => stdClass Object ( [id] => 34102 [name] => The Innovation Game [symbol] => TIG [slug] => the-innovation-game [num_market_pairs] => 8 [date_added] => 2024-11-20T07:39:07.000Z [tags] => Array ( [0] => desci [1] => base-ecosystem ) [max_supply] => 131040000 [circulating_supply] => 0 [total_supply] => 34994642.316473 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0c03ce270b4826ec62e7dd007f0b716068639f7b ) [infinite_supply] => [cmc_rank] => 4059 [self_reported_circulating_supply] => 13615780.201466 [self_reported_market_cap] => 9743949.3477437 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.71563650437709 [volume_24h] => 120813.88757239 [volume_change_24h] => -1.5086 [percent_change_1h] => 0.34163912 [percent_change_24h] => -5.88177939 [percent_change_7d] => 0.03955213 [percent_change_30d] => -69.49862164 [percent_change_60d] => -76.94520958 [percent_change_90d] => -60.80809852 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93777007.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4059] => stdClass Object ( [id] => 34096 [name] => Sirius [symbol] => SIRIUS [slug] => sirius [num_market_pairs] => 8 [date_added] => 2024-11-20T05:29:16.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6T44rfi9BDUdZbEvVddZWVfsGrpC6N1sSSKYnCsLpump ) [infinite_supply] => [cmc_rank] => 4060 [self_reported_circulating_supply] => 965355175 [self_reported_market_cap] => 1172420.7604922 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012144967892177 [volume_24h] => 120409.16772731 [volume_change_24h] => 32.9746 [percent_change_1h] => -0.83075 [percent_change_24h] => -17.39363255 [percent_change_7d] => -50.67330962 [percent_change_30d] => -32.59851533 [percent_change_60d] => -34.8365838 [percent_change_90d] => -53.89171253 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1214496.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4060] => stdClass Object ( [id] => 12465 [name] => Ridotto [symbol] => RDT [slug] => ridotto [num_market_pairs] => 17 [date_added] => 2021-10-07T14:35:15.000Z [tags] => Array ( [0] => gambling [1] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4740735aa98dc8aa232bd049f8f0210458e7fca3 ) [infinite_supply] => [cmc_rank] => 4061 [self_reported_circulating_supply] => 314754350.40995 [self_reported_market_cap] => 2648844.1006171 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0084155917056178 [volume_24h] => 120187.64613798 [volume_change_24h] => -6.0985 [percent_change_1h] => -0.03392853 [percent_change_24h] => -3.04329254 [percent_change_7d] => -3.16523575 [percent_change_30d] => -21.65504799 [percent_change_60d] => -31.88574575 [percent_change_90d] => -31.02401208 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4207795.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4061] => stdClass Object ( [id] => 20326 [name] => Aura Network [symbol] => AURA [slug] => aura-network [num_market_pairs] => 9 [date_added] => 2022-05-27T02:57:20.000Z [tags] => Array ( [0] => binance-chain [1] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 499663333.2163 [infinite_supply] => [platform] => [cmc_rank] => 4063 [self_reported_circulating_supply] => 387013245.95976 [self_reported_market_cap] => 3782842.5886407 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0097744524977682 [volume_24h] => 119764.64549561 [volume_change_24h] => -24.9651 [percent_change_1h] => 0.12184629 [percent_change_24h] => -0.85501914 [percent_change_7d] => -12.19655884 [percent_change_30d] => -28.10871469 [percent_change_60d] => -28.41657368 [percent_change_90d] => -14.51176078 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9774452.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4062] => stdClass Object ( [id] => 31037 [name] => Rebel Cars [symbol] => RC [slug] => rebel-cars [num_market_pairs] => 3 [date_added] => 2024-07-17T07:56:02.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4062 [self_reported_circulating_supply] => 1 [self_reported_market_cap] => 0.011865976879596 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011865976879596 [volume_24h] => 120181.14320913 [volume_change_24h] => -1.1086 [percent_change_1h] => -1.14664638 [percent_change_24h] => -2.88638623 [percent_change_7d] => -12.99406245 [percent_change_30d] => -50.31152999 [percent_change_60d] => -40.58616952 [percent_change_90d] => -29.90017822 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11865976.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4063] => stdClass Object ( [id] => 33718 [name] => Lily's Coin [symbol] => LILY [slug] => lilys-coin [num_market_pairs] => 17 [date_added] => 2024-10-30T07:31:51.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ce89243Cc0d9e746609c57845ECCbD9bB4B7315 ) [infinite_supply] => [cmc_rank] => 4066 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 331353.91244248 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015778757735356 [volume_24h] => 118882.97860757 [volume_change_24h] => -1.8033 [percent_change_1h] => -0.72304062 [percent_change_24h] => -12.8351325 [percent_change_7d] => -46.77510963 [percent_change_30d] => -81.24731319 [percent_change_60d] => -96.6666857 [percent_change_90d] => -94.93350477 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 331353.91 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4064] => stdClass Object ( [id] => 27417 [name] => Ness LAB [symbol] => NESS [slug] => ness-lab [num_market_pairs] => 2 [date_added] => 2023-11-07T05:57:56.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x524f61DEF05E5FA39482628C803Ba869899c07C6 ) [infinite_supply] => [cmc_rank] => 4064 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033413284547283 [volume_24h] => 119340.63913506 [volume_change_24h] => -29.0162 [percent_change_1h] => 0.16825994 [percent_change_24h] => -0.23926533 [percent_change_7d] => -0.68782758 [percent_change_30d] => -10.76649944 [percent_change_60d] => -22.45674644 [percent_change_90d] => -2.98519259 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16706642.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4065] => stdClass Object ( [id] => 28959 [name] => Bharat Smart Chain Project [symbol] => GNX [slug] => bharat-smart-chain-project [num_market_pairs] => 2 [date_added] => 2024-01-05T09:19:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD4A0E8962611792a85A9ff176194022659e7184F ) [infinite_supply] => [cmc_rank] => 4065 [self_reported_circulating_supply] => 30205461.01 [self_reported_market_cap] => 17018641.702457 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.56342929832532 [volume_24h] => 118993.4184239 [volume_change_24h] => 0.7078 [percent_change_1h] => -0.66712007 [percent_change_24h] => -1.84933396 [percent_change_7d] => -0.78206814 [percent_change_30d] => -0.19853137 [percent_change_60d] => 0.63438204 [percent_change_90d] => 7.89670018 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 563429298.33 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4066] => stdClass Object ( [id] => 34496 [name] => NikePig [symbol] => NIKEPIG [slug] => nikepig [num_market_pairs] => 4 [date_added] => 2024-12-09T07:30:58.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => c881c20e49dbaca3ff6cef365969354150983230c39520b917f5cf7c ) [infinite_supply] => [cmc_rank] => 4067 [self_reported_circulating_supply] => 872000000 [self_reported_market_cap] => 2853500.8847944 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032723633999935 [volume_24h] => 117920.55214169 [volume_change_24h] => 0.6178 [percent_change_1h] => -0.34727304 [percent_change_24h] => -16.94466656 [percent_change_7d] => -24.00637212 [percent_change_30d] => -35.22145929 [percent_change_60d] => -59.786186 [percent_change_90d] => -59.786186 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3272363.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4067] => stdClass Object ( [id] => 22113 [name] => KAP Games [symbol] => KAP [slug] => kap-games [num_market_pairs] => 24 [date_added] => 2022-10-08T09:45:56.000Z [tags] => Array ( [0] => gaming [1] => staking [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => play-to-earn [5] => web3 [6] => arbitrum-ecosystem [7] => blast-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9625ce7753ace1fa1865a47aae2c5c2ce4418569 ) [infinite_supply] => [cmc_rank] => 4069 [self_reported_circulating_supply] => 127128262 [self_reported_market_cap] => 1603207.0579946 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012610941365615 [volume_24h] => 118071.863111 [volume_change_24h] => -26.3554 [percent_change_1h] => 0.01588911 [percent_change_24h] => -4.85236392 [percent_change_7d] => -8.16736274 [percent_change_30d] => -35.07510536 [percent_change_60d] => -56.11342829 [percent_change_90d] => -59.86396004 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12610941.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4068] => stdClass Object ( [id] => 22111 [name] => marumaruNFT [symbol] => MARU [slug] => marumarunft [num_market_pairs] => 7 [date_added] => 2022-10-08T07:42:05.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xAe3BcDAdf58eC10B0Ca0566F35877dE4467Ad222 ) [infinite_supply] => [cmc_rank] => 4070 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034223800595287 [volume_24h] => 117835.14004257 [volume_change_24h] => 34.0417 [percent_change_1h] => -0.03672522 [percent_change_24h] => 0.89615461 [percent_change_7d] => -67.27052207 [percent_change_30d] => -67.27052207 [percent_change_60d] => -61.12546416 [percent_change_90d] => -76.05427888 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6844760.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4069] => stdClass Object ( [id] => 22460 [name] => Kingaru [symbol] => KRU [slug] => kingaru [num_market_pairs] => 2 [date_added] => 2022-10-31T06:58:35.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4071 [self_reported_circulating_supply] => 151250000 [self_reported_market_cap] => 394800.41585874 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026102506833636 [volume_24h] => 117580.43765572 [volume_change_24h] => 34.8569 [percent_change_1h] => 0.3842965 [percent_change_24h] => -2.05096793 [percent_change_7d] => 0.43641511 [percent_change_30d] => -9.84299148 [percent_change_60d] => -51.50174321 [percent_change_90d] => -67.51165103 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2610250.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4070] => stdClass Object ( [id] => 33546 [name] => Clashub [symbol] => CLASH [slug] => clashub [num_market_pairs] => 3 [date_added] => 2024-10-21T08:12:46.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 900000000 [circulating_supply] => 0 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8DC0F602696De3fF03B37e19A172e5080f049C15 ) [infinite_supply] => [cmc_rank] => 4072 [self_reported_circulating_supply] => 231128643 [self_reported_market_cap] => 1165214.9192145 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050414128863056 [volume_24h] => 117049.699206 [volume_change_24h] => -6.2064 [percent_change_1h] => -0.31124512 [percent_change_24h] => -3.07235365 [percent_change_7d] => -7.52592387 [percent_change_30d] => -17.61979351 [percent_change_60d] => 4.8501758 [percent_change_90d] => 201.56577345 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4537271.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4071] => stdClass Object ( [id] => 22749 [name] => Kaichain [symbol] => KEC [slug] => kaichain [num_market_pairs] => 3 [date_added] => 2022-11-22T06:16:38.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4073 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 513773.70328657 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017125790109552 [volume_24h] => 119015.33362956 [volume_change_24h] => -2.1292 [percent_change_1h] => 2.39902257 [percent_change_24h] => -7.42100589 [percent_change_7d] => -44.56838357 [percent_change_30d] => -64.35913776 [percent_change_60d] => -81.10016654 [percent_change_90d] => -81.10016654 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17125790.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4072] => stdClass Object ( [id] => 28803 [name] => Analysoor [symbol] => ZERO [slug] => analysoor [num_market_pairs] => 31 [date_added] => 2023-12-22T04:19:40.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 20999999.02 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57 ) [infinite_supply] => [cmc_rank] => 4075 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1320902521366 [volume_24h] => 116787.46194962 [volume_change_24h] => 772.1912 [percent_change_1h] => 6.63490598 [percent_change_24h] => -7.81021583 [percent_change_7d] => -14.38469136 [percent_change_30d] => -5.46871674 [percent_change_60d] => -22.86769626 [percent_change_90d] => 7.34166177 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2773895.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4073] => stdClass Object ( [id] => 24277 [name] => Origin Ether [symbol] => OETH [slug] => origin-ether [num_market_pairs] => 12 [date_added] => 2023-04-06T23:55:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => eigenlayer-ecosystem ) [max_supply] => 41278.454 [circulating_supply] => 0 [total_supply] => 41278.454 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3 ) [infinite_supply] => [cmc_rank] => 4076 [self_reported_circulating_supply] => 41278.454 [self_reported_market_cap] => 128496965.33737 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3112.9306668648 [volume_24h] => 116577.224251 [volume_change_24h] => 57.508 [percent_change_1h] => 0 [percent_change_24h] => -5.46583439 [percent_change_7d] => -6.5283019 [percent_change_30d] => -9.54551562 [percent_change_60d] => -12.84915584 [percent_change_90d] => 26.82908773 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128496965.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4074] => stdClass Object ( [id] => 35360 [name] => OFFICIAL TRUMP JR [symbol] => TRUMPJR [slug] => official-trump-jr [num_market_pairs] => 2 [date_added] => 2025-01-20T12:30:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999967801 [circulating_supply] => 0 [total_supply] => 999967801 [infinite_supply] => [platform] => [cmc_rank] => 4077 [self_reported_circulating_supply] => 999967801 [self_reported_market_cap] => 26303.750357748 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6304597339478E-5 [volume_24h] => 116521.61811123 [volume_change_24h] => 2.5022 [percent_change_1h] => -0.4595931 [percent_change_24h] => -21.89120925 [percent_change_7d] => -2.27035416 [percent_change_30d] => -96.84263008 [percent_change_60d] => -96.84263008 [percent_change_90d] => -96.84263008 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26303.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4075] => stdClass Object ( [id] => 28709 [name] => Sonorus [symbol] => SNS [slug] => sonorus [num_market_pairs] => 12 [date_added] => 2023-12-14T06:21:01.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF3A587d1AC967b40DB59223434BAf0C6e11588EA ) [infinite_supply] => [cmc_rank] => 4074 [self_reported_circulating_supply] => 59694451 [self_reported_market_cap] => 332495.68244658 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0055699596340468 [volume_24h] => 116828.66246723 [volume_change_24h] => 14.8344 [percent_change_1h] => 0.15872952 [percent_change_24h] => 2.63981175 [percent_change_7d] => -10.59371086 [percent_change_30d] => -40.25513176 [percent_change_60d] => -67.5200553 [percent_change_90d] => -62.26146137 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5569959.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4076] => stdClass Object ( [id] => 35541 [name] => Cadabra Finance [symbol] => ABRA [slug] => cadabra-finance [num_market_pairs] => 1 [date_added] => 2025-01-30T09:56:29.000Z [tags] => Array ( ) [max_supply] => 4000000 [circulating_supply] => 0 [total_supply] => 1044320 [infinite_supply] => [platform] => [cmc_rank] => 4078 [self_reported_circulating_supply] => 351962 [self_reported_market_cap] => 279725.00524448 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.79475910821191 [volume_24h] => 116285.28259617 [volume_change_24h] => -7.7783 [percent_change_1h] => 0.45199713 [percent_change_24h] => 7.31905481 [percent_change_7d] => 12.17734413 [percent_change_30d] => 12.17734413 [percent_change_60d] => 12.17734413 [percent_change_90d] => 12.17734413 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3179036.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4077] => stdClass Object ( [id] => 9279 [name] => SuperLauncher [symbol] => LAUNCH [slug] => superlauncher [num_market_pairs] => 11 [date_added] => 2021-04-18T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => bnb-chain-ecosystem [2] => zksync-era-ecosystem ) [max_supply] => 12000000 [circulating_supply] => 0 [total_supply] => 12000000 [platform] => stdClass Object ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0xF6D9a093A1C69a152d87e269A7d909E9D76B1815 ) [infinite_supply] => [cmc_rank] => 4079 [self_reported_circulating_supply] => 4641482 [self_reported_market_cap] => 762562.93085216 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16429298462262 [volume_24h] => 116094.66832729 [volume_change_24h] => 383.5464 [percent_change_1h] => 0.03673617 [percent_change_24h] => -7.40336835 [percent_change_7d] => -22.05443724 [percent_change_30d] => -68.41330432 [percent_change_60d] => 135.94438177 [percent_change_90d] => 177.61690649 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1971515.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4078] => stdClass Object ( [id] => 27838 [name] => Kryptonite [symbol] => SEILOR [slug] => kryptonite-finance [num_market_pairs] => 27 [date_added] => 2023-08-15T10:28:47.000Z [tags] => Array ( [0] => base-ecosystem [1] => sei-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE29142E14E52bdFBb8108076f66f49661F10EC10 ) [infinite_supply] => [cmc_rank] => 4081 [self_reported_circulating_supply] => 220000000 [self_reported_market_cap] => 1206468.2581334 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054839466278792 [volume_24h] => 115288.36026107 [volume_change_24h] => -23.5525 [percent_change_1h] => -2.96362588 [percent_change_24h] => -12.74747806 [percent_change_7d] => -20.39869869 [percent_change_30d] => -44.08948303 [percent_change_60d] => -74.75214522 [percent_change_90d] => -67.49867105 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5483946.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4079] => stdClass Object ( [id] => 32787 [name] => BlastUP [symbol] => BLASTUP [slug] => blastup [num_market_pairs] => 7 [date_added] => 2024-08-22T11:58:26.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => blast-ecosystem ) [max_supply] => 700000000 [circulating_supply] => 0 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x901a020915bc3577d85d29f68024b4c5e240b8cd ) [infinite_supply] => [cmc_rank] => 4082 [self_reported_circulating_supply] => 70000000 [self_reported_market_cap] => 284466.25197254 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040638035996077 [volume_24h] => 115154.24840986 [volume_change_24h] => 293.1025 [percent_change_1h] => -0.13175001 [percent_change_24h] => 16.82100145 [percent_change_7d] => 24.10563345 [percent_change_30d] => -16.59593522 [percent_change_60d] => -64.87360064 [percent_change_90d] => -82.21796947 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2844662.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4080] => stdClass Object ( [id] => 34650 [name] => Seraph by Virtuals [symbol] => SERAPH [slug] => seraph-by-virtuals [num_market_pairs] => 9 [date_added] => 2024-12-16T11:22:26.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4f81837c2f4a189a0b69370027cc2627d93785b4 ) [infinite_supply] => [cmc_rank] => 4080 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050173576330153 [volume_24h] => 108744.92638896 [volume_change_24h] => 36.0582 [percent_change_1h] => 0.81683803 [percent_change_24h] => -21.68230345 [percent_change_7d] => -28.19779105 [percent_change_30d] => -75.64240218 [percent_change_60d] => -72.95190841 [percent_change_90d] => -72.95190841 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5017357.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4081] => stdClass Object ( [id] => 16218 [name] => Marvelous NFTs (Bad Days) [symbol] => MNFT [slug] => marvelous-nfts-bad-days [num_market_pairs] => 9 [date_added] => 2021-12-17T21:25:30.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 275000000 [circulating_supply] => 0 [total_supply] => 275000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x33BE7644c0E489b3A0c639D103392D4F3e338158 ) [infinite_supply] => [cmc_rank] => 4068 [self_reported_circulating_supply] => 83001527 [self_reported_market_cap] => 130824.93482245 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015761750361827 [volume_24h] => 118278.22428523 [volume_change_24h] => -9.7665 [percent_change_1h] => -1.48207151 [percent_change_24h] => -4.05818322 [percent_change_7d] => -3.10365066 [percent_change_30d] => -5.98672384 [percent_change_60d] => -12.09368834 [percent_change_90d] => -2.63054688 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 433448.13 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4082] => stdClass Object ( [id] => 29069 [name] => TonUP [symbol] => UP [slug] => tonup [num_market_pairs] => 16 [date_added] => 2024-01-17T11:38:27.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => toncoin-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40A32606A4CE9b4F350421642Ebf65C052d5389b ) [infinite_supply] => [cmc_rank] => 4084 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1868810.6794273 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018688106794273 [volume_24h] => 113424.53512231 [volume_change_24h] => -62.5108 [percent_change_1h] => -0.10403503 [percent_change_24h] => -2.36048913 [percent_change_7d] => -12.69435006 [percent_change_30d] => -23.45405787 [percent_change_60d] => -46.18333241 [percent_change_90d] => -1.56602874 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1868810.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4083] => stdClass Object ( [id] => 35470 [name] => OFFICIAL DOGE CAUCUS [symbol] => DOGECAUCUS [slug] => official-doge-caucus [num_market_pairs] => 3 [date_added] => 2025-01-24T07:42:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999491182 [circulating_supply] => 0 [total_supply] => 999491182 [infinite_supply] => [platform] => [cmc_rank] => 4083 [self_reported_circulating_supply] => 999491182 [self_reported_market_cap] => 345135.27780063 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00034531097824196 [volume_24h] => 113733.25604051 [volume_change_24h] => -62.5132 [percent_change_1h] => 2.33149622 [percent_change_24h] => -2.06750976 [percent_change_7d] => -87.47552408 [percent_change_30d] => -48.00389912 [percent_change_60d] => -48.00389912 [percent_change_90d] => -48.00389912 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 345135.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4084] => stdClass Object ( [id] => 30297 [name] => Shirushi Coin [symbol] => SISC [slug] => shirushi-coin [num_market_pairs] => 8 [date_added] => 2024-04-01T15:40:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 215622600 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC7AC64b37f93B90aa3A7809d35D8771de18Ab71e ) [infinite_supply] => [cmc_rank] => 4086 [self_reported_circulating_supply] => 215622600 [self_reported_market_cap] => 78603574.018746 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36454237180493 [volume_24h] => 113194.23136076 [volume_change_24h] => -15.221 [percent_change_1h] => 0.01718908 [percent_change_24h] => -1.16256995 [percent_change_7d] => 1.74548872 [percent_change_30d] => 6.22112376 [percent_change_60d] => 6.00227516 [percent_change_90d] => 33.23654311 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78603574.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4085] => stdClass Object ( [id] => 30840 [name] => Chewy [symbol] => CHEWY [slug] => chewy [num_market_pairs] => 5 [date_added] => 2024-04-23T09:58:50.000Z [tags] => Array ( [0] => memes [1] => aptos-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xc26a8eda1c3ab69a157815183ddda88c89d6758ee491dd1647a70af2907ce074::coin::Chewy ) [infinite_supply] => [cmc_rank] => 4087 [self_reported_circulating_supply] => 400000000000 [self_reported_market_cap] => 1202457.7227911 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0061443069778E-6 [volume_24h] => 113056.04236182 [volume_change_24h] => 11.9328 [percent_change_1h] => -0.05047443 [percent_change_24h] => -15.21750523 [percent_change_7d] => -49.68254743 [percent_change_30d] => -25.86821626 [percent_change_60d] => 19.41609217 [percent_change_90d] => 96.24613053 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3006144.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4086] => stdClass Object ( [id] => 9789 [name] => ETH 2x Flexible Leverage Index [symbol] => ETH2X-FLI [slug] => eth-2x-flexible-leverage-index [num_market_pairs] => 20 [date_added] => 2021-05-13T00:00:00.000Z [tags] => Array ( [0] => derivatives [1] => ethereum-ecosystem ) [max_supply] => 334473 [circulating_supply] => 0 [total_supply] => 334472.45340537 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa6e8127831c9de45ae56bb1b0d4d4da6e5665bd ) [infinite_supply] => [cmc_rank] => 4088 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.964086783543 [volume_24h] => 112951.77601102 [volume_change_24h] => 137.8271 [percent_change_1h] => 0 [percent_change_24h] => -11.36704865 [percent_change_7d] => -10.53572553 [percent_change_30d] => -20.59625663 [percent_change_60d] => -30.90921117 [percent_change_90d] => 39.96905505 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5674029 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4087] => stdClass Object ( [id] => 32388 [name] => Guru Network [symbol] => GURU [slug] => guru-network [num_market_pairs] => 9 [date_added] => 2024-07-25T05:21:57.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525574c899a7c877a11865339e57376092168258 ) [infinite_supply] => [cmc_rank] => 4089 [self_reported_circulating_supply] => 96360054 [self_reported_market_cap] => 954310.72615193 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0099035926874006 [volume_24h] => 112240.92627308 [volume_change_24h] => 56.3628 [percent_change_1h] => -1.2554088 [percent_change_24h] => -9.0773821 [percent_change_7d] => -14.09463097 [percent_change_30d] => -32.94214497 [percent_change_60d] => -77.17744138 [percent_change_90d] => -31.99075735 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9903592.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4088] => stdClass Object ( [id] => 31252 [name] => Shitcoin [symbol] => SHIT [slug] => tonshitcoin [num_market_pairs] => 6 [date_added] => 2024-05-15T06:05:23.000Z [tags] => Array ( [0] => memes [1] => toncoin-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQB4gPfG0YtoiJHCMTUuzxP9fKXy9nx6TFh-dcAltrnNpLNo ) [infinite_supply] => [cmc_rank] => 4090 [self_reported_circulating_supply] => 72300000 [self_reported_market_cap] => 250088.26237186 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034590354408279 [volume_24h] => 110894.09868956 [volume_change_24h] => 2.6431 [percent_change_1h] => -0.50279553 [percent_change_24h] => -1.27570988 [percent_change_7d] => -5.37955533 [percent_change_30d] => -24.88949367 [percent_change_60d] => -33.97928324 [percent_change_90d] => -21.98756237 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 345903.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4089] => stdClass Object ( [id] => 21947 [name] => Egg N Partners [symbol] => EGGT [slug] => egg-n-partners [num_market_pairs] => 2 [date_added] => 2022-09-26T11:19:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x096Cc1544FE972039353F3401Bce92F8e3978693 ) [infinite_supply] => [cmc_rank] => 4091 [self_reported_circulating_supply] => 96085814.375016 [self_reported_market_cap] => 23266547.505434 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24214341791002 [volume_24h] => 110807.593026 [volume_change_24h] => 273.0876 [percent_change_1h] => 1.14599329 [percent_change_24h] => -2.20856109 [percent_change_7d] => -6.19168132 [percent_change_30d] => -6.02242149 [percent_change_60d] => -62.23132026 [percent_change_90d] => -9.79738586 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 242143417.91 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4090] => stdClass Object ( [id] => 34724 [name] => Reality Spiral [symbol] => RSP [slug] => reality-spiral [num_market_pairs] => 5 [date_added] => 2024-12-17T19:09:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x90e3532cf06d567ef7e6385be532311f10c30096 ) [infinite_supply] => [cmc_rank] => 4085 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 3047965.4356295 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0479654356295E-6 [volume_24h] => 113228.0458505 [volume_change_24h] => -21.016 [percent_change_1h] => -3.42028187 [percent_change_24h] => -22.31723868 [percent_change_7d] => -19.25617701 [percent_change_30d] => -70.96791197 [percent_change_60d] => -57.11460853 [percent_change_90d] => -57.11460853 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3047965.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4091] => stdClass Object ( [id] => 35405 [name] => Listapie [symbol] => LTP [slug] => listapie [num_market_pairs] => 3 [date_added] => 2025-01-22T09:44:14.000Z [tags] => Array ( [0] => defi ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [infinite_supply] => [platform] => [cmc_rank] => 4092 [self_reported_circulating_supply] => 4300000 [self_reported_market_cap] => 2782179.5135743 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.64701849152891 [volume_24h] => 110319.64295525 [volume_change_24h] => 72.8793 [percent_change_1h] => -0.6335873 [percent_change_24h] => -3.61367115 [percent_change_7d] => 0.36731432 [percent_change_30d] => 0.36731432 [percent_change_60d] => 0.36731432 [percent_change_90d] => 0.36731432 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6470184.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4092] => stdClass Object ( [id] => 30875 [name] => Flash Protocol [symbol] => FLASH [slug] => flash-protocol [num_market_pairs] => 2 [date_added] => 2024-04-26T04:49:32.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 4093 [self_reported_circulating_supply] => 825000000 [self_reported_market_cap] => 89330.51985802 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010827941800972 [volume_24h] => 110171.88104898 [volume_change_24h] => 28.3276 [percent_change_1h] => -0.65481255 [percent_change_24h] => 10.59828897 [percent_change_7d] => 21.27419448 [percent_change_30d] => -27.90193135 [percent_change_60d] => -26.18192851 [percent_change_90d] => -27.29932307 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1082794.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4093] => stdClass Object ( [id] => 28965 [name] => Retik Finance [symbol] => RETIK [slug] => retik-finance [num_market_pairs] => 14 [date_added] => 2024-01-08T02:24:23.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26EbB8213fb8D66156F1Af8908d43f7e3e367C1d ) [infinite_supply] => [cmc_rank] => 4094 [self_reported_circulating_supply] => 155000000 [self_reported_market_cap] => 267435.21385171 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017253884764626 [volume_24h] => 110055.32970528 [volume_change_24h] => 0.983 [percent_change_1h] => -0.89714894 [percent_change_24h] => 5.13354958 [percent_change_7d] => 8.88876665 [percent_change_30d] => -16.32637501 [percent_change_60d] => -0.05081746 [percent_change_90d] => -36.44434314 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1725388.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4094] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGIX [slug] => singularitynet [num_market_pairs] => 268 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => payments [3] => ethereum-ecosystem [4] => cross-chain-dex-aggregator [5] => cardano-ecosystem [6] => generative-ai [7] => ai-agents ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 1376451173.9665 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5B7533812759B45C2B44C19e320ba2cD2681b542 ) [infinite_supply] => [cmc_rank] => 4095 [self_reported_circulating_supply] => 1211306168.6225 [self_reported_market_cap] => 509368165.25688 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42051149284257 [volume_24h] => 109838.48477982 [volume_change_24h] => 105.0818 [percent_change_1h] => 0.59661539 [percent_change_24h] => -6.87009009 [percent_change_7d] => -20.5012628 [percent_change_30d] => -30.55437376 [percent_change_60d] => -50.48390254 [percent_change_90d] => -14.92404913 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 841022985.69 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4095] => stdClass Object ( [id] => 23981 [name] => Stella Fantasy [symbol] => SFTY [slug] => stella-fantasy [num_market_pairs] => 6 [date_added] => 2023-04-05T13:35:04.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => binance-chain [4] => play-to-earn [5] => animoca-brands-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE9d6d6D7CDE5C7d45927F8c37460d932E612C902 ) [infinite_supply] => [cmc_rank] => 4096 [self_reported_circulating_supply] => 59000000 [self_reported_market_cap] => 35896.147716721 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00060840928333426 [volume_24h] => 109665.80305018 [volume_change_24h] => 55074.4088 [percent_change_1h] => -0.16425767 [percent_change_24h] => -7.53973675 [percent_change_7d] => -10.38100014 [percent_change_30d] => -23.76842658 [percent_change_60d] => -44.97861045 [percent_change_90d] => -27.83165761 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 608409.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4096] => stdClass Object ( [id] => 9091 [name] => CPCoin [symbol] => CPC [slug] => cpcoin [num_market_pairs] => 5 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 250000000 [infinite_supply] => [platform] => [cmc_rank] => 4097 [self_reported_circulating_supply] => 156585608.40825 [self_reported_market_cap] => 15429009.395887 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.098534019522789 [volume_24h] => 109628.10366394 [volume_change_24h] => -1.5846 [percent_change_1h] => -0.52042469 [percent_change_24h] => 1.53311837 [percent_change_7d] => -2.72210094 [percent_change_30d] => -3.85163168 [percent_change_60d] => -10.70866001 [percent_change_90d] => -18.05454298 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24633504.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4097] => stdClass Object ( [id] => 23317 [name] => 3 Kingdoms Multiverse [symbol] => 3KM [slug] => 3-kingdoms-multiverse [num_market_pairs] => 4 [date_added] => 2023-03-04T12:47:52.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x0ab503536019cb4303bda69467c1ec5de1589918 ) [infinite_supply] => [cmc_rank] => 4098 [self_reported_circulating_supply] => 618226494 [self_reported_market_cap] => 131660.79359012 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002129653045735 [volume_24h] => 109605.01725174 [volume_change_24h] => -16.644 [percent_change_1h] => 0.15349939 [percent_change_24h] => -0.98393815 [percent_change_7d] => -15.74416572 [percent_change_30d] => -22.75316796 [percent_change_60d] => -27.32048989 [percent_change_90d] => -76.11091889 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 212965.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4098] => stdClass Object ( [id] => 26217 [name] => Financie Token [symbol] => FNCT [slug] => financie-token [num_market_pairs] => 3 [date_added] => 2023-05-29T14:44:23.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8Af78f0c818302164F73B2365fE152C2D1FE80e1 ) [infinite_supply] => [cmc_rank] => 4099 [self_reported_circulating_supply] => 3319651960 [self_reported_market_cap] => 8257887.3686902 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002487576248412 [volume_24h] => 109451.88714204 [volume_change_24h] => 93.0639 [percent_change_1h] => -0.39384219 [percent_change_24h] => 0.88631029 [percent_change_7d] => -12.13066316 [percent_change_30d] => -29.33714987 [percent_change_60d] => -30.94128506 [percent_change_90d] => 33.8125641 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49751524.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4099] => stdClass Object ( [id] => 29894 [name] => PunkAI [symbol] => PUNKAI [slug] => punkai [num_market_pairs] => 13 [date_added] => 2024-03-18T01:21:21.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 22222167555.6 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 12UP9cSwe1tDzQg3KSEx1BpSS9nkpT5VkmDe4fSz4Hso ) [infinite_supply] => [cmc_rank] => 4100 [self_reported_circulating_supply] => 22222167555.6 [self_reported_market_cap] => 242277.44409433 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0902511804402E-5 [volume_24h] => 109061.26078233 [volume_change_24h] => -8.2519 [percent_change_1h] => -0.22179814 [percent_change_24h] => -3.47671598 [percent_change_7d] => -16.2201839 [percent_change_30d] => -50.63101548 [percent_change_60d] => -20.69689384 [percent_change_90d] => -23.67329059 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 242277.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4100] => stdClass Object ( [id] => 28506 [name] => MMX [symbol] => MMX [slug] => mmx [num_market_pairs] => 12 [date_added] => 2023-11-24T12:49:56.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 499949738 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x614Da3b37B6F66F7Ce69B4Bbbcf9a55CE6168707 ) [infinite_supply] => [cmc_rank] => 4101 [self_reported_circulating_supply] => 147049738 [self_reported_market_cap] => 149315103.83984 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0154054394836 [volume_24h] => 109020.0410838 [volume_change_24h] => -54.2834 [percent_change_1h] => 0.08139055 [percent_change_24h] => 8.41500962 [percent_change_7d] => -1.92297507 [percent_change_30d] => -31.51284245 [percent_change_60d] => 9.57954973 [percent_change_90d] => 57.40885185 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 507702719.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4101] => stdClass Object ( [id] => 28911 [name] => Big Coin [symbol] => BCX [slug] => solanapepe [num_market_pairs] => 6 [date_added] => 2024-01-02T06:03:27.000Z [tags] => Array ( ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE12359D6858402d10bCBF1Bb1c75Cf8e7E25270b ) [infinite_supply] => [cmc_rank] => 4102 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 7882429.3810826 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15764858762165 [volume_24h] => 108889.02909719 [volume_change_24h] => -17.4683 [percent_change_1h] => -0.6024503 [percent_change_24h] => -7.96781195 [percent_change_7d] => -18.1410288 [percent_change_30d] => -28.12609514 [percent_change_60d] => 6.18330792 [percent_change_90d] => 19.70324669 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7882429.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4102] => stdClass Object ( [id] => 28954 [name] => PSJGlobal [symbol] => CYCON [slug] => psjglobal [num_market_pairs] => 3 [date_added] => 2024-01-09T06:22:51.000Z [tags] => Array ( [0] => storage [1] => klaytn-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xe4a1bd45cddbbd5d9f605b08ed13a94b6b6ab5aa ) [infinite_supply] => [cmc_rank] => 4103 [self_reported_circulating_supply] => 270000000 [self_reported_market_cap] => 316703.80024406 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001172977037941 [volume_24h] => 108364.68448951 [volume_change_24h] => -18.6272 [percent_change_1h] => 1.05540101 [percent_change_24h] => 8.816869 [percent_change_7d] => -19.80471866 [percent_change_30d] => -26.61373008 [percent_change_60d] => -68.33065771 [percent_change_90d] => -41.80121632 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5864885.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4103] => stdClass Object ( [id] => 20920 [name] => Monerium EUR emoney [symbol] => EURe [slug] => monerium [num_market_pairs] => 64 [date_added] => 2022-07-07T14:58:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => algorand-ecosystem [2] => polygon-ecosystem [3] => gnosis-chain-ecosystem ) [max_supply] => 1194581 [circulating_supply] => 0 [total_supply] => 1194581 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3231Cb76718CDeF2155FC47b5286d82e6eDA273f ) [infinite_supply] => [cmc_rank] => 4104 [self_reported_circulating_supply] => 1194581 [self_reported_market_cap] => 1236121.1246897 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0347738032747 [volume_24h] => 108599.91285833 [volume_change_24h] => 71.2207 [percent_change_1h] => 0 [percent_change_24h] => -0.23289565 [percent_change_7d] => -1.40318778 [percent_change_30d] => 1.90254835 [percent_change_60d] => -1.0814826 [percent_change_90d] => -4.60063774 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1236121.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4104] => stdClass Object ( [id] => 26543 [name] => Open Exchange Token [symbol] => OX [slug] => open-exchange-token [num_market_pairs] => 33 [date_added] => 2023-06-01T05:39:18.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => ethereum-ecosystem ) [max_supply] => 9860000000 [circulating_supply] => 0 [total_supply] => 9860000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f ) [infinite_supply] => [cmc_rank] => 4105 [self_reported_circulating_supply] => 9860000000 [self_reported_market_cap] => 195506884.08884 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019828284390349 [volume_24h] => 108401.09234102 [volume_change_24h] => -0.9187 [percent_change_1h] => -0.51749236 [percent_change_24h] => -5.189462 [percent_change_7d] => -13.03958582 [percent_change_30d] => -25.32303763 [percent_change_60d] => -30.92122973 [percent_change_90d] => 158.91543816 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 195506884.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4105] => stdClass Object ( [id] => 31450 [name] => Weirdo [symbol] => WEIRDO [slug] => weirdo [num_market_pairs] => 5 [date_added] => 2024-05-27T03:03:06.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 69420000000 [circulating_supply] => 0 [total_supply] => 69420000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x76734b57dfe834f102fb61e1ebf844adf8dd931e ) [infinite_supply] => [cmc_rank] => 4106 [self_reported_circulating_supply] => 69420000000 [self_reported_market_cap] => 2221829.1357481 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2005605527919E-5 [volume_24h] => 108333.11343136 [volume_change_24h] => 309.7841 [percent_change_1h] => 2.00491195 [percent_change_24h] => -24.70456455 [percent_change_7d] => -37.45720881 [percent_change_30d] => -21.92549916 [percent_change_60d] => -21.5294681 [percent_change_90d] => -2.84613683 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2221829.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4106] => stdClass Object ( [id] => 30905 [name] => Snapmuse.io [symbol] => SMX [slug] => snapmuse-io [num_market_pairs] => 3 [date_added] => 2024-04-25T04:10:12.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8C6149AAEA8161E2015FA563040A916e90d16DcA ) [infinite_supply] => [cmc_rank] => 4107 [self_reported_circulating_supply] => 9000000 [self_reported_market_cap] => 16066.714777385 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017851905308205 [volume_24h] => 108058.20531272 [volume_change_24h] => -21.2165 [percent_change_1h] => 0.16759537 [percent_change_24h] => -9.38023676 [percent_change_7d] => -7.18491286 [percent_change_30d] => -8.2804911 [percent_change_60d] => -57.70555346 [percent_change_90d] => -58.56613309 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 892595.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4107] => stdClass Object ( [id] => 32137 [name] => Roaring Kitty [symbol] => ROAR [slug] => og-roaring-kitty [num_market_pairs] => 3 [date_added] => 2024-07-08T08:40:48.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD8C978de79E12728e38aa952a6cB4166F891790f ) [infinite_supply] => [cmc_rank] => 4108 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3009580.0365416 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030095800365416 [volume_24h] => 107566.19956137 [volume_change_24h] => -4.5722 [percent_change_1h] => 0.74564369 [percent_change_24h] => -5.74493609 [percent_change_7d] => -29.65932485 [percent_change_30d] => -66.25039386 [percent_change_60d] => -41.13617325 [percent_change_90d] => -74.91434215 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3009580.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4108] => stdClass Object ( [id] => 33522 [name] => DragonX [symbol] => DRAGONX [slug] => dragonx [num_market_pairs] => 9 [date_added] => 2024-10-18T07:09:54.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 6700000000000 [circulating_supply] => 0 [total_supply] => 6700000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x96a5399D07896f757Bd4c6eF56461F58DB951862 ) [infinite_supply] => [cmc_rank] => 4109 [self_reported_circulating_supply] => 5400000000000 [self_reported_market_cap] => 15233773.493027 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8210691653753E-6 [volume_24h] => 107223.15798308 [volume_change_24h] => 23.9591 [percent_change_1h] => -0.62522087 [percent_change_24h] => -4.59604663 [percent_change_7d] => -10.74008305 [percent_change_30d] => -56.30109112 [percent_change_60d] => -57.02980611 [percent_change_90d] => -79.06821013 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18901163.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4109] => stdClass Object ( [id] => 21540 [name] => Note [symbol] => NOTE [slug] => note-io [num_market_pairs] => 27 [date_added] => 2022-08-24T07:18:08.000Z [tags] => Array ( [0] => canto-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 21516 [name] => Canto [symbol] => CANTO [slug] => canto [token_address] => 0x4e71a2e537b7f9d9413d3991d37958c0b5e1e503 ) [infinite_supply] => [cmc_rank] => 4110 [self_reported_circulating_supply] => 1.1579208923732E+59 [self_reported_market_cap] => 1.1576006215917E+59 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99972340875481 [volume_24h] => 107035.95916957 [volume_change_24h] => 12.0584 [percent_change_1h] => -0.01287468 [percent_change_24h] => -0.02509224 [percent_change_7d] => -0.2579093 [percent_change_30d] => -0.20599051 [percent_change_60d] => -1.18802663 [percent_change_90d] => -0.47941046 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4110] => stdClass Object ( [id] => 32149 [name] => Silver Token [symbol] => XAGX [slug] => silver-token-xagx [num_market_pairs] => 2 [date_added] => 2024-07-10T17:33:33.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 250000 [circulating_supply] => 0 [total_supply] => 250000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x2C472e913635c85143369aDc9962bbB56Efc446A ) [infinite_supply] => [cmc_rank] => 4112 [self_reported_circulating_supply] => 250000 [self_reported_market_cap] => 7843371.0160298 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 31.373484064119 [volume_24h] => 106563.91296429 [volume_change_24h] => -16.5978 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.00252064 [percent_change_7d] => 2.78422582 [percent_change_30d] => 6.91422759 [percent_change_60d] => 4.51896841 [percent_change_90d] => -3.10081436 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7843371.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4111] => stdClass Object ( [id] => 25100 [name] => SuiPad [symbol] => SUIP [slug] => suipad [num_market_pairs] => 18 [date_added] => 2023-05-11T11:51:21.000Z [tags] => Array ( [0] => sui-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xe4239cd951f6c53d9c41e25270d80d31f925ad1655e5ba5b543843d4a66975ee::SUIP::SUIP ) [infinite_supply] => [cmc_rank] => 4111 [self_reported_circulating_supply] => 20696000 [self_reported_market_cap] => 933686.98648715 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045114369273635 [volume_24h] => 106867.44702907 [volume_change_24h] => -19.5066 [percent_change_1h] => 0.37640837 [percent_change_24h] => -12.17286633 [percent_change_7d] => -27.73033885 [percent_change_30d] => -55.6153262 [percent_change_60d] => -55.04933594 [percent_change_90d] => -59.2342795 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4511436.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4112] => stdClass Object ( [id] => 32167 [name] => MetaDAO [symbol] => META [slug] => meta-dao [num_market_pairs] => 17 [date_added] => 2024-07-10T06:56:39.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 20885.99 [circulating_supply] => 0 [total_supply] => 20885.99 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => METADDFL6wWMWEoKTFJwcThTbUmtarRJZjRpzUvkxhr ) [infinite_supply] => [cmc_rank] => 4113 [self_reported_circulating_supply] => 20885.99 [self_reported_market_cap] => 24828696.034237 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1188.7727627102 [volume_24h] => 106471.46104848 [volume_change_24h] => 54.1295 [percent_change_1h] => 0.1270389 [percent_change_24h] => -4.68751511 [percent_change_7d] => -5.00912531 [percent_change_30d] => -9.38948388 [percent_change_60d] => -41.74225095 [percent_change_90d] => -58.8323175 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24828696.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4113] => stdClass Object ( [id] => 35071 [name] => COQ AI [symbol] => COQAI [slug] => coq-ai [num_market_pairs] => 7 [date_added] => 2025-01-07T07:16:13.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem [2] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xE7d69acbc00D0EC5d9c02162310EE21DAA77f69C ) [infinite_supply] => [cmc_rank] => 4114 [self_reported_circulating_supply] => 700000000 [self_reported_market_cap] => 2609419.3124057 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037277418748653 [volume_24h] => 105574.45859296 [volume_change_24h] => -23.5975 [percent_change_1h] => 0.17714274 [percent_change_24h] => -11.25739628 [percent_change_7d] => -44.64812364 [percent_change_30d] => -53.594709 [percent_change_60d] => -53.594709 [percent_change_90d] => -53.594709 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3727741.87 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4114] => stdClass Object ( [id] => 32230 [name] => Reflect [symbol] => RFL [slug] => reflect [num_market_pairs] => 9 [date_added] => 2024-07-15T08:52:59.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 25000000 [circulating_supply] => 0 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6e2c81b6c2C0e02360F00a0dA694e489acB0b05e ) [infinite_supply] => [cmc_rank] => 4116 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 5829664.6590987 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23318658636395 [volume_24h] => 104865.3966944 [volume_change_24h] => -56.8618 [percent_change_1h] => -0.12074978 [percent_change_24h] => -9.32391261 [percent_change_7d] => -26.5034403 [percent_change_30d] => -79.83256996 [percent_change_60d] => 476.09352836 [percent_change_90d] => 407.83000897 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5829664.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4115] => stdClass Object ( [id] => 29093 [name] => Sociapol [symbol] => SPOL [slug] => sociapol [num_market_pairs] => 3 [date_added] => 2024-01-19T07:28:21.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => dao-maker ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf897176b529a6b9f0412459d872cda4ed6d395d8 ) [infinite_supply] => [cmc_rank] => 4115 [self_reported_circulating_supply] => 3630000000 [self_reported_market_cap] => 36583.242698511 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0078028291601E-5 [volume_24h] => 104935.91200669 [volume_change_24h] => 2.1328 [percent_change_1h] => -1.19654005 [percent_change_24h] => 0.12806909 [percent_change_7d] => -0.33862001 [percent_change_30d] => -0.7185344 [percent_change_60d] => -31.71549414 [percent_change_90d] => -41.36105266 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1007802.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4116] => stdClass Object ( [id] => 29777 [name] => Chimpzee [symbol] => CHMPZ [slug] => chimpzee [num_market_pairs] => 5 [date_added] => 2024-03-13T05:24:32.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1161aB556bAA457994b1D6A6cCa3A7a6891009FD ) [infinite_supply] => [cmc_rank] => 4117 [self_reported_circulating_supply] => 8166407715 [self_reported_market_cap] => 169431.06196927 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0747318512895E-5 [volume_24h] => 104554.93509082 [volume_change_24h] => -22.6419 [percent_change_1h] => -0.95268732 [percent_change_24h] => 2.63924359 [percent_change_7d] => -7.67301525 [percent_change_30d] => -36.5786384 [percent_change_60d] => -44.45133129 [percent_change_90d] => -17.153723 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 414946.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4117] => stdClass Object ( [id] => 34383 [name] => Fanatico [symbol] => FCO [slug] => fanatico [num_market_pairs] => 4 [date_added] => 2024-12-03T09:25:02.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5076848 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41a1ef3d81D091465F22E8ED2a7e06d59A8532B7 ) [infinite_supply] => [cmc_rank] => 4119 [self_reported_circulating_supply] => 5076848 [self_reported_market_cap] => 1560402.4080387 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30735653461335 [volume_24h] => 104391.88040096 [volume_change_24h] => 3.856 [percent_change_1h] => -0.42510767 [percent_change_24h] => -0.30998359 [percent_change_7d] => -0.25288586 [percent_change_30d] => -3.52204224 [percent_change_60d] => 6.08150301 [percent_change_90d] => 6.56536533 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1560402.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4118] => stdClass Object ( [id] => 24615 [name] => FreeTrump [symbol] => TRUMP [slug] => freetrump [num_market_pairs] => 7 [date_added] => 2023-04-21T09:24:09.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD015422879A1308ba557510345E944B912b9aB73 ) [infinite_supply] => [cmc_rank] => 4120 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 57038.50397666 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005703850397666 [volume_24h] => 104214.00942674 [volume_change_24h] => -0.3503 [percent_change_1h] => -0.01602345 [percent_change_24h] => -0.11185427 [percent_change_7d] => -0.00313742 [percent_change_30d] => -76.18770469 [percent_change_60d] => -65.27898032 [percent_change_90d] => -88.8216654 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57038.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4119] => stdClass Object ( [id] => 18051 [name] => Konstellation Network [symbol] => DARC [slug] => konstellation-network [num_market_pairs] => 6 [date_added] => 2022-02-15T07:00:31.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8ebc361536094fd5b4ffb8521e31900614c9f55d ) [infinite_supply] => [cmc_rank] => 4156 [self_reported_circulating_supply] => 651000000 [self_reported_market_cap] => 524894.49018084 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00080628953944829 [volume_24h] => 96824.62996749 [volume_change_24h] => 170541.011 [percent_change_1h] => -9.36760458 [percent_change_24h] => -0.93205801 [percent_change_7d] => 7.19194187 [percent_change_30d] => -22.06711287 [percent_change_60d] => -71.15050376 [percent_change_90d] => 1.87508039 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 806289.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4120] => stdClass Object ( [id] => 15688 [name] => Domi Online [symbol] => DOMI [slug] => domi-online [num_market_pairs] => 67 [date_added] => 2021-12-06T15:50:20.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => beam-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45C2F8c9B4c0bDC76200448cc26C48ab6ffef83F ) [infinite_supply] => [cmc_rank] => 4118 [self_reported_circulating_supply] => 447411649.58 [self_reported_market_cap] => 3562233.5698641 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079618704010234 [volume_24h] => 104414.2886323 [volume_change_24h] => 23.2532 [percent_change_1h] => -1.18524778 [percent_change_24h] => -14.7469905 [percent_change_7d] => -25.99659387 [percent_change_30d] => -49.64991319 [percent_change_60d] => -51.57061404 [percent_change_90d] => -32.85371279 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7961870.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4121] => stdClass Object ( [id] => 33240 [name] => Seiyan Token [symbol] => SEIYAN [slug] => seiyan-token [num_market_pairs] => 7 [date_added] => 2024-09-30T07:44:24.000Z [tags] => Array ( [0] => sei-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 23149 [name] => Sei Network [symbol] => SEI [slug] => sei [token_address] => 0x5f0E07dFeE5832Faa00c63F2D33A0D79150E8598 ) [infinite_supply] => [cmc_rank] => 4125 [self_reported_circulating_supply] => 640356024 [self_reported_market_cap] => 1539333.5094732 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024038713649599 [volume_24h] => 103110.90129609 [volume_change_24h] => -32.1322 [percent_change_1h] => -0.49679907 [percent_change_24h] => -28.39769892 [percent_change_7d] => -39.12573087 [percent_change_30d] => -63.0009442 [percent_change_60d] => -80.43584409 [percent_change_90d] => -73.87310295 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2403871.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4122] => stdClass Object ( [id] => 29821 [name] => Abraham Elite [symbol] => ABRA [slug] => abraham-elite [num_market_pairs] => 1 [date_added] => 2024-10-30T15:10:14.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1290453995F03Ff2fF914d862858ea6FFbD0CE6B ) [infinite_supply] => [cmc_rank] => 4121 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.08020890729813 [volume_24h] => 103914.14772409 [volume_change_24h] => 1.6566 [percent_change_1h] => -0.23059998 [percent_change_24h] => 0.12736773 [percent_change_7d] => 4.05399164 [percent_change_30d] => 0.72585845 [percent_change_60d] => -6.35114879 [percent_change_90d] => -22.14423853 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8020890.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4123] => stdClass Object ( [id] => 33893 [name] => Fi - Ai With Daddy Issues [symbol] => SHEGEN [slug] => fi-ai-with-daddy-issues [num_market_pairs] => 24 [date_added] => 2024-11-12T04:54:41.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2KgAN8nLAU74wjiyKi85m4ZT6Z9MtqrUTGfse8Xapump ) [infinite_supply] => [cmc_rank] => 4123 [self_reported_circulating_supply] => 999968314.27 [self_reported_market_cap] => 649968.44502916 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0006499890404064 [volume_24h] => 103438.96282056 [volume_change_24h] => -16.7927 [percent_change_1h] => -1.21792848 [percent_change_24h] => -18.90312145 [percent_change_7d] => -64.60625114 [percent_change_30d] => -82.69524389 [percent_change_60d] => -93.95060791 [percent_change_90d] => -97.37760124 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 649989.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4124] => stdClass Object ( [id] => 29488 [name] => Octavia AI [symbol] => VIA [slug] => octavia [num_market_pairs] => 27 [date_added] => 2024-02-21T13:47:19.000Z [tags] => Array ( [0] => ai-big-data [1] => binance-chain [2] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 64487234.01939 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x21ac3bB914f90A2Bb1a16088E673a9fdDa641434 ) [infinite_supply] => [cmc_rank] => 4124 [self_reported_circulating_supply] => 8750000 [self_reported_market_cap] => 614004.54174453 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070171947627946 [volume_24h] => 103181.50180339 [volume_change_24h] => -45.8729 [percent_change_1h] => -0.41875335 [percent_change_24h] => -6.36093604 [percent_change_7d] => 1.12790208 [percent_change_30d] => -26.0058176 [percent_change_60d] => -51.66063478 [percent_change_90d] => 71.84180087 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7017194.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4125] => stdClass Object ( [id] => 31472 [name] => PELFORT [symbol] => $PELF [slug] => pelfort [num_market_pairs] => 6 [date_added] => 2024-05-27T12:57:59.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BgJW7U1u2RY5XJk9uYb5AqFRzjMtqE7pw3kaf9iw9Ntz ) [infinite_supply] => [cmc_rank] => 4126 [self_reported_circulating_supply] => 9999893980 [self_reported_market_cap] => 982012.92579719 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.8202333720861E-5 [volume_24h] => 102864.38499286 [volume_change_24h] => 5.2876 [percent_change_1h] => -0.21891862 [percent_change_24h] => -9.57946558 [percent_change_7d] => -19.90573724 [percent_change_30d] => -14.1154523 [percent_change_60d] => -29.30327525 [percent_change_90d] => -50.53505504 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4126] => stdClass Object ( [id] => 34227 [name] => Coby [symbol] => COBY [slug] => coby [num_market_pairs] => 8 [date_added] => 2024-11-26T07:48:21.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999635430.07087 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo ) [infinite_supply] => [cmc_rank] => 4127 [self_reported_circulating_supply] => 999644123.61883 [self_reported_market_cap] => 1195114.5420425 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011955400064936 [volume_24h] => 102858.89950599 [volume_change_24h] => 39.9602 [percent_change_1h] => -2.01968346 [percent_change_24h] => -31.74353243 [percent_change_7d] => -49.98351822 [percent_change_30d] => -64.15829712 [percent_change_60d] => -82.53282132 [percent_change_90d] => -83.93169946 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1195540.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4127] => stdClass Object ( [id] => 35498 [name] => Ustream Coin [symbol] => USTREAM [slug] => ustream-coin [num_market_pairs] => 4 [date_added] => 2025-01-27T08:56:57.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999992261 [circulating_supply] => 0 [total_supply] => 999992261 [infinite_supply] => [platform] => [cmc_rank] => 4128 [self_reported_circulating_supply] => 999992261 [self_reported_market_cap] => 448588.49075578 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00044859196240898 [volume_24h] => 102686.81372979 [volume_change_24h] => -36.5136 [percent_change_1h] => -0.89288076 [percent_change_24h] => -18.97093218 [percent_change_7d] => -66.98234396 [percent_change_30d] => -66.98234396 [percent_change_60d] => -66.98234396 [percent_change_90d] => -66.98234396 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 448588.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4128] => stdClass Object ( [id] => 34549 [name] => AI Nexus [symbol] => A1X [slug] => ai-nexus [num_market_pairs] => 5 [date_added] => 2024-12-11T06:03:27.000Z [tags] => Array ( [0] => gaming [1] => multiversx-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => A1X-0d446d ) [infinite_supply] => [cmc_rank] => 4129 [self_reported_circulating_supply] => 490000000 [self_reported_market_cap] => 2812691.1188928 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.005740185956924 [volume_24h] => 102596.00259062 [volume_change_24h] => -0.7265 [percent_change_1h] => 0.13104209 [percent_change_24h] => -10.38714018 [percent_change_7d] => -20.48714628 [percent_change_30d] => -47.90718647 [percent_change_60d] => -57.48646414 [percent_change_90d] => -57.48646414 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5740185.96 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4129] => stdClass Object ( [id] => 35242 [name] => Quantum [symbol] => Q [slug] => quantum-chain [num_market_pairs] => 2 [date_added] => 2025-01-16T04:41:22.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [infinite_supply] => [platform] => [cmc_rank] => 4130 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 91030.218213949 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045515109106975 [volume_24h] => 102097.11199592 [volume_change_24h] => -3.4641 [percent_change_1h] => -1.39790391 [percent_change_24h] => -5.98886793 [percent_change_7d] => -7.28187957 [percent_change_30d] => -8.34260895 [percent_change_60d] => -8.34260895 [percent_change_90d] => -8.34260895 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4551510910.7 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4130] => stdClass Object ( [id] => 34974 [name] => Validao [symbol] => VDO [slug] => validao [num_market_pairs] => 3 [date_added] => 2025-01-01T10:22:42.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [infinite_supply] => [platform] => [cmc_rank] => 4131 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 8653083.8409988 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.86530838409988 [volume_24h] => 101665.9107321 [volume_change_24h] => 104.3267 [percent_change_1h] => 0 [percent_change_24h] => -14.88119482 [percent_change_7d] => 20.4875667 [percent_change_30d] => -35.38840654 [percent_change_60d] => -48.29584072 [percent_change_90d] => -48.29584072 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8653083.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4131] => stdClass Object ( [id] => 35345 [name] => BUILD [symbol] => BUILD [slug] => open-builders [num_market_pairs] => 2 [date_added] => 2025-01-19T13:04:57.000Z [tags] => Array ( [0] => memes [1] => toncoin-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4132 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 22294936.266943 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22294936266943 [volume_24h] => 101493.12728944 [volume_change_24h] => -51.0213 [percent_change_1h] => -0.72440279 [percent_change_24h] => -15.20409857 [percent_change_7d] => -25.13168745 [percent_change_30d] => -35.27847412 [percent_change_60d] => -35.27847412 [percent_change_90d] => -35.27847412 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22294936.27 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4132] => stdClass Object ( [id] => 34941 [name] => Red Siberian Husky [symbol] => KOVU [slug] => red-siberian-husky [num_market_pairs] => 3 [date_added] => 2024-12-30T06:19:43.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999336624 [circulating_supply] => 0 [total_supply] => 999336624 [infinite_supply] => [platform] => [cmc_rank] => 4133 [self_reported_circulating_supply] => 999336624 [self_reported_market_cap] => 485934.36001076 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00048625693118875 [volume_24h] => 101443.83307645 [volume_change_24h] => -8.5642 [percent_change_1h] => 0.06756589 [percent_change_24h] => -29.40269238 [percent_change_7d] => -60.93925416 [percent_change_30d] => -82.89487645 [percent_change_60d] => -84.17521636 [percent_change_90d] => -84.17521636 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 485934.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4133] => stdClass Object ( [id] => 33994 [name] => Content Bitcoin [symbol] => CTB [slug] => content-bitcoin [num_market_pairs] => 1 [date_added] => 2024-11-15T09:02:23.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x435F6a29b100123ae46A3E8Bf0541aB402949243 ) [infinite_supply] => [cmc_rank] => 4134 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 23927415168.98 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.92741516898 [volume_24h] => 101421.19827095 [volume_change_24h] => 9.8474 [percent_change_1h] => -1.20873473 [percent_change_24h] => 1.95598139 [percent_change_7d] => -0.59888021 [percent_change_30d] => 56.57706289 [percent_change_60d] => -36.63041565 [percent_change_90d] => 65.91804438 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23927415168.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4134] => stdClass Object ( [id] => 34373 [name] => ProtoKOLs [symbol] => KOL [slug] => protokols [num_market_pairs] => 3 [date_added] => 2024-12-03T05:56:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd888A5460fFFA4B14340DD9Fe2710cbABd520659 ) [infinite_supply] => [cmc_rank] => 4135 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 7854416.5479559 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.78544165479559 [volume_24h] => 100950.33210334 [volume_change_24h] => 211.7992 [percent_change_1h] => -0.32508246 [percent_change_24h] => -20.88048645 [percent_change_7d] => -25.22233601 [percent_change_30d] => -55.54050665 [percent_change_60d] => -19.86911005 [percent_change_90d] => -4.82914588 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7854416.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4135] => stdClass Object ( [id] => 35490 [name] => Official Baby Trump [symbol] => BTRUMP [slug] => official-baby-trump [num_market_pairs] => 2 [date_added] => 2025-01-27T06:57:32.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999896323 [circulating_supply] => 0 [total_supply] => 999896323 [infinite_supply] => [platform] => [cmc_rank] => 4151 [self_reported_circulating_supply] => 999896323 [self_reported_market_cap] => 768276.19578815 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00076835585661829 [volume_24h] => 98689.48192219 [volume_change_24h] => -49.6762 [percent_change_1h] => 6.99723345 [percent_change_24h] => 9.31300343 [percent_change_7d] => 2102.64066648 [percent_change_30d] => 2102.64066648 [percent_change_60d] => 2102.64066648 [percent_change_90d] => 2102.64066648 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 768276.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4136] => stdClass Object ( [id] => 30755 [name] => GIOVE [symbol] => GIOVE [slug] => giove [num_market_pairs] => 2 [date_added] => 2024-04-24T08:37:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf016D7848Cd3f4B42de810BEB116DBACd8eD1e92 ) [infinite_supply] => [cmc_rank] => 4136 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 50584369.573226 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5292184786613 [volume_24h] => 100835.00165192 [volume_change_24h] => -11.693 [percent_change_1h] => -0.57686303 [percent_change_24h] => -5.83318885 [percent_change_7d] => -4.71413476 [percent_change_30d] => -9.61334966 [percent_change_60d] => -39.18969631 [percent_change_90d] => -0.20709845 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50584369.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4137] => stdClass Object ( [id] => 34950 [name] => JUSTICE FOR SUCHIR [symbol] => SUCHIR [slug] => justice-for-suchir [num_market_pairs] => 5 [date_added] => 2024-12-30T09:34:55.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999924041 [circulating_supply] => 0 [total_supply] => 999924041 [infinite_supply] => [platform] => [cmc_rank] => 4138 [self_reported_circulating_supply] => 999924041 [self_reported_market_cap] => 633358.24093451 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00063340635384774 [volume_24h] => 100514.03180336 [volume_change_24h] => 44.6176 [percent_change_1h] => -1.82073305 [percent_change_24h] => -15.44717636 [percent_change_7d] => -62.79352742 [percent_change_30d] => -75.26192402 [percent_change_60d] => -92.19153372 [percent_change_90d] => -92.19153372 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 633358.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4138] => stdClass Object ( [id] => 11371 [name] => RoboFi [symbol] => VICS [slug] => robofi [num_market_pairs] => 8 [date_added] => 2021-08-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 600000000 [circulating_supply] => 0 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9bcab88763c33a95e73bc6dcf80fcf27a77090b2 ) [infinite_supply] => [cmc_rank] => 4137 [self_reported_circulating_supply] => 600000000 [self_reported_market_cap] => 17942240.603811 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029903734339685 [volume_24h] => 100509.77851279 [volume_change_24h] => 146.3098 [percent_change_1h] => 0.36217172 [percent_change_24h] => -0.30875664 [percent_change_7d] => -1.94240261 [percent_change_30d] => -4.68636504 [percent_change_60d] => -11.80538341 [percent_change_90d] => 2.13016253 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17942240.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4139] => stdClass Object ( [id] => 32748 [name] => Pichi FInance [symbol] => PCH [slug] => pichi-finance [num_market_pairs] => 3 [date_added] => 2024-08-20T06:29:19.000Z [tags] => Array ( [0] => marketplace [1] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xbe5acfd64358805616b5cbd5277b9a85011d7cf1 ) [infinite_supply] => [cmc_rank] => 4139 [self_reported_circulating_supply] => 125500000 [self_reported_market_cap] => 113555.91504154 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00090482800829915 [volume_24h] => 100264.06357991 [volume_change_24h] => -1.5694 [percent_change_1h] => -4.14352379 [percent_change_24h] => -4.25427015 [percent_change_7d] => -10.22003164 [percent_change_30d] => -31.03352831 [percent_change_60d] => -65.88690893 [percent_change_90d] => -31.28255871 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 904828.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4140] => stdClass Object ( [id] => 5005 [name] => ARCS [symbol] => ARX [slug] => arcs [num_market_pairs] => 4 [date_added] => 2020-02-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7d8DafF6d70CEAd12c6f077048552Cf89130A2B1 ) [infinite_supply] => [cmc_rank] => 4158 [self_reported_circulating_supply] => 293600000 [self_reported_market_cap] => 205832.14450555 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00070106316248484 [volume_24h] => 93503.7572878 [volume_change_24h] => 46.4812 [percent_change_1h] => -3.30206317 [percent_change_24h] => 5.6664549 [percent_change_7d] => -2.90883095 [percent_change_30d] => -19.00472883 [percent_change_60d] => -26.24684524 [percent_change_90d] => -24.78814666 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 280425.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4141] => stdClass Object ( [id] => 21971 [name] => eCredits [symbol] => ECS [slug] => ecredits [num_market_pairs] => 10 [date_added] => 2022-09-28T04:20:18.000Z [tags] => Array ( ) [max_supply] => 63000000000 [circulating_supply] => 0 [total_supply] => 10702930427.295 [infinite_supply] => [platform] => [cmc_rank] => 4140 [self_reported_circulating_supply] => 1982517618 [self_reported_market_cap] => 2673832.4937393 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001348705539594 [volume_24h] => 100246.37694854 [volume_change_24h] => 6.3763 [percent_change_1h] => 1.45368917 [percent_change_24h] => -0.91874023 [percent_change_7d] => 16.98040135 [percent_change_30d] => -23.59927566 [percent_change_60d] => 4.9592123 [percent_change_90d] => -45.85849212 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84968448.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4142] => stdClass Object ( [id] => 32569 [name] => MPAA [symbol] => MPAA [slug] => mpaa [num_market_pairs] => 1 [date_added] => 2024-08-06T03:58:35.000Z [tags] => Array ( [0] => dao [1] => social-token [2] => base-ecosystem ) [max_supply] => 177674000000 [circulating_supply] => 0 [total_supply] => 177674000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4194f4e29d652656b6dc84f10363482c5ac101b5 ) [infinite_supply] => [cmc_rank] => 4142 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7401932506078E-5 [volume_24h] => 100113.8545314 [volume_change_24h] => -59.3041 [percent_change_1h] => -10.28179325 [percent_change_24h] => -5.92109106 [percent_change_7d] => -28.37685597 [percent_change_30d] => -54.04476737 [percent_change_60d] => -82.71202638 [percent_change_90d] => -85.69019473 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3091870.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4143] => stdClass Object ( [id] => 30720 [name] => SuperDapp [symbol] => SUPR [slug] => superdapp [num_market_pairs] => 1 [date_added] => 2024-09-30T14:49:25.000Z [tags] => Array ( [0] => dapp [1] => syscoin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [token_address] => 0x9Ce31FF4c2ccFcc2aE8708C0178fC021a86Ac18e ) [infinite_supply] => [cmc_rank] => 4141 [self_reported_circulating_supply] => 34160000 [self_reported_market_cap] => 238804.919581 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0069907763343383 [volume_24h] => 100146.75547472 [volume_change_24h] => 1.7991 [percent_change_1h] => 0.03064431 [percent_change_24h] => -0.54271424 [percent_change_7d] => -9.31547046 [percent_change_30d] => -16.20547744 [percent_change_60d] => -32.82051658 [percent_change_90d] => -67.77503859 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6990776.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4144] => stdClass Object ( [id] => 28888 [name] => Decentralized ETF [symbol] => DETF [slug] => decentralized-etf [num_market_pairs] => 7 [date_added] => 2023-12-30T17:07:21.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => real-world-assets ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5516AC1aaCa7BB2fD5b7bDDE1549Ef1Ea242953d ) [infinite_supply] => [cmc_rank] => 4143 [self_reported_circulating_supply] => 70000000 [self_reported_market_cap] => 1172925.117997 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016756073114243 [volume_24h] => 99907.7334074 [volume_change_24h] => 2.5958 [percent_change_1h] => 0.14730975 [percent_change_24h] => -1.82916527 [percent_change_7d] => -5.85923561 [percent_change_30d] => -9.10812801 [percent_change_60d] => -52.93504811 [percent_change_90d] => 1.00873311 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1675607.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4145] => stdClass Object ( [id] => 32263 [name] => Attarius Network [symbol] => ATRS [slug] => attarius-network [num_market_pairs] => 3 [date_added] => 2024-07-17T08:40:33.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68d4F8821731057c1b8DD4E74CD2956f4761c58C ) [infinite_supply] => [cmc_rank] => 4122 [self_reported_circulating_supply] => 9653204 [self_reported_market_cap] => 15972.899748693 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016546733860274 [volume_24h] => 103580.59819923 [volume_change_24h] => 318.4984 [percent_change_1h] => 43.1376613 [percent_change_24h] => 184.83685601 [percent_change_7d] => 83.44300248 [percent_change_30d] => -47.74511179 [percent_change_60d] => -63.1697154 [percent_change_90d] => -68.18721174 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 248201.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4146] => stdClass Object ( [id] => 29791 [name] => FREN [symbol] => FREN [slug] => fren-ada-peepos [num_market_pairs] => 6 [date_added] => 2024-03-12T09:49:27.000Z [tags] => Array ( [0] => memes [1] => cardano-ecosystem ) [max_supply] => 420069000000 [circulating_supply] => 0 [total_supply] => 420069000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => fc11a9ef431f81b837736be5f53e4da29b9469c983d07f321262ce614652454e ) [infinite_supply] => [cmc_rank] => 4144 [self_reported_circulating_supply] => 420069000000 [self_reported_market_cap] => 1824967.3752555 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3444466867479E-6 [volume_24h] => 99792.05450342 [volume_change_24h] => -11.7552 [percent_change_1h] => 0.04729615 [percent_change_24h] => -5.93025431 [percent_change_7d] => -8.11232996 [percent_change_30d] => -38.53624954 [percent_change_60d] => -79.15981787 [percent_change_90d] => 31.90729738 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1824967.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4147] => stdClass Object ( [id] => 32282 [name] => Waterfall [symbol] => WATER [slug] => waterfall [num_market_pairs] => 3 [date_added] => 2024-07-24T11:08:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 25224050966.948 [infinite_supply] => [platform] => [cmc_rank] => 4146 [self_reported_circulating_supply] => 933430585.32417 [self_reported_market_cap] => 1048777.3649694 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011235729592096 [volume_24h] => 99731.05515719 [volume_change_24h] => 4.5026 [percent_change_1h] => 0.2523475 [percent_change_24h] => 2.01575848 [percent_change_7d] => -5.23064215 [percent_change_30d] => 4.36721432 [percent_change_60d] => -74.08194999 [percent_change_90d] => -44.32239777 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28341061.59 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4148] => stdClass Object ( [id] => 14613 [name] => XSwap Protocol [symbol] => XSP [slug] => xswap-protocol [num_market_pairs] => 13 [date_added] => 2021-11-16T08:57:32.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => yield-farming [3] => amm [4] => xdc-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 13000000000 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x36726235dadbdb4658d33e62a249dca7c4b2bc68 ) [infinite_supply] => [cmc_rank] => 4145 [self_reported_circulating_supply] => 7850000000 [self_reported_market_cap] => 4167230.8164824 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00053085742885126 [volume_24h] => 99761.73768889 [volume_change_24h] => 50.7097 [percent_change_1h] => -0.26740036 [percent_change_24h] => 1.18892404 [percent_change_7d] => -4.23756701 [percent_change_30d] => -6.39932777 [percent_change_60d] => -30.09862269 [percent_change_90d] => 81.2747204 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6901146.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4149] => stdClass Object ( [id] => 35218 [name] => GINGER GANG [symbol] => GINGER [slug] => ginger-gang [num_market_pairs] => 1 [date_added] => 2025-01-14T05:24:24.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4148 [self_reported_circulating_supply] => 999999985.87474 [self_reported_market_cap] => 2953822.8368919 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029538228786154 [volume_24h] => 98981.76894766 [volume_change_24h] => 1.3524 [percent_change_1h] => -0.70612458 [percent_change_24h] => -14.57638671 [percent_change_7d] => -39.04080146 [percent_change_30d] => -38.52609333 [percent_change_60d] => -38.52609333 [percent_change_90d] => -38.52609333 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2953822.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4150] => stdClass Object ( [id] => 29407 [name] => OverProtocol [symbol] => OVER [slug] => overprotocol [num_market_pairs] => 9 [date_added] => 2024-12-17T04:36:26.000Z [tags] => Array ( [0] => wallet [1] => layer-1 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4149 [self_reported_circulating_supply] => 193108362.77128 [self_reported_market_cap] => 8795773.4297439 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045548381766156 [volume_24h] => 98742.54660249 [volume_change_24h] => -27.1569 [percent_change_1h] => -0.07696748 [percent_change_24h] => -2.41515329 [percent_change_7d] => -10.81354146 [percent_change_30d] => -43.88038102 [percent_change_60d] => -68.802513 [percent_change_90d] => -68.802513 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45548381.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4151] => stdClass Object ( [id] => 23707 [name] => Honeyland [symbol] => HXD [slug] => honeyland [num_market_pairs] => 28 [date_added] => 2023-03-01T11:34:47.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3dgCCb15HMQSA4Pn3Tfii5vRk7aRqTH95LJjxzsG2Mug ) [infinite_supply] => [cmc_rank] => 4147 [self_reported_circulating_supply] => 438701205 [self_reported_market_cap] => 5388227.2359525 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012282225748508 [volume_24h] => 99370.61143551 [volume_change_24h] => -10.1835 [percent_change_1h] => -0.67369332 [percent_change_24h] => -1.18884443 [percent_change_7d] => -12.03901589 [percent_change_30d] => -45.40088134 [percent_change_60d] => -25.63750894 [percent_change_90d] => -36.20695196 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12282225.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4152] => stdClass Object ( [id] => 29912 [name] => Ordify [symbol] => ORFY [slug] => ordify [num_market_pairs] => 12 [date_added] => 2024-03-18T07:43:16.000Z [tags] => Array ( [0] => crowdfunding [1] => dao ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x39f0F4c64c7Ad1Ebb25cfEaFdd221cDEe3084441 ) [infinite_supply] => [cmc_rank] => 4150 [self_reported_circulating_supply] => 5900000 [self_reported_market_cap] => 159698.52385657 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027067546416368 [volume_24h] => 98737.43158387 [volume_change_24h] => -32.2148 [percent_change_1h] => -0.01016485 [percent_change_24h] => -2.58913753 [percent_change_7d] => -18.8315763 [percent_change_30d] => -51.34730075 [percent_change_60d] => -63.00487644 [percent_change_90d] => -43.29791548 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2706754.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4153] => stdClass Object ( [id] => 34559 [name] => A Fork in the Road [symbol] => AFITR [slug] => a-fork-in-the-road [num_market_pairs] => 2 [date_added] => 2024-12-11T19:43:44.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999999013 [circulating_supply] => 0 [total_supply] => 999999013 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 83Ur4XYc5QyRNBshoW2Yu9cCLyNDV9s5krBu11JWDxxq ) [infinite_supply] => [cmc_rank] => 4152 [self_reported_circulating_supply] => 999999012.83 [self_reported_market_cap] => 284006.99236771 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028400727273117 [volume_24h] => 97884.21709691 [volume_change_24h] => -61.7718 [percent_change_1h] => -28.66919245 [percent_change_24h] => -27.48576068 [percent_change_7d] => 45.72206105 [percent_change_30d] => -37.3417213 [percent_change_60d] => -57.42151265 [percent_change_90d] => -57.42151265 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 284006.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4154] => stdClass Object ( [id] => 20117 [name] => Minima [symbol] => MINIMA [slug] => minima-global [num_market_pairs] => 2 [date_added] => 2022-05-13T09:38:48.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 402666667 [infinite_supply] => [platform] => [cmc_rank] => 4153 [self_reported_circulating_supply] => 350000000 [self_reported_market_cap] => 11773674.7895 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033639070827144 [volume_24h] => 97665.95733309 [volume_change_24h] => 11.5285 [percent_change_1h] => 0.17195572 [percent_change_24h] => 1.13512697 [percent_change_7d] => -4.62337425 [percent_change_30d] => -33.59811623 [percent_change_60d] => -41.82114461 [percent_change_90d] => -16.91389331 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33639070.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4155] => stdClass Object ( [id] => 34312 [name] => lifedog [symbol] => LFDOG [slug] => lifedog [num_market_pairs] => 5 [date_added] => 2024-11-29T07:28:03.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 951999999 [circulating_supply] => 0 [total_supply] => 951999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x425087BF4969f45818c225aE30f8560cE518582e ) [infinite_supply] => [cmc_rank] => 4155 [self_reported_circulating_supply] => 951999999 [self_reported_market_cap] => 838012.1059029 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00088026481804955 [volume_24h] => 96672.51233082 [volume_change_24h] => 27.675 [percent_change_1h] => -2.1350764 [percent_change_24h] => -2.18898403 [percent_change_7d] => -9.87973067 [percent_change_30d] => -50.56694111 [percent_change_60d] => -97.65409986 [percent_change_90d] => -96.03208257 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 838012.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4156] => stdClass Object ( [id] => 12312 [name] => NASDEX [symbol] => NSDX [slug] => nasdex [num_market_pairs] => 28 [date_added] => 2021-10-05T01:34:45.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 60000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x417871f0682db63924b931fc16ba3ff40343cdcb ) [infinite_supply] => [cmc_rank] => 4154 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013935766210504 [volume_24h] => 97268.15424909 [volume_change_24h] => 76.8173 [percent_change_1h] => 0.84483664 [percent_change_24h] => 5.32508023 [percent_change_7d] => -1.84084126 [percent_change_30d] => -32.23040095 [percent_change_60d] => -54.31604084 [percent_change_90d] => -39.26274076 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1393576.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4157] => stdClass Object ( [id] => 34840 [name] => Onyx Arches [symbol] => OXA [slug] => onyx-arches [num_market_pairs] => 1 [date_added] => 2024-12-24T08:27:30.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999995996 [circulating_supply] => 0 [total_supply] => 999995996 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4ZfitzW524FUvWrGuNTg3x7d7cfCuNZzUaNEiB2BT5Lj ) [infinite_supply] => [cmc_rank] => 4157 [self_reported_circulating_supply] => 999995996 [self_reported_market_cap] => 4579490.2237243 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045795085600765 [volume_24h] => 96730.54161342 [volume_change_24h] => 10.6836 [percent_change_1h] => -0.33006644 [percent_change_24h] => -2.06304569 [percent_change_7d] => 29.20452869 [percent_change_30d] => 43.23382698 [percent_change_60d] => 17.60783794 [percent_change_90d] => 17.60783794 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4579490.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4158] => stdClass Object ( [id] => 5175 [name] => Bitcoin Vault [symbol] => BTCV [slug] => bitcoin-vault [num_market_pairs] => 16 [date_added] => 2020-01-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256d ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 13387175 [infinite_supply] => [platform] => [cmc_rank] => 4159 [self_reported_circulating_supply] => 2095618.19 [self_reported_market_cap] => 3302964.1611258 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5761287895319 [volume_24h] => 96695.23036355 [volume_change_24h] => 4.3023 [percent_change_1h] => -0.28059836 [percent_change_24h] => 7.72639582 [percent_change_7d] => 4.75996044 [percent_change_30d] => 5.80435249 [percent_change_60d] => 6.13167785 [percent_change_90d] => 33.47615594 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33098704.58 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4159] => stdClass Object ( [id] => 35069 [name] => HBC [symbol] => HB [slug] => hbc [num_market_pairs] => 2 [date_added] => 2025-01-07T06:57:11.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 4160 [self_reported_circulating_supply] => 25000000000 [self_reported_market_cap] => 23184917.760119 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00092739671040477 [volume_24h] => 96614.02630941 [volume_change_24h] => 55.813 [percent_change_1h] => 0.02164423 [percent_change_24h] => 1.20282618 [percent_change_7d] => 0.19156839 [percent_change_30d] => 11.19193686 [percent_change_60d] => 11.19193686 [percent_change_90d] => 11.19193686 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92739671.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4160] => stdClass Object ( [id] => 34844 [name] => XRP ARMY [symbol] => ARMY [slug] => xrp-army [num_market_pairs] => 3 [date_added] => 2024-12-24T08:42:44.000Z [tags] => Array ( [0] => xrp-ecosystem ) [max_supply] => 589000000 [circulating_supply] => 0 [total_supply] => 589000000 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rGG3wQ4kUzd7Jnmk1n5NWPZjjut62kCBfC ) [infinite_supply] => [cmc_rank] => 4161 [self_reported_circulating_supply] => 589000000 [self_reported_market_cap] => 37812618.123559 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.064197993418606 [volume_24h] => 96382.85688977 [volume_change_24h] => 5.4391 [percent_change_1h] => -1.06182715 [percent_change_24h] => -12.50690187 [percent_change_7d] => -16.60014353 [percent_change_30d] => -8.42712815 [percent_change_60d] => -12.18193871 [percent_change_90d] => -12.18193871 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37812618.12 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4161] => stdClass Object ( [id] => 31239 [name] => IMARO [symbol] => IMARO [slug] => imaro [num_market_pairs] => 9 [date_added] => 2024-05-14T10:07:07.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 666595533 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3Gjckk5jXnJffBruUS2EEYhpiDEN6z5TPXLkFVHkSkkg ) [infinite_supply] => [cmc_rank] => 4162 [self_reported_circulating_supply] => 666595533 [self_reported_market_cap] => 969957.1039217 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014550909148107 [volume_24h] => 95923.81146714 [volume_change_24h] => -20.6261 [percent_change_1h] => 0.27887142 [percent_change_24h] => -7.76622613 [percent_change_7d] => -1.08450583 [percent_change_30d] => -28.64380534 [percent_change_60d] => -62.87658056 [percent_change_90d] => -13.64703807 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 969957.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4162] => stdClass Object ( [id] => 11557 [name] => Own The Doge [symbol] => DOG [slug] => the-doge-nft [num_market_pairs] => 117 [date_added] => 2021-09-01T20:24:22.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => doggone-doggerel [6] => arbitrum-ecosystem [7] => optimism-ecosystem [8] => base-ecosystem [9] => ip-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 16969696969 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbaac2b4491727d78d2b78815144570b9f2fe8899 ) [infinite_supply] => [cmc_rank] => 4163 [self_reported_circulating_supply] => 15272727272.1 [self_reported_market_cap] => 31177031.740861 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020413532688307 [volume_24h] => 95588.51010705 [volume_change_24h] => -71.7808 [percent_change_1h] => 0.10100999 [percent_change_24h] => -6.61236737 [percent_change_7d] => -33.81695732 [percent_change_30d] => -48.60052198 [percent_change_60d] => -55.14237812 [percent_change_90d] => -60.42347297 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34641146.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4163] => stdClass Object ( [id] => 32158 [name] => TRALA [symbol] => TRALA [slug] => trala [num_market_pairs] => 2 [date_added] => 2024-07-15T15:45:49.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => zksync-era-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD5e0eda0214f1d05af466E483d9376a77A67448b ) [infinite_supply] => [cmc_rank] => 4165 [self_reported_circulating_supply] => 20748420 [self_reported_market_cap] => 817399.68454664 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039395755654968 [volume_24h] => 95242.11929865 [volume_change_24h] => 0.854 [percent_change_1h] => -0.26709032 [percent_change_24h] => -0.02591538 [percent_change_7d] => -4.5468578 [percent_change_30d] => 33.29221845 [percent_change_60d] => 1.23437172 [percent_change_90d] => 242.82931904 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39395755.65 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4164] => stdClass Object ( [id] => 30972 [name] => RobotBulls [symbol] => RBT [slug] => robotbulls [num_market_pairs] => 2 [date_added] => 2025-01-15T07:47:28.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 36000000 [circulating_supply] => 0 [total_supply] => 36000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x7eCc65A5E734a8bcAf24eEA0AC9C7cfE6355bc30 ) [infinite_supply] => [cmc_rank] => 4166 [self_reported_circulating_supply] => 36000000 [self_reported_market_cap] => 13138583.334457 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36496064817937 [volume_24h] => 95434.91927895 [volume_change_24h] => 3.7629 [percent_change_1h] => -0.57983545 [percent_change_24h] => -1.25715798 [percent_change_7d] => -3.39388352 [percent_change_30d] => 186.49517997 [percent_change_60d] => 186.49517997 [percent_change_90d] => 186.49517997 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13138583.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4165] => stdClass Object ( [id] => 34858 [name] => Brett 2.0 [symbol] => BRETT2.0 [slug] => brett2onbase [num_market_pairs] => 5 [date_added] => 2024-12-24T20:09:46.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x885129e35D247b01C4485Ef6B48564d0Ebc8C362 ) [infinite_supply] => [cmc_rank] => 4167 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 243414.75193588 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024341475193588 [volume_24h] => 95171.90066227 [volume_change_24h] => -3.9005 [percent_change_1h] => -1.05053133 [percent_change_24h] => -8.90040625 [percent_change_7d] => -25.29681332 [percent_change_30d] => -80.31365188 [percent_change_60d] => -80.20719871 [percent_change_90d] => -80.20719871 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 243414.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4166] => stdClass Object ( [id] => 29249 [name] => Harambe AI [symbol] => HARAMBEAI [slug] => harambe-ai [num_market_pairs] => 3 [date_added] => 2024-02-01T06:39:19.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5484581038cBf8EF33B7F6daEc7A2f01f71DB3C2 ) [infinite_supply] => [cmc_rank] => 4164 [self_reported_circulating_supply] => 234600000 [self_reported_market_cap] => 4415463.0894268 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018821240790396 [volume_24h] => 95404.88603669 [volume_change_24h] => 2.0537 [percent_change_1h] => 1.45579435 [percent_change_24h] => 11.52529959 [percent_change_7d] => 60.720677 [percent_change_30d] => -14.02137699 [percent_change_60d] => -33.5958894 [percent_change_90d] => -26.60045657 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12986656.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4167] => stdClass Object ( [id] => 23036 [name] => Liquid CRO [symbol] => LCRO [slug] => veno-finance [num_market_pairs] => 17 [date_added] => 2023-02-07T06:23:16.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 255609809.99544 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0x9fae23a2700feecd5b93e43fdbc03c76aa7c08a6 ) [infinite_supply] => [cmc_rank] => 4170 [self_reported_circulating_supply] => 15893117 [self_reported_market_cap] => 2254571.9265859 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14185838602874 [volume_24h] => 94496.23865391 [volume_change_24h] => 227.151 [percent_change_1h] => 0.72070419 [percent_change_24h] => -6.74688453 [percent_change_7d] => -13.07163942 [percent_change_30d] => -21.39275779 [percent_change_60d] => -37.89161221 [percent_change_90d] => 72.92446837 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36260395.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4168] => stdClass Object ( [id] => 33304 [name] => WeatherXM [symbol] => WXM [slug] => weatherxm [num_market_pairs] => 13 [date_added] => 2024-10-04T07:29:48.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => depin ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde654f497A563dd7A121c176a125dD2F11F13a83 ) [infinite_supply] => [cmc_rank] => 4168 [self_reported_circulating_supply] => 60000000 [self_reported_market_cap] => 22840591.3535 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38067652255834 [volume_24h] => 94587.09290991 [volume_change_24h] => -46.9858 [percent_change_1h] => -0.0676566 [percent_change_24h] => 0.11647723 [percent_change_7d] => 9.50966277 [percent_change_30d] => -22.32173318 [percent_change_60d] => -48.82964613 [percent_change_90d] => -22.51596883 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38067652.26 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4169] => stdClass Object ( [id] => 30872 [name] => BORED [symbol] => BORED [slug] => boredtokenbase [num_market_pairs] => 6 [date_added] => 2024-04-24T07:54:37.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 3141592653 [circulating_supply] => 0 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 ) [infinite_supply] => [cmc_rank] => 4169 [self_reported_circulating_supply] => 3141592651 [self_reported_market_cap] => 2478555.828551 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00078894882433661 [volume_24h] => 94520.825844 [volume_change_24h] => -2.367 [percent_change_1h] => -0.88020246 [percent_change_24h] => -6.17604784 [percent_change_7d] => -8.64618925 [percent_change_30d] => -16.78919735 [percent_change_60d] => -29.78339605 [percent_change_90d] => -0.80847933 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2478555.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4170] => stdClass Object ( [id] => 25089 [name] => Mar3 AI [symbol] => MAR3 [slug] => mar3-ai [num_market_pairs] => 4 [date_added] => 2023-05-08T19:00:04.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9D44C04ef10Cbd4ba321E51A54F1354d0799fEEF ) [infinite_supply] => [cmc_rank] => 4171 [self_reported_circulating_supply] => 228800000 [self_reported_market_cap] => 9233.3534893774 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0355565950076E-5 [volume_24h] => 94246.42703385 [volume_change_24h] => -0.7106 [percent_change_1h] => -0.10506537 [percent_change_24h] => -0.87496454 [percent_change_7d] => -1.63589402 [percent_change_30d] => -61.25221211 [percent_change_60d] => -72.10866188 [percent_change_90d] => -76.48274725 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80711.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4171] => stdClass Object ( [id] => 34879 [name] => Morph AI [symbol] => MORPHAI [slug] => morph-ai [num_market_pairs] => 4 [date_added] => 2024-12-26T08:03:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x683989aFc948477fd38567F8327F501562C955ac ) [infinite_supply] => [cmc_rank] => 4172 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 4193439.3909575 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041934393909575 [volume_24h] => 93735.53218448 [volume_change_24h] => 0.0399 [percent_change_1h] => -0.99560501 [percent_change_24h] => 6.66671751 [percent_change_7d] => -54.67905499 [percent_change_30d] => -74.77428183 [percent_change_60d] => -72.47662426 [percent_change_90d] => -72.47662426 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4193439.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4172] => stdClass Object ( [id] => 32330 [name] => DopaMeme [symbol] => DOPA [slug] => dopameme [num_market_pairs] => 2 [date_added] => 2024-07-22T14:07:01.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999998 [circulating_supply] => 0 [total_supply] => 999999998 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Gouk6Q1JyrHJXymfb7KFJkBtZGDdxmGctu9T14zRpNWu ) [infinite_supply] => [cmc_rank] => 4173 [self_reported_circulating_supply] => 999999998 [self_reported_market_cap] => 380609.13672518 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003806091374864 [volume_24h] => 93688.71694281 [volume_change_24h] => -6.3941 [percent_change_1h] => 0 [percent_change_24h] => -11.35485927 [percent_change_7d] => -28.48123824 [percent_change_30d] => -17.61926737 [percent_change_60d] => -30.53931754 [percent_change_90d] => -12.32234137 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 380609.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4173] => stdClass Object ( [id] => 32428 [name] => CAMELL [symbol] => CAMT [slug] => camell [num_market_pairs] => 2 [date_added] => 2024-07-26T05:52:05.000Z [tags] => Array ( [0] => tron-ecosystem [1] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TTLVdtBYipLVqVbPaaQb2Zbcubbpddtxu7 ) [infinite_supply] => [cmc_rank] => 4174 [self_reported_circulating_supply] => 32666666 [self_reported_market_cap] => 229904.78079148 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0070379015964311 [volume_24h] => 93665.75167091 [volume_change_24h] => -19.938 [percent_change_1h] => 0.13916463 [percent_change_24h] => 0.1459506 [percent_change_7d] => -3.52349928 [percent_change_30d] => 2.02973072 [percent_change_60d] => -22.90715074 [percent_change_90d] => -42.41188726 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7037901.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4174] => stdClass Object ( [id] => 35397 [name] => ZAYA AI [symbol] => ZAI [slug] => zaya-ai [num_market_pairs] => 8 [date_added] => 2025-01-22T04:39:09.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 4175 [self_reported_circulating_supply] => 16509292 [self_reported_market_cap] => 4954333.3635525 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30009362991172 [volume_24h] => 91944.12824886 [volume_change_24h] => -59.8033 [percent_change_1h] => -0.41901915 [percent_change_24h] => -2.09882823 [percent_change_7d] => -9.94808514 [percent_change_30d] => 32.60725339 [percent_change_60d] => 32.60725339 [percent_change_90d] => 32.60725339 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30009362.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4175] => stdClass Object ( [id] => 30277 [name] => GPTPlus [symbol] => GPTPLUS [slug] => gptplus [num_market_pairs] => 2 [date_added] => 2024-04-01T11:54:39.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 15000000000 [circulating_supply] => 0 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeD9F6Aa6532869576211fD6367E3c328810fBeb3 ) [infinite_supply] => [cmc_rank] => 4176 [self_reported_circulating_supply] => 7551899998 [self_reported_market_cap] => 2197695.9182616 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029101231727693 [volume_24h] => 93436.38496907 [volume_change_24h] => -0.3373 [percent_change_1h] => -0.12724101 [percent_change_24h] => -0.10486165 [percent_change_7d] => -17.26824661 [percent_change_30d] => 104.91889204 [percent_change_60d] => 83.57680004 [percent_change_90d] => 322.95852079 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4365184.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4176] => stdClass Object ( [id] => 28746 [name] => LANDWOLF (AVAX) [symbol] => WOLF [slug] => landwolf-avax [num_market_pairs] => 22 [date_added] => 2023-12-19T03:44:33.000Z [tags] => Array ( [0] => memes ) [max_supply] => 690000000000 [circulating_supply] => 0 [total_supply] => 550000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x4f94b8aef08c92fefe416af073f1df1e284438ec ) [infinite_supply] => [cmc_rank] => 4177 [self_reported_circulating_supply] => 550000000000 [self_reported_market_cap] => 3538126.6215415 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4329574937118E-6 [volume_24h] => 93416.93370286 [volume_change_24h] => -64.7942 [percent_change_1h] => -0.76711804 [percent_change_24h] => -7.78537045 [percent_change_7d] => 14.01002498 [percent_change_30d] => -16.02701283 [percent_change_60d] => -50.1322596 [percent_change_90d] => -15.15148626 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4438740.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4177] => stdClass Object ( [id] => 35135 [name] => Sage Universe [symbol] => SAGE [slug] => sage-universe [num_market_pairs] => 2 [date_added] => 2025-01-09T10:54:51.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999976510 [circulating_supply] => 0 [total_supply] => 999976510 [infinite_supply] => [platform] => [cmc_rank] => 4178 [self_reported_circulating_supply] => 999976510 [self_reported_market_cap] => 3519579.8312159 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035196625080882 [volume_24h] => 92577.93229576 [volume_change_24h] => -17.4801 [percent_change_1h] => -3.93877764 [percent_change_24h] => -12.91785639 [percent_change_7d] => -35.09849965 [percent_change_30d] => -80.61682422 [percent_change_60d] => -80.61682422 [percent_change_90d] => -80.61682422 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3519579.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4178] => stdClass Object ( [id] => 35226 [name] => Asvoria [symbol] => ASV [slug] => asvoria [num_market_pairs] => 2 [date_added] => 2025-01-14T06:31:18.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1200000000 [circulating_supply] => 0 [total_supply] => 1200000000 [infinite_supply] => [platform] => [cmc_rank] => 4180 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 21046747.059903 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17538955883253 [volume_24h] => 92110.32592477 [volume_change_24h] => 20.6313 [percent_change_1h] => 0.62432699 [percent_change_24h] => 3.88426856 [percent_change_7d] => -33.84293225 [percent_change_30d] => -56.56659123 [percent_change_60d] => -56.56659123 [percent_change_90d] => -56.56659123 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 210467470.6 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4179] => stdClass Object ( [id] => 8831 [name] => Aurix [symbol] => AUR [slug] => aurix [num_market_pairs] => 4 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 17000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6E98E5401ADCB0D76F4DEBfc3d794B3031F48790 ) [infinite_supply] => [cmc_rank] => 4183 [self_reported_circulating_supply] => 17000000 [self_reported_market_cap] => 13110865.41442 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.77122737731881 [volume_24h] => 91813.39517721 [volume_change_24h] => -12.9499 [percent_change_1h] => -0.45728582 [percent_change_24h] => -1.95600357 [percent_change_7d] => -4.19749345 [percent_change_30d] => -21.0983331 [percent_change_60d] => -22.94891463 [percent_change_90d] => -17.11167197 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15424547.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4180] => stdClass Object ( [id] => 28353 [name] => AstroPepeX [symbol] => APX [slug] => astropepex [num_market_pairs] => 19 [date_added] => 2023-11-03T11:40:36.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => generative-ai [4] => base-ecosystem [5] => ai-memes ) [max_supply] => 65000000000 [circulating_supply] => 0 [total_supply] => 65000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed4e879087ebD0e8A77d66870012B5e0dffd0Fa4 ) [infinite_supply] => [cmc_rank] => 4179 [self_reported_circulating_supply] => 65000000000 [self_reported_market_cap] => 7215562.0067727 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011100864625804 [volume_24h] => 92105.97459243 [volume_change_24h] => 43.4263 [percent_change_1h] => -0.12235746 [percent_change_24h] => -3.17440895 [percent_change_7d] => -8.32135703 [percent_change_30d] => -26.96429318 [percent_change_60d] => -42.3401391 [percent_change_90d] => -8.10670077 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7215562.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4181] => stdClass Object ( [id] => 35118 [name] => Fyde [symbol] => FYDE [slug] => fyde [num_market_pairs] => 4 [date_added] => 2025-01-09T04:56:17.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => defai ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 4182 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 3794711.6050879 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037947116050879 [volume_24h] => 91627.90129234 [volume_change_24h] => -0.6222 [percent_change_1h] => 0.18704564 [percent_change_24h] => 0.82652521 [percent_change_7d] => 1.03104115 [percent_change_30d] => 21.08057629 [percent_change_60d] => 21.08057629 [percent_change_90d] => 21.08057629 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3794711.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4182] => stdClass Object ( [id] => 34483 [name] => Omira [symbol] => OMIRA [slug] => omira [num_market_pairs] => 3 [date_added] => 2024-12-09T06:26:14.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06113abcef9d163c026441b112e70c82ee1c4a79 ) [infinite_supply] => [cmc_rank] => 4181 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 3398057.4799095 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033980574799095 [volume_24h] => 91608.57476043 [volume_change_24h] => -13.9219 [percent_change_1h] => -0.25789999 [percent_change_24h] => -11.41610117 [percent_change_7d] => -32.23866951 [percent_change_30d] => -49.48245659 [percent_change_60d] => -43.4998698 [percent_change_90d] => -43.4998698 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3398057.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4183] => stdClass Object ( [id] => 18995 [name] => xx network [symbol] => XX [slug] => xx-network [num_market_pairs] => 7 [date_added] => 2022-03-23T06:07:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 953639587 [infinite_supply] => [platform] => [cmc_rank] => 4184 [self_reported_circulating_supply] => 264050063.67596 [self_reported_market_cap] => 10075399.631133 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038157156604581 [volume_24h] => 91444.26800724 [volume_change_24h] => 13.1033 [percent_change_1h] => 2.02108146 [percent_change_24h] => -9.58428354 [percent_change_7d] => 1.77911339 [percent_change_30d] => -26.18328697 [percent_change_60d] => -50.2956569 [percent_change_90d] => -22.18833773 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36388175.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4184] => stdClass Object ( [id] => 29031 [name] => Florence Finance Medici [symbol] => FFM [slug] => florence-finance-medici [num_market_pairs] => 17 [date_added] => 2024-01-15T01:21:35.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72a9b1c9b191781bb15f1b98f443a1d916557c92 ) [infinite_supply] => [cmc_rank] => 4185 [self_reported_circulating_supply] => 346134152.94267 [self_reported_market_cap] => 3479956.1518396 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010053778635406 [volume_24h] => 91351.19314333 [volume_change_24h] => -23.6223 [percent_change_1h] => 3.29443647 [percent_change_24h] => -0.06442438 [percent_change_7d] => -23.44496798 [percent_change_30d] => -61.03790707 [percent_change_60d] => -74.90746058 [percent_change_90d] => -61.0992039 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10053778.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4185] => stdClass Object ( [id] => 35551 [name] => Qwen AI Agent [symbol] => QWENAI [slug] => qwen-ai-agent [num_market_pairs] => 2 [date_added] => 2025-01-30T13:39:15.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-memes ) [max_supply] => 42069000000000000 [circulating_supply] => 0 [total_supply] => 42069000000000000 [infinite_supply] => [platform] => [cmc_rank] => 4186 [self_reported_circulating_supply] => 42069000000000000 [self_reported_market_cap] => 51134.357170382 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.215487821683E-12 [volume_24h] => 91278.3334826 [volume_change_24h] => -84.5714 [percent_change_1h] => -8.5025677 [percent_change_24h] => -50.80817329 [percent_change_7d] => -85.85936404 [percent_change_30d] => -85.85936404 [percent_change_60d] => -85.85936404 [percent_change_90d] => -85.85936404 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51134.36 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4186] => stdClass Object ( [id] => 27847 [name] => Aquarius Loan [symbol] => ARS [slug] => aquarius-loan [num_market_pairs] => 11 [date_added] => 2023-08-15T12:05:35.000Z [tags] => Array ( [0] => core-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 23254 [name] => Core [symbol] => CORE [slug] => core-dao [token_address] => 0x204e2d49b7cda6d93301bcf667a2da28fb0e5780 ) [infinite_supply] => [cmc_rank] => 4187 [self_reported_circulating_supply] => 161519211 [self_reported_market_cap] => 96039.887570863 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059460349624209 [volume_24h] => 90928.66293939 [volume_change_24h] => 1413.0771 [percent_change_1h] => 4.71872961 [percent_change_24h] => 1.56746248 [percent_change_7d] => -4.56010645 [percent_change_30d] => -56.1285549 [percent_change_60d] => -66.81065087 [percent_change_90d] => -51.47932556 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 594603.5 [tvl] => 127871.31878 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4187] => stdClass Object ( [id] => 34444 [name] => SpunkySDX [symbol] => SSDX [slug] => spunkysdx [num_market_pairs] => 2 [date_added] => 2024-12-06T09:27:00.000Z [tags] => Array ( [0] => memes ) [max_supply] => 125000000000 [circulating_supply] => 0 [total_supply] => 125000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xDb40357fBC1eb1038C5dF94c1cD7B7Fd3F434480 ) [infinite_supply] => [cmc_rank] => 4188 [self_reported_circulating_supply] => 125000000000 [self_reported_market_cap] => 556311.77910954 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4504942328763E-6 [volume_24h] => 90535.33365145 [volume_change_24h] => -36.2493 [percent_change_1h] => 2.08279741 [percent_change_24h] => -11.52858512 [percent_change_7d] => -51.45668509 [percent_change_30d] => -88.24087597 [percent_change_60d] => -86.55302398 [percent_change_90d] => -86.55302398 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 556311.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4188] => stdClass Object ( [id] => 32705 [name] => Open Meta City [symbol] => OMZ [slug] => open-meta-city [num_market_pairs] => 1 [date_added] => 2024-08-19T12:40:07.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7D9BaBf56A66dAFF2aC5dc96F7e886c05124676 ) [infinite_supply] => [cmc_rank] => 4189 [self_reported_circulating_supply] => 12000002 [self_reported_market_cap] => 1014112.7874764 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.084509384871472 [volume_24h] => 90701.66620968 [volume_change_24h] => -0.2935 [percent_change_1h] => 1.83842704 [percent_change_24h] => -5.13767664 [percent_change_7d] => -17.45948792 [percent_change_30d] => -18.27756664 [percent_change_60d] => -38.12476219 [percent_change_90d] => -29.44304007 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16901876.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4189] => stdClass Object ( [id] => 21288 [name] => SAFE(AnWang) [symbol] => SAFE [slug] => safe-anwang [num_market_pairs] => 22 [date_added] => 2022-08-07T15:51:29.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2657730.94 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4d7fa587ec8e50bd0e9cd837cb4da796f47218a1 ) [infinite_supply] => [cmc_rank] => 4190 [self_reported_circulating_supply] => 2657730.94 [self_reported_market_cap] => 8461590.9273364 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1837650681586 [volume_24h] => 90476.0488917 [volume_change_24h] => -3.0061 [percent_change_1h] => 0.02809485 [percent_change_24h] => -1.48023657 [percent_change_7d] => -5.82588998 [percent_change_30d] => 1.31779867 [percent_change_60d] => 14.52961822 [percent_change_90d] => 8.52129447 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8461590.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4190] => stdClass Object ( [id] => 25045 [name] => VMPX (Ordinals) [symbol] => VMPX [slug] => vmpx [num_market_pairs] => 27 [date_added] => 2023-05-08T08:37:35.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 108624000 [circulating_supply] => 0 [total_supply] => 108624000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => beafe671f13b86300454d787d31e2918442d396225098a9c12ae4bf4d077196fi0 ) [infinite_supply] => [cmc_rank] => 4192 [self_reported_circulating_supply] => 108624000 [self_reported_market_cap] => 1784280.3983247 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016426207820783 [volume_24h] => 90168.4435742 [volume_change_24h] => -7.9358 [percent_change_1h] => 0.36591629 [percent_change_24h] => 1.99726353 [percent_change_7d] => -0.77079113 [percent_change_30d] => -5.87916255 [percent_change_60d] => -24.25763948 [percent_change_90d] => -0.32067233 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1784280.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4191] => stdClass Object ( [id] => 32785 [name] => Fast And Ai [symbol] => FASTAI [slug] => fast-and-ai [num_market_pairs] => 1 [date_added] => 2024-08-22T17:54:06.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF986408A1788CEB3BB4B4BE4AA96A43914168554 ) [infinite_supply] => [cmc_rank] => 4191 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 43004.775733412 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3004775733412E-6 [volume_24h] => 90330.70946366 [volume_change_24h] => -58.2733 [percent_change_1h] => 0.03064431 [percent_change_24h] => -15.66399362 [percent_change_7d] => -31.72867798 [percent_change_30d] => -96.46035416 [percent_change_60d] => -99.16463572 [percent_change_90d] => -99.16868552 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4300477.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4192] => stdClass Object ( [id] => 33552 [name] => Kaspy [symbol] => KASPY [slug] => kaspy [num_market_pairs] => 5 [date_added] => 2024-10-22T04:08:51.000Z [tags] => Array ( [0] => memes [1] => cat-themed ) [max_supply] => 333333333333 [circulating_supply] => 0 [total_supply] => 333333333333 [infinite_supply] => [platform] => [cmc_rank] => 4193 [self_reported_circulating_supply] => 333333333333 [self_reported_market_cap] => 7656953.5014719 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2970860504439E-5 [volume_24h] => 90034.99944888 [volume_change_24h] => 10.6486 [percent_change_1h] => 0.10392447 [percent_change_24h] => -4.1057834 [percent_change_7d] => -1.44738971 [percent_change_30d] => -9.2139881 [percent_change_60d] => -62.39879659 [percent_change_90d] => -17.55136581 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7656953.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4193] => stdClass Object ( [id] => 29982 [name] => Mazze [symbol] => MAZZE [slug] => mazze [num_market_pairs] => 10 [date_added] => 2024-03-20T06:56:52.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => smart-contracts [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4A029F7bCf33AcB03547D8fA7be840347973e24e ) [infinite_supply] => [cmc_rank] => 4195 [self_reported_circulating_supply] => 2600000000 [self_reported_market_cap] => 4410819.49239 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016964690355346 [volume_24h] => 89291.10773219 [volume_change_24h] => 46.197 [percent_change_1h] => 0.32693072 [percent_change_24h] => -3.64545442 [percent_change_7d] => 41.17540862 [percent_change_30d] => -16.85564274 [percent_change_60d] => -40.70020128 [percent_change_90d] => 21.03712858 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8482345.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4194] => stdClass Object ( [id] => 21917 [name] => Pixie [symbol] => PIX [slug] => pixie [num_market_pairs] => 1 [date_added] => 2022-09-22T18:50:54.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 4196 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 139873.41255365 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9936706276824E-5 [volume_24h] => 89291.03257048 [volume_change_24h] => -16.0366 [percent_change_1h] => -0.01269222 [percent_change_24h] => -11.91041576 [percent_change_7d] => -14.92506081 [percent_change_30d] => -29.17329723 [percent_change_60d] => -21.33193004 [percent_change_90d] => 11.22379666 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6993670.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4195] => stdClass Object ( [id] => 29968 [name] => Karlsen [symbol] => KLS [slug] => karlsen [num_market_pairs] => 5 [date_added] => 2024-03-19T12:04:23.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => layer-1 ) [max_supply] => 4961000000 [circulating_supply] => 0 [total_supply] => 1713405803.2303 [infinite_supply] => [platform] => [cmc_rank] => 4194 [self_reported_circulating_supply] => 1713400743.6047 [self_reported_market_cap] => 820613.79680029 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047893862534101 [volume_24h] => 89366.17253286 [volume_change_24h] => -0.9839 [percent_change_1h] => 0.01891369 [percent_change_24h] => -0.47692995 [percent_change_7d] => 1.92482917 [percent_change_30d] => -40.79095783 [percent_change_60d] => -61.89595023 [percent_change_90d] => -14.97931454 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2376014.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4196] => stdClass Object ( [id] => 32318 [name] => LAZYCAT [symbol] => LAZYCAT [slug] => lazycat [num_market_pairs] => 2 [date_added] => 2024-08-29T07:28:06.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x41eD891897117450adBd710006855B12F98cb86b ) [infinite_supply] => [cmc_rank] => 4199 [self_reported_circulating_supply] => 50070000 [self_reported_market_cap] => 2972.8734063894 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9374344046124E-5 [volume_24h] => 88615.44469085 [volume_change_24h] => -8.3565 [percent_change_1h] => 0.24282013 [percent_change_24h] => -1.03330988 [percent_change_7d] => 18.70422781 [percent_change_30d] => -25.2372331 [percent_change_60d] => -24.99135454 [percent_change_90d] => -0.96836813 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59374.34 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4197] => stdClass Object ( [id] => 12923 [name] => Ex Sports [symbol] => EXS [slug] => ex-sports [num_market_pairs] => 2 [date_added] => 2021-10-20T07:48:59.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc18652048c0bedaab6b1ae9c853e7589c59c1df4 ) [infinite_supply] => [cmc_rank] => 4197 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01565429425787 [volume_24h] => 88757.44881448 [volume_change_24h] => -7.3064 [percent_change_1h] => -0.63264974 [percent_change_24h] => -10.32876789 [percent_change_7d] => -24.54681669 [percent_change_30d] => -31.96747103 [percent_change_60d] => -31.96747103 [percent_change_90d] => -31.96747103 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15654294.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4198] => stdClass Object ( [id] => 33942 [name] => pepeinatux [symbol] => $INA [slug] => pepeinatux [num_market_pairs] => 1 [date_added] => 2024-11-13T11:57:20.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999996010 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2yd2Suus3YY4Sa7LHhn1PSHkjXj3XKrars4cCog2tGU8 ) [infinite_supply] => [cmc_rank] => 4198 [self_reported_circulating_supply] => 999996010 [self_reported_market_cap] => 12583039.712418 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012583089918947 [volume_24h] => 88627.83243373 [volume_change_24h] => -21.5773 [percent_change_1h] => -1.21975645 [percent_change_24h] => -11.25101989 [percent_change_7d] => -15.00327205 [percent_change_30d] => 7.75567463 [percent_change_60d] => -6.4528045 [percent_change_90d] => 98.68277665 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12583089.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4199] => stdClass Object ( [id] => 31386 [name] => Okayeg [symbol] => OKAYEG [slug] => okayeg [num_market_pairs] => 7 [date_added] => 2024-05-23T08:25:22.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xdb6e0e5094A25a052aB6845a9f1e486B9A9B3DdE ) [infinite_supply] => [cmc_rank] => 4200 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 2695335.249743 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4069391945209E-6 [volume_24h] => 88598.24300421 [volume_change_24h] => -30.9341 [percent_change_1h] => 3.88981694 [percent_change_24h] => -20.12592019 [percent_change_7d] => -25.64565908 [percent_change_30d] => -20.34301342 [percent_change_60d] => -64.12773536 [percent_change_90d] => 127.18911249 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2695335.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4200] => stdClass Object ( [id] => 16345 [name] => BitMEX Token [symbol] => BMEX [slug] => bitmex-token [num_market_pairs] => 7 [date_added] => 2021-12-21T14:19:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 450000000 [circulating_supply] => 0 [total_supply] => 99237548 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb113c6cf239f60d380359b762e95c13817275277 ) [infinite_supply] => [cmc_rank] => 4201 [self_reported_circulating_supply] => 36000000 [self_reported_market_cap] => 9097784.8694228 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25271624637285 [volume_24h] => 88579.5050749 [volume_change_24h] => -0.5376 [percent_change_1h] => 0.08050709 [percent_change_24h] => -2.60768251 [percent_change_7d] => 17.37473843 [percent_change_30d] => 59.35663393 [percent_change_60d] => 96.54826003 [percent_change_90d] => 152.07868121 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 113722310.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4201] => stdClass Object ( [id] => 29919 [name] => SolCard [symbol] => SOLC [slug] => solcard [num_market_pairs] => 25 [date_added] => 2024-03-18T08:02:57.000Z [tags] => Array ( [0] => payments [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DLUNTKRQt7CrpqSX1naHUYoBznJ9pvMP65uCeWQgYnRK ) [infinite_supply] => [cmc_rank] => 4202 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 3301869.6744928 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033018696744928 [volume_24h] => 88496.69905687 [volume_change_24h] => 18.9752 [percent_change_1h] => -4.69561111 [percent_change_24h] => -21.99245434 [percent_change_7d] => -20.85892755 [percent_change_30d] => 45.82310456 [percent_change_60d] => 11.28643613 [percent_change_90d] => 17.1406052 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3301869.67 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4202] => stdClass Object ( [id] => 32613 [name] => StarChain [symbol] => STRC [slug] => starchain-dev [num_market_pairs] => 1 [date_added] => 2025-01-06T08:31:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB37A6953F6B943B24a769Ea94eaCaD3E4C5495b5 ) [infinite_supply] => [cmc_rank] => 4203 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54295029530027 [volume_24h] => 88327.89232904 [volume_change_24h] => -1.3623 [percent_change_1h] => 0.18983213 [percent_change_24h] => -0.13360479 [percent_change_7d] => -1.47614694 [percent_change_30d] => -45.69443814 [percent_change_60d] => -45.69443814 [percent_change_90d] => -45.69443814 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27147514.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4203] => stdClass Object ( [id] => 35247 [name] => Eliza Finance [symbol] => DEFAI [slug] => eliza-finance [num_market_pairs] => 34 [date_added] => 2025-01-15T06:33:40.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 99999021951 [circulating_supply] => 0 [total_supply] => 99999021951 [infinite_supply] => [platform] => [cmc_rank] => 4204 [self_reported_circulating_supply] => 99999021951 [self_reported_market_cap] => 154318018.41399 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015431952773459 [volume_24h] => 88406.13045909 [volume_change_24h] => 41.4104 [percent_change_1h] => -1.34687339 [percent_change_24h] => -20.04632476 [percent_change_7d] => -46.29713257 [percent_change_30d] => -34.74545284 [percent_change_60d] => -34.74545284 [percent_change_90d] => -34.74545284 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 154318018.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4204] => stdClass Object ( [id] => 13938 [name] => Game Coin [symbol] => GMEX [slug] => game-coin [num_market_pairs] => 6 [date_added] => 2021-11-05T06:59:49.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE9d78BF51ae04c7E1263A76ED89a65537B9cA903 ) [infinite_supply] => [cmc_rank] => 4205 [self_reported_circulating_supply] => 76400000000 [self_reported_market_cap] => 6100453.4628848 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.9848867315246E-5 [volume_24h] => 88197.21169832 [volume_change_24h] => -44.4707 [percent_change_1h] => 0.04326245 [percent_change_24h] => 0.65810953 [percent_change_7d] => -11.90656021 [percent_change_30d] => -20.13325972 [percent_change_60d] => -23.20671589 [percent_change_90d] => -72.35330316 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7984886.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4205] => stdClass Object ( [id] => 33408 [name] => Nasdaq420 [symbol] => NASDAQ420 [slug] => nasdaq420 [num_market_pairs] => 4 [date_added] => 2024-10-11T13:19:57.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x615987d46003CC37387dBe544FF4F16FA1200077 ) [infinite_supply] => [cmc_rank] => 4206 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4871742.629865 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004871742629865 [volume_24h] => 88084.84750503 [volume_change_24h] => -45.5716 [percent_change_1h] => 1.87448599 [percent_change_24h] => -20.58256315 [percent_change_7d] => -26.13716227 [percent_change_30d] => -55.98190872 [percent_change_60d] => 2.89658743 [percent_change_90d] => 228.06476083 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4871742.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4206] => stdClass Object ( [id] => 33308 [name] => BOB [symbol] => BOB [slug] => bob-fun [num_market_pairs] => 2 [date_added] => 2024-10-04T10:18:58.000Z [tags] => Array ( [0] => memes [1] => icp-ecosystem [2] => internet-computer-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => 7pail-xaaaa-aaaas-aabmq-cai ) [infinite_supply] => [cmc_rank] => 4207 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 1530100.1147286 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.7650500573643 [volume_24h] => 87844.0463335 [volume_change_24h] => -53.8623 [percent_change_1h] => -0.63179565 [percent_change_24h] => -6.61610908 [percent_change_7d] => -32.24384955 [percent_change_30d] => -39.64042171 [percent_change_60d] => 78.85423526 [percent_change_90d] => 374.52263312 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16066051.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4207] => stdClass Object ( [id] => 34445 [name] => ASTERION [symbol] => ASTER [slug] => asterion [num_market_pairs] => 1 [date_added] => 2024-12-06T09:38:40.000Z [tags] => Array ( [0] => defi [1] => toncoin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDaV1Qw_L0_jCXgvtYcKBcRGjOIrx_CZzoqZE1iIgDH5lWi ) [infinite_supply] => [cmc_rank] => 4208 [self_reported_circulating_supply] => 97000000 [self_reported_market_cap] => 104945175.42432 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.081909024993 [volume_24h] => 88358.84917235 [volume_change_24h] => 56.3437 [percent_change_1h] => -0.9488799 [percent_change_24h] => -0.2388598 [percent_change_7d] => 8.95468657 [percent_change_30d] => 78.05725878 [percent_change_60d] => 19.47265613 [percent_change_90d] => 19.47265613 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1081909024.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4208] => stdClass Object ( [id] => 35093 [name] => Moontax [symbol] => CPAI [slug] => moontax [num_market_pairs] => 2 [date_added] => 2025-01-07T22:15:15.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => ai-memes ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 4209 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 5279538.5318861 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.052795385318861 [volume_24h] => 87063.56249876 [volume_change_24h] => 96.8455 [percent_change_1h] => 0.33674245 [percent_change_24h] => -23.94019274 [percent_change_7d] => -38.96441189 [percent_change_30d] => -72.85781832 [percent_change_60d] => -72.85781832 [percent_change_90d] => -72.85781832 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5279538.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4209] => stdClass Object ( [id] => 32636 [name] => Restore The Republic [symbol] => RTR [slug] => restore-the-republic [num_market_pairs] => 11 [date_added] => 2024-08-12T12:03:16.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c ) [infinite_supply] => [cmc_rank] => 4211 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 4613685.1402775 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046136851448912 [volume_24h] => 86952.74887704 [volume_change_24h] => 2.6083 [percent_change_1h] => -0.75617143 [percent_change_24h] => -9.87839647 [percent_change_7d] => -24.09383443 [percent_change_30d] => -41.73127019 [percent_change_60d] => -53.34162528 [percent_change_90d] => -64.85648741 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4613685.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4210] => stdClass Object ( [id] => 31203 [name] => Icrypex token [symbol] => ICPX [slug] => icrypex-token [num_market_pairs] => 24 [date_added] => 2024-05-10T12:37:08.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 261015290 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xd78d3D08053130A3b4466e15D8fc2a61a3DeE47d ) [infinite_supply] => [cmc_rank] => 4210 [self_reported_circulating_supply] => 3889647 [self_reported_market_cap] => 4826185.875375 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2407773444158 [volume_24h] => 87058.87270584 [volume_change_24h] => -2.8282 [percent_change_1h] => -1.12573323 [percent_change_24h] => -4.56611604 [percent_change_7d] => -12.85382055 [percent_change_30d] => -20.69897584 [percent_change_60d] => -15.87286888 [percent_change_90d] => 18.81971682 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 620388672.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4211] => stdClass Object ( [id] => 32180 [name] => Bamboo on Base [symbol] => BAMBOO [slug] => bamboo-on-base [num_market_pairs] => 5 [date_added] => 2024-07-11T08:03:37.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x689644B86075ed61C647596862c7403e1c474dbf ) [infinite_supply] => [cmc_rank] => 4212 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6297938.7395316 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062979387395316 [volume_24h] => 86499.11966405 [volume_change_24h] => -38.7644 [percent_change_1h] => -0.20155226 [percent_change_24h] => -4.51383875 [percent_change_7d] => -1.96257689 [percent_change_30d] => -13.09571833 [percent_change_60d] => -46.63276131 [percent_change_90d] => -27.77864832 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6297938.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4212] => stdClass Object ( [id] => 34921 [name] => Music by Virtuals [symbol] => MUSIC [slug] => music-by-virtuals [num_market_pairs] => 10 [date_added] => 2024-12-30T07:24:53.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents ) [max_supply] => 997589005 [circulating_supply] => 0 [total_supply] => 997589005 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504 ) [infinite_supply] => [cmc_rank] => 4213 [self_reported_circulating_supply] => 997589005 [self_reported_market_cap] => 4163966.0069705 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041740295713969 [volume_24h] => 86488.35056969 [volume_change_24h] => 90.0483 [percent_change_1h] => 1.14996337 [percent_change_24h] => -21.09889601 [percent_change_7d] => -47.21278587 [percent_change_30d] => -81.65306653 [percent_change_60d] => -82.68409763 [percent_change_90d] => -82.68409763 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4163966.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4213] => stdClass Object ( [id] => 30209 [name] => CATEX [symbol] => CATEX [slug] => catex [num_market_pairs] => 1 [date_added] => 2024-03-29T08:02:05.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC9ac219C6A3eB0E0AcBb5911099c6a79D29F585d ) [infinite_supply] => [cmc_rank] => 4214 [self_reported_circulating_supply] => 300000000000 [self_reported_market_cap] => 9840.051368433 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.280017122811E-8 [volume_24h] => 86486.14017195 [volume_change_24h] => 17.096 [percent_change_1h] => -0.24179671 [percent_change_24h] => -92.66041642 [percent_change_7d] => -93.46389534 [percent_change_30d] => -99.33457586 [percent_change_60d] => -99.39747987 [percent_change_90d] => -99.19227478 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32800.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4214] => stdClass Object ( [id] => 35041 [name] => Soarchain [symbol] => SOAR [slug] => soarchain [num_market_pairs] => 3 [date_added] => 2025-01-06T06:35:57.000Z [tags] => Array ( [0] => solana-ecosystem [1] => dwf-labs-portfolio [2] => depin ) [max_supply] => 1900000000 [circulating_supply] => 0 [total_supply] => 1900000000 [infinite_supply] => [platform] => [cmc_rank] => 4215 [self_reported_circulating_supply] => 94123479 [self_reported_market_cap] => 1090391.0979642 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011584687577945 [volume_24h] => 86336.07007981 [volume_change_24h] => -1.1791 [percent_change_1h] => -0.01461348 [percent_change_24h] => -8.60948235 [percent_change_7d] => -20.11059486 [percent_change_30d] => -49.02807562 [percent_change_60d] => -49.02807562 [percent_change_90d] => -49.02807562 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22010906.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4215] => stdClass Object ( [id] => 28297 [name] => Neo Tokyo [symbol] => BYTES [slug] => neo-tokyo [num_market_pairs] => 8 [date_added] => 2024-05-31T07:54:31.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1881723 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa19f5264f7d7be11c451c093d8f92592820bea86 ) [infinite_supply] => [cmc_rank] => 4216 [self_reported_circulating_supply] => 1881723 [self_reported_market_cap] => 7164774.0416936 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8075604335461 [volume_24h] => 86349.15834191 [volume_change_24h] => 105.3457 [percent_change_1h] => -0.23140493 [percent_change_24h] => -21.35230194 [percent_change_7d] => -37.4240949 [percent_change_30d] => -36.79159586 [percent_change_60d] => -51.83170325 [percent_change_90d] => 1.64110296 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7164774.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4216] => stdClass Object ( [id] => 18005 [name] => KingdomX [symbol] => KT [slug] => kingdomx [num_market_pairs] => 10 [date_added] => 2022-02-10T04:38:23.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x52da44b5e584f730005dac8d2d2acbdee44d4ba3 ) [infinite_supply] => [cmc_rank] => 4217 [self_reported_circulating_supply] => 155129186 [self_reported_market_cap] => 140372.24245269 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00090487319679926 [volume_24h] => 86422.30920121 [volume_change_24h] => 33.1125 [percent_change_1h] => -0.01285622 [percent_change_24h] => -0.34966673 [percent_change_7d] => -2.68088946 [percent_change_30d] => -12.67554854 [percent_change_60d] => -19.82681989 [percent_change_90d] => -28.33777158 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 904873.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4217] => stdClass Object ( [id] => 34788 [name] => Optopia [symbol] => OPAI [slug] => optopia [num_market_pairs] => 6 [date_added] => 2024-12-20T07:37:44.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF8e57AC2730D3088D98B79209739b0D5Ba085a03 ) [infinite_supply] => [cmc_rank] => 4219 [self_reported_circulating_supply] => 2224083321 [self_reported_market_cap] => 1038841.4093054 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00046708745103951 [volume_24h] => 85756.43820049 [volume_change_24h] => 18.6199 [percent_change_1h] => -0.63133707 [percent_change_24h] => -11.34818315 [percent_change_7d] => -25.67490069 [percent_change_30d] => -43.77524338 [percent_change_60d] => -29.69160697 [percent_change_90d] => -29.69160697 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 934174.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4218] => stdClass Object ( [id] => 28750 [name] => TOAD [symbol] => TOAD [slug] => toad-token [num_market_pairs] => 3 [date_added] => 2023-12-19T05:30:16.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01e1d7cBD3Bc0EB1030485F33708421011459459 ) [infinite_supply] => [cmc_rank] => 4222 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 23827894.898366 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.6640031610845E-5 [volume_24h] => 85200.53627699 [volume_change_24h] => -17.9844 [percent_change_1h] => 1.72727853 [percent_change_24h] => 103.87530875 [percent_change_7d] => 86.27777627 [percent_change_30d] => 2611.39053883 [percent_change_60d] => 2699.897024 [percent_change_90d] => 10568.1859924 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23827894.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4219] => stdClass Object ( [id] => 14820 [name] => Infinity Rocket Token [symbol] => IRT [slug] => infinity-rocket-token [num_market_pairs] => 9 [date_added] => 2021-11-19T05:31:55.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 188000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcbe5bca571628894a38836b0bae833ff012f71d8 ) [infinite_supply] => [cmc_rank] => 4220 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040309927042028 [volume_24h] => 85619.70327167 [volume_change_24h] => 13.4631 [percent_change_1h] => -2.35814084 [percent_change_24h] => -4.39857275 [percent_change_7d] => -8.53337476 [percent_change_30d] => -7.89834383 [percent_change_60d] => -23.2122264 [percent_change_90d] => -8.96152393 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 806198.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4220] => stdClass Object ( [id] => 29611 [name] => MuziKoin [symbol] => MZK [slug] => muzikoin [num_market_pairs] => 2 [date_added] => 2024-09-02T03:15:12.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 900000000 [circulating_supply] => 0 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xCe379bAD99f287E1eacB1bF80F3670011D2B2981 ) [infinite_supply] => [cmc_rank] => 4221 [self_reported_circulating_supply] => 900000000 [self_reported_market_cap] => 4161146.0516949 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046234956129943 [volume_24h] => 85412.24814063 [volume_change_24h] => -0.4911 [percent_change_1h] => 0.11438729 [percent_change_24h] => 0.7614211 [percent_change_7d] => 1.66573116 [percent_change_30d] => 0.23762332 [percent_change_60d] => 1.3639947 [percent_change_90d] => -3.60320382 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4161146.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4221] => stdClass Object ( [id] => 26273 [name] => Axioma Token [symbol] => AXT [slug] => axioma-token [num_market_pairs] => 4 [date_added] => 2023-05-30T05:29:11.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB6CF5b77B92a722bF34f6f5D6B1Fe4700908935E ) [infinite_supply] => [cmc_rank] => 4218 [self_reported_circulating_supply] => 655014984.78536 [self_reported_market_cap] => 906115610.08945 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3833509631636 [volume_24h] => 85754.99134641 [volume_change_24h] => -7.0051 [percent_change_1h] => -0.45364498 [percent_change_24h] => -3.53824428 [percent_change_7d] => -3.58565712 [percent_change_30d] => -49.30982732 [percent_change_60d] => -24.62292048 [percent_change_90d] => -29.61730157 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1383350963.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4222] => stdClass Object ( [id] => 34616 [name] => Fleabone [symbol] => BONE [slug] => fleabone-eth [num_market_pairs] => 2 [date_added] => 2024-12-13T11:30:47.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7076De6fF1d91e00Be7E92458089C833De99E22E ) [infinite_supply] => [cmc_rank] => 4223 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 3106648.8593721 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.3846510717444E-6 [volume_24h] => 85165.18294119 [volume_change_24h] => 120.153 [percent_change_1h] => -2.38271098 [percent_change_24h] => -14.00552524 [percent_change_7d] => 14.13557351 [percent_change_30d] => -60.10903849 [percent_change_60d] => -69.78028582 [percent_change_90d] => -69.78028582 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3106648.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4223] => stdClass Object ( [id] => 28901 [name] => dogi [symbol] => DOGI [slug] => dogi [num_market_pairs] => 5 [date_added] => 2024-01-02T02:28:08.000Z [tags] => Array ( [0] => doge-chain-ecosystem [1] => inscriptions ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 74 [name] => Dogechain(EVM) [symbol] => DOGE [slug] => dogecoin [token_address] => 0bd32d69ca2221f3fc34d99aa14bccc2af10eedc7514770ae842ab9a72468743i0 ) [infinite_supply] => [cmc_rank] => 4224 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 9096711.1543895 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43317672163759 [volume_24h] => 84676.99657867 [volume_change_24h] => 53.6674 [percent_change_1h] => -1.28729691 [percent_change_24h] => 0.96913965 [percent_change_7d] => -6.14752131 [percent_change_30d] => -19.36408476 [percent_change_60d] => -63.5300355 [percent_change_90d] => -72.09480235 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9096711.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4224] => stdClass Object ( [id] => 32745 [name] => Alpha Fi [symbol] => ALPHA [slug] => alpha-fi [num_market_pairs] => 7 [date_added] => 2024-08-20T03:39:34.000Z [tags] => Array ( [0] => defi [1] => sui-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xfe3afec26c59e874f3c1d60b8203cb3852d2bb2aa415df9548b8d688e6683f93::alpha::ALPHA ) [infinite_supply] => [cmc_rank] => 4225 [self_reported_circulating_supply] => 8082941.3697917 [self_reported_market_cap] => 33675362.538348 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1662262532551 [volume_24h] => 84494.33858169 [volume_change_24h] => 17.8086 [percent_change_1h] => -0.53015158 [percent_change_24h] => -7.98778378 [percent_change_7d] => -15.14857314 [percent_change_30d] => 9.17762111 [percent_change_60d] => 54.41312744 [percent_change_90d] => 169.48522974 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41662262.53 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4225] => stdClass Object ( [id] => 31934 [name] => Teleport System Token [symbol] => TST [slug] => teleport-system-token [num_market_pairs] => 10 [date_added] => 2024-06-27T08:23:17.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0828096494ad6252F0F853abFC5b6ec9dfe9fDAd ) [infinite_supply] => [cmc_rank] => 4226 [self_reported_circulating_supply] => 214849898 [self_reported_market_cap] => 1059239.3419171 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049301365826905 [volume_24h] => 84501.71637687 [volume_change_24h] => 30.5687 [percent_change_1h] => 0.04296066 [percent_change_24h] => -7.15314428 [percent_change_7d] => -12.20731841 [percent_change_30d] => -30.34311012 [percent_change_60d] => -60.65850002 [percent_change_90d] => -30.33385573 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4930136.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4226] => stdClass Object ( [id] => 35488 [name] => DINO [symbol] => DINO [slug] => dino-corp [num_market_pairs] => 2 [date_added] => 2025-01-27T06:36:18.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 980000000 [infinite_supply] => [platform] => [cmc_rank] => 4227 [self_reported_circulating_supply] => 980000000 [self_reported_market_cap] => 3838330.4357844 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039166637099841 [volume_24h] => 84371.02699547 [volume_change_24h] => -18.3962 [percent_change_1h] => -0.83489809 [percent_change_24h] => -7.66397498 [percent_change_7d] => -13.9302487 [percent_change_30d] => -13.9302487 [percent_change_60d] => -13.9302487 [percent_change_90d] => -13.9302487 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3916663.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4227] => stdClass Object ( [id] => 33769 [name] => OCADA.AI [symbol] => OCADA [slug] => ocada-ai [num_market_pairs] => 2 [date_added] => 2024-11-01T17:20:07.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-agents [2] => defai ) [max_supply] => 140000000 [circulating_supply] => 0 [total_supply] => 116317224.4695 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ocadaAXpD1haGy2JnjHbgUhczqtiMdYHzvnBihjJHg9 ) [infinite_supply] => [cmc_rank] => 4228 [self_reported_circulating_supply] => 54209300.818502 [self_reported_market_cap] => 1539373.7076376 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028396855971111 [volume_24h] => 84311.12453601 [volume_change_24h] => 24.8849 [percent_change_1h] => 2.25498009 [percent_change_24h] => -10.58735171 [percent_change_7d] => -49.06071227 [percent_change_30d] => -55.59953111 [percent_change_60d] => -77.78397167 [percent_change_90d] => -73.75075573 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3975559.84 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4228] => stdClass Object ( [id] => 29092 [name] => Web3War [symbol] => FPS [slug] => web3war [num_market_pairs] => 8 [date_added] => 2024-02-08T16:36:08.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => zilliqa-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 148499823.62 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x351dA1E7500aBA1d168b9435DCE73415718d212F ) [infinite_supply] => [cmc_rank] => 4229 [self_reported_circulating_supply] => 34413173.700296 [self_reported_market_cap] => 1257905.8467651 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036553032211449 [volume_24h] => 84136.05456608 [volume_change_24h] => 146.0588 [percent_change_1h] => 7.92576112 [percent_change_24h] => 8.8090657 [percent_change_7d] => 11.44705602 [percent_change_30d] => -21.58008783 [percent_change_60d] => -55.59135743 [percent_change_90d] => 144.3934691 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5482954.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4229] => stdClass Object ( [id] => 32671 [name] => Rage Trade [symbol] => RAGE [slug] => rage-trade [num_market_pairs] => 1 [date_added] => 2024-08-14T09:57:38.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => hyperliquid-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 4230 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055997876192193 [volume_24h] => 83925.75103736 [volume_change_24h] => -38.2378 [percent_change_1h] => 0.03673617 [percent_change_24h] => -2.62982658 [percent_change_7d] => -20.00270652 [percent_change_30d] => -43.37016897 [percent_change_60d] => -40.23498806 [percent_change_90d] => 4.95861751 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5599787.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4230] => stdClass Object ( [id] => 19001 [name] => SingSing [symbol] => SING [slug] => singsing [num_market_pairs] => 4 [date_added] => 2022-03-23T07:49:07.000Z [tags] => Array ( [0] => music [1] => binance-smart-chain [2] => avalanche-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 2400000000 [circulating_supply] => 0 [total_supply] => 2400000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8c80c06c6f8c00d2d6f3cfd6333ebb3759d66868 ) [infinite_supply] => [cmc_rank] => 4232 [self_reported_circulating_supply] => 25209668.41629 [self_reported_market_cap] => 120295.23777449 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047717897668483 [volume_24h] => 83789.86527037 [volume_change_24h] => -3.7882 [percent_change_1h] => -0.04128046 [percent_change_24h] => -0.31442515 [percent_change_7d] => -0.7001548 [percent_change_30d] => -29.49624655 [percent_change_60d] => -32.67824252 [percent_change_90d] => -60.60043306 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11452295.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4231] => stdClass Object ( [id] => 29527 [name] => TaoBank [symbol] => TBANK [slug] => taobank [num_market_pairs] => 9 [date_added] => 2024-02-26T03:23:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => lending-borowing ) [max_supply] => 15000000 [circulating_supply] => 0 [total_supply] => 15000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95CcffaE3Eb8767D4a941Ec43280961dde89F4dE ) [infinite_supply] => [cmc_rank] => 4231 [self_reported_circulating_supply] => 5913833 [self_reported_market_cap] => 807048.41277725 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13646790715552 [volume_24h] => 83883.90143072 [volume_change_24h] => 32.4777 [percent_change_1h] => -0.03530772 [percent_change_24h] => -3.39179355 [percent_change_7d] => 6.81391526 [percent_change_30d] => -12.31516828 [percent_change_60d] => -21.22696296 [percent_change_90d] => -18.86020079 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2047018.61 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4232] => stdClass Object ( [id] => 35448 [name] => BunkerCoin [symbol] => BUNKER [slug] => bunkercoin [num_market_pairs] => 4 [date_added] => 2025-01-24T04:44:45.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4233 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 769301.40830018 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00076930140830018 [volume_24h] => 83690.75369872 [volume_change_24h] => -40.7106 [percent_change_1h] => -0.48275459 [percent_change_24h] => -31.13697647 [percent_change_7d] => -45.46646139 [percent_change_30d] => -37.26322533 [percent_change_60d] => -37.26322533 [percent_change_90d] => -37.26322533 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 769301.41 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4233] => stdClass Object ( [id] => 20755 [name] => ZigZag [symbol] => ZZ [slug] => zigzag [num_market_pairs] => 25 [date_added] => 2022-06-25T20:48:29.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc91a71a1ffa3d8b22ba615ba1b9c01b2bbbf55ad ) [infinite_supply] => [cmc_rank] => 4234 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023276850189035 [volume_24h] => 83092.73504528 [volume_change_24h] => -3.0886 [percent_change_1h] => -0.06008716 [percent_change_24h] => -0.24955751 [percent_change_7d] => -4.44370769 [percent_change_30d] => -22.12661122 [percent_change_60d] => -58.7530597 [percent_change_90d] => 53.0129219 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 232768.5 [tvl] => 2886.86221 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4234] => stdClass Object ( [id] => 5677 [name] => IZE [symbol] => IZE [slug] => ize [num_market_pairs] => 2 [date_added] => 2020-06-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6944d3e38973C4831dA24E954fbD790c7E688bDd ) [infinite_supply] => [cmc_rank] => 4235 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01839204245901 [volume_24h] => 82928.7980661 [volume_change_24h] => -44.7104 [percent_change_1h] => -0.30357515 [percent_change_24h] => -0.21836784 [percent_change_7d] => -0.34736488 [percent_change_30d] => 4.17658344 [percent_change_60d] => 6.75133228 [percent_change_90d] => 6.75133228 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 183920424.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4235] => stdClass Object ( [id] => 34687 [name] => Streamflow [symbol] => STREAM [slug] => streamflow [num_market_pairs] => 17 [date_added] => 2024-12-17T04:28:13.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => STREAMribRwybYpMmSYoCsQUdr6MZNXEqHgm7p1gu9M ) [infinite_supply] => [cmc_rank] => 4236 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 4708466.3693906 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039237219744922 [volume_24h] => 83199.81885357 [volume_change_24h] => -51.3628 [percent_change_1h] => -0.44009313 [percent_change_24h] => -6.56698477 [percent_change_7d] => -16.64175588 [percent_change_30d] => -49.24487792 [percent_change_60d] => -87.83397134 [percent_change_90d] => -87.83397134 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39237219.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4236] => stdClass Object ( [id] => 30838 [name] => MerlinStarter [symbol] => MSTAR [slug] => merlinstarter [num_market_pairs] => 7 [date_added] => 2024-04-23T09:50:56.000Z [tags] => Array ( [0] => merlin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 30712 [name] => Merlin [symbol] => MERL [slug] => merlin-chain [token_address] => 0x09401c470a76ec07512eeddef5477be74bac2338 ) [infinite_supply] => [cmc_rank] => 4237 [self_reported_circulating_supply] => 139000000 [self_reported_market_cap] => 1708690.0977798 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012292734516401 [volume_24h] => 82817.4244721 [volume_change_24h] => -29.6566 [percent_change_1h] => -0.29380002 [percent_change_24h] => -2.13747671 [percent_change_7d] => 8.30988294 [percent_change_30d] => -10.15563996 [percent_change_60d] => -22.62581295 [percent_change_90d] => -18.88936947 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12292734.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4237] => stdClass Object ( [id] => 29630 [name] => Taτsu [symbol] => TATSU [slug] => tatsu [num_market_pairs] => 6 [date_added] => 2024-03-04T11:42:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92f419fb7a750aed295b0ddf536276bf5a40124f ) [infinite_supply] => [cmc_rank] => 4238 [self_reported_circulating_supply] => 700000 [self_reported_market_cap] => 3815588.8636618 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4508412338025 [volume_24h] => 82658.45785922 [volume_change_24h] => -3.195 [percent_change_1h] => -1.92343748 [percent_change_24h] => -7.51207817 [percent_change_7d] => -6.76194271 [percent_change_30d] => -42.38687415 [percent_change_60d] => -67.03811501 [percent_change_90d] => -44.36497153 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5450841.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4238] => stdClass Object ( [id] => 27311 [name] => STON.fi [symbol] => STON [slug] => ston-fi [num_market_pairs] => 12 [date_added] => 2023-10-26T06:50:16.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 99999999.88 [circulating_supply] => 0 [total_supply] => 99999999.88 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO ) [infinite_supply] => [cmc_rank] => 4239 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 3318674.3546597 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3186743546597 [volume_24h] => 82526.18116643 [volume_change_24h] => 19.364 [percent_change_1h] => -0.50570494 [percent_change_24h] => -3.33824626 [percent_change_7d] => -4.9170389 [percent_change_30d] => -27.14711034 [percent_change_60d] => -37.92902066 [percent_change_90d] => 16.27624655 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 331867435.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4239] => stdClass Object ( [id] => 25241 [name] => Graphite Protocol [symbol] => GP [slug] => graphite-protocol [num_market_pairs] => 23 [date_added] => 2023-05-12T15:55:01.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 149999899 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk ) [infinite_supply] => [cmc_rank] => 4240 [self_reported_circulating_supply] => 149999899 [self_reported_market_cap] => 21758486.123475 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14505667182799 [volume_24h] => 82409.34261568 [volume_change_24h] => 32.3364 [percent_change_1h] => -1.39413192 [percent_change_24h] => -20.4224841 [percent_change_7d] => -28.98824619 [percent_change_30d] => 128.81807725 [percent_change_60d] => 153.35119378 [percent_change_90d] => 245.08248188 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21758486.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4240] => stdClass Object ( [id] => 31616 [name] => Pepe [symbol] => PEPE [slug] => pepe-solana [num_market_pairs] => 17 [date_added] => 2024-06-04T07:52:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => B5WTLaRwaUQpKk7ir1wniNB6m5o8GgMrimhKMYan2R6B ) [infinite_supply] => [cmc_rank] => 4241 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1284175.3148855 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012841753148855 [volume_24h] => 82211.94606697 [volume_change_24h] => -17.1327 [percent_change_1h] => -0.47851884 [percent_change_24h] => -8.71224177 [percent_change_7d] => -38.24547564 [percent_change_30d] => -48.73951583 [percent_change_60d] => -68.20056846 [percent_change_90d] => -32.46231443 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1284175.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4241] => stdClass Object ( [id] => 33354 [name] => TAXI [symbol] => ROBOTAXI [slug] => robotaxi-codes [num_market_pairs] => 2 [date_added] => 2024-10-08T07:08:01.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x119800a925217Ba9A2D656E868483a050C2F919F ) [infinite_supply] => [cmc_rank] => 4242 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 72574.988261922 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00072574988261922 [volume_24h] => 82111.66125997 [volume_change_24h] => -0.2975 [percent_change_1h] => 0.06226063 [percent_change_24h] => -0.1398524 [percent_change_7d] => -0.1892399 [percent_change_30d] => -11.60551016 [percent_change_60d] => -16.81501073 [percent_change_90d] => 21.26285717 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 725749.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4242] => stdClass Object ( [id] => 34134 [name] => Maya [symbol] => MAYA [slug] => maya-solana [num_market_pairs] => 3 [date_added] => 2024-11-21T08:57:08.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999980189.41559 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 25x9Av7ddPJQFVJy512VzzQ96A2Tqza22LtfHTKCpump ) [infinite_supply] => [cmc_rank] => 4243 [self_reported_circulating_supply] => 999980189.41559 [self_reported_market_cap] => 69843.459428444 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9844843095604E-5 [volume_24h] => 81808.09294056 [volume_change_24h] => -28.615 [percent_change_1h] => 0.01597455 [percent_change_24h] => -12.49846752 [percent_change_7d] => -29.85210905 [percent_change_30d] => -49.99347586 [percent_change_60d] => -78.09574991 [percent_change_90d] => -92.60662671 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69844.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4243] => stdClass Object ( [id] => 18079 [name] => Iron Fish [symbol] => IRON [slug] => iron-fish [num_market_pairs] => 12 [date_added] => 2022-02-14T09:39:19.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => electric-capital-portfolio [3] => a16z-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 60479895 [infinite_supply] => [platform] => [cmc_rank] => 4244 [self_reported_circulating_supply] => 56674576 [self_reported_market_cap] => 20754653.933203 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36620748487299 [volume_24h] => 81852.30680801 [volume_change_24h] => 5.4802 [percent_change_1h] => -0.53692738 [percent_change_24h] => -0.56915032 [percent_change_7d] => -14.79255172 [percent_change_30d] => -15.03578192 [percent_change_60d] => -53.7400075 [percent_change_90d] => 24.14384555 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22148190.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4244] => stdClass Object ( [id] => 20547 [name] => Hop Protocol [symbol] => HOP [slug] => hop-exchange [num_market_pairs] => 37 [date_added] => 2022-06-10T14:02:02.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5102fe9359fd9a28f877a67e36b0f050d81a3cc ) [infinite_supply] => [cmc_rank] => 4245 [self_reported_circulating_supply] => 64107570 [self_reported_market_cap] => 682389.41187742 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0106444435794 [volume_24h] => 81286.79132989 [volume_change_24h] => 0.7318 [percent_change_1h] => 0.35644386 [percent_change_24h] => -2.9246975 [percent_change_7d] => -8.88823736 [percent_change_30d] => -30.32635569 [percent_change_60d] => -45.23197718 [percent_change_90d] => -18.17434984 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10644443.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4245] => stdClass Object ( [id] => 26694 [name] => QUBY [symbol] => QUBY [slug] => quby [num_market_pairs] => 5 [date_added] => 2023-06-06T06:20:46.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc785698504a70be37d0e939a4c5326f8eddd5beb ) [infinite_supply] => [cmc_rank] => 4246 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1355481.794401 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01355481794401 [volume_24h] => 81477.07143309 [volume_change_24h] => 361.2319 [percent_change_1h] => -2.32862282 [percent_change_24h] => -39.44498447 [percent_change_7d] => -40.8171905 [percent_change_30d] => -57.63515325 [percent_change_60d] => -69.89483612 [percent_change_90d] => 70.0317335 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1355481.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4246] => stdClass Object ( [id] => 10264 [name] => Charged Particles [symbol] => IONX [slug] => charged-particles [num_market_pairs] => 8 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x02d3a27ac3f55d5d91fb0f52759842696a864217 ) [infinite_supply] => [cmc_rank] => 4247 [self_reported_circulating_supply] => 37960790 [self_reported_market_cap] => 137988.38366157 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036350240250945 [volume_24h] => 80624.25917772 [volume_change_24h] => 6.3556 [percent_change_1h] => -0.22431575 [percent_change_24h] => -2.6247549 [percent_change_7d] => -15.43926512 [percent_change_30d] => -23.94950481 [percent_change_60d] => -51.41928228 [percent_change_90d] => 11.33079773 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 363502.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4247] => stdClass Object ( [id] => 35473 [name] => Cerebrum [symbol] => CBM [slug] => cerebrum [num_market_pairs] => 5 [date_added] => 2025-01-24T07:55:31.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999999999 [infinite_supply] => [platform] => [cmc_rank] => 4248 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 1897649.1013994 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001897649103297 [volume_24h] => 80125.62188607 [volume_change_24h] => -60.1558 [percent_change_1h] => 0.02532497 [percent_change_24h] => -16.23409209 [percent_change_7d] => -84.27460579 [percent_change_30d] => -89.14789619 [percent_change_60d] => -89.14789619 [percent_change_90d] => -89.14789619 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1897649.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4248] => stdClass Object ( [id] => 18457 [name] => RoboHero [symbol] => ROBO [slug] => robohero [num_market_pairs] => 5 [date_added] => 2022-03-01T07:01:36.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xb3886b3aaa6087b3d185daeb89ac113d195b5eb9 ) [infinite_supply] => [cmc_rank] => 4249 [self_reported_circulating_supply] => 114069700 [self_reported_market_cap] => 67528.934970303 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059199712956467 [volume_24h] => 80047.20787918 [volume_change_24h] => -0.0606 [percent_change_1h] => 0.00069346 [percent_change_24h] => 0.02191894 [percent_change_7d] => -3.26512737 [percent_change_30d] => -27.19140682 [percent_change_60d] => -49.74472018 [percent_change_90d] => -65.6108936 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1183994.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4249] => stdClass Object ( [id] => 34502 [name] => FOMO 3D [symbol] => FOMO3D.FUN [slug] => fomo-3d [num_market_pairs] => 2 [date_added] => 2024-12-09T09:44:33.000Z [tags] => Array ( [0] => amm [1] => dex [2] => solana-ecosystem ) [max_supply] => 991140876 [circulating_supply] => 0 [total_supply] => 991140876 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BQpGv6LVWG1JRm1NdjerNSFdChMdAULJr3x9t2Swpump ) [infinite_supply] => [cmc_rank] => 4250 [self_reported_circulating_supply] => 991140876 [self_reported_market_cap] => 7381398.9251737 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074473761539966 [volume_24h] => 79939.92529931 [volume_change_24h] => -81.4619 [percent_change_1h] => -1.40601782 [percent_change_24h] => -7.55051908 [percent_change_7d] => 97.07800085 [percent_change_30d] => 12.5773103 [percent_change_60d] => -61.62280692 [percent_change_90d] => -61.62280692 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7381398.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4250] => stdClass Object ( [id] => 35138 [name] => NORA [symbol] => NORA [slug] => nora [num_market_pairs] => 3 [date_added] => 2025-01-09T20:09:40.000Z [tags] => Array ( [0] => health [1] => solana-ecosystem [2] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999923046 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3Yie9s6iuEmk8aiXYC19xaq2iccTuFzyfKBWv6gFpump ) [infinite_supply] => [cmc_rank] => 4251 [self_reported_circulating_supply] => 999923046 [self_reported_market_cap] => 737912.56776208 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00073796935745601 [volume_24h] => 79814.2059761 [volume_change_24h] => -27.332 [percent_change_1h] => 0.5790333 [percent_change_24h] => -25.99954897 [percent_change_7d] => -45.59432959 [percent_change_30d] => -76.48116274 [percent_change_60d] => -76.48116274 [percent_change_90d] => -76.48116274 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 737969.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4251] => stdClass Object ( [id] => 28735 [name] => UNIPOLY [symbol] => UNP [slug] => unipoly [num_market_pairs] => 3 [date_added] => 2023-12-18T06:27:02.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x23d7Ff057c696fEE679c60cEf61Fee6614218f04 ) [infinite_supply] => [cmc_rank] => 4252 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 26022889.874032 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026022889874032 [volume_24h] => 79372.56041327 [volume_change_24h] => -29.9593 [percent_change_1h] => -0.08455413 [percent_change_24h] => -3.74676003 [percent_change_7d] => -14.3861327 [percent_change_30d] => -23.88816062 [percent_change_60d] => -32.47428577 [percent_change_90d] => -19.34766606 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26022889.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4252] => stdClass Object ( [id] => 23966 [name] => Angry Bulls Club [symbol] => ABC [slug] => angry-bulls-club [num_market_pairs] => 9 [date_added] => 2023-03-16T07:28:57.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => klaytn-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xce899f5fcf55b0c1d7478910f812cfe68c5bcf0f ) [infinite_supply] => [cmc_rank] => 4253 [self_reported_circulating_supply] => 11518323 [self_reported_market_cap] => 61991.659184861 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053820038893562 [volume_24h] => 79201.92273721 [volume_change_24h] => -2.703 [percent_change_1h] => 1.49139794 [percent_change_24h] => -5.44403439 [percent_change_7d] => 997.84353322 [percent_change_30d] => 70.54315582 [percent_change_60d] => -0.62605413 [percent_change_90d] => 16.42723281 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1614601.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4253] => stdClass Object ( [id] => 29934 [name] => The Big Red [symbol] => $TD [slug] => the-big-red [num_market_pairs] => 10 [date_added] => 2024-03-19T07:16:21.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x87bbfc9dcb66caa8ce7582a3f17b60a25cd8a248 ) [infinite_supply] => [cmc_rank] => 4256 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 3491345.9398255 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4913459398255E-6 [volume_24h] => 79029.98526729 [volume_change_24h] => -33.5367 [percent_change_1h] => -0.31543968 [percent_change_24h] => -19.60991569 [percent_change_7d] => -13.93905869 [percent_change_30d] => -33.69258876 [percent_change_60d] => -42.19895286 [percent_change_90d] => -11.88693676 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3491345.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4254] => stdClass Object ( [id] => 33910 [name] => Disney Sumatran Tiger [symbol] => BAKSO [slug] => disney-sumatran-tiger [num_market_pairs] => 3 [date_added] => 2024-11-12T17:03:34.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999964832 [circulating_supply] => 0 [total_supply] => 999964832 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FqnqT1GKi8S4Gyk5wnSKvJjXW48HqGtKJt9WS4o2pump ) [infinite_supply] => [cmc_rank] => 4254 [self_reported_circulating_supply] => 999964832 [self_reported_market_cap] => 467230.46495712 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000467246897096 [volume_24h] => 79050.45278177 [volume_change_24h] => -73.4879 [percent_change_1h] => 0.79986367 [percent_change_24h] => -26.54557729 [percent_change_7d] => -57.17573581 [percent_change_30d] => -64.76593635 [percent_change_60d] => -61.15149221 [percent_change_90d] => -94.24027724 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 467230.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4255] => stdClass Object ( [id] => 34246 [name] => Lamina1 [symbol] => L1 [slug] => lamina1 [num_market_pairs] => 2 [date_added] => 2024-11-27T12:20:07.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 0 [total_supply] => 1500000000 [infinite_supply] => [platform] => [cmc_rank] => 4255 [self_reported_circulating_supply] => 1509000 [self_reported_market_cap] => 122225.81461123 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080997889073046 [volume_24h] => 79057.11688409 [volume_change_24h] => 56.096 [percent_change_1h] => 0.15114495 [percent_change_24h] => -1.14553669 [percent_change_7d] => -3.16023898 [percent_change_30d] => -79.23581068 [percent_change_60d] => -80.39477441 [percent_change_90d] => -86.59034988 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 121496833.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4256] => stdClass Object ( [id] => 26632 [name] => AI PEPE KING [symbol] => AIPEPE [slug] => ai-pepe-king [num_market_pairs] => 17 [date_added] => 2023-06-05T06:14:18.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 420689999999999 [circulating_supply] => 0 [total_supply] => 420689999999999 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xBAC3368B5110f3a3ddA8B5a0F7B66EDb37C47AFe ) [infinite_supply] => [cmc_rank] => 4258 [self_reported_circulating_supply] => 420689999999999 [self_reported_market_cap] => 371395.71519676 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.8282515675857E-10 [volume_24h] => 78527.74532323 [volume_change_24h] => -4.6606 [percent_change_1h] => -0.3156669 [percent_change_24h] => -8.49492276 [percent_change_7d] => 20.46891166 [percent_change_30d] => 29.03673525 [percent_change_60d] => -13.80357927 [percent_change_90d] => 36.37038725 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 371395.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4257] => stdClass Object ( [id] => 9537 [name] => EpiK Protocol [symbol] => AIEPK [slug] => epik-protocol [num_market_pairs] => 19 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => storage [3] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xac5b038058bcd0424c9c252c6487c25f032e5ddc ) [infinite_supply] => [cmc_rank] => 4257 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 1569846.7564483 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039246168911206 [volume_24h] => 78543.90456905 [volume_change_24h] => 43.7574 [percent_change_1h] => -1.31170026 [percent_change_24h] => -7.53130054 [percent_change_7d] => -21.37747471 [percent_change_30d] => -25.99693722 [percent_change_60d] => -34.85707612 [percent_change_90d] => -13.7339539 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3924616.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4258] => stdClass Object ( [id] => 29095 [name] => SatoshiVM [symbol] => SAVM [slug] => satoshivm [num_market_pairs] => 38 [date_added] => 2024-01-19T07:44:22.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => ethereum-ecosystem [2] => layer-2 [3] => rollups [4] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 ) [infinite_supply] => [cmc_rank] => 4259 [self_reported_circulating_supply] => 7000000 [self_reported_market_cap] => 2461020.5143155 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35157435918793 [volume_24h] => 78159.72101769 [volume_change_24h] => -11.1385 [percent_change_1h] => -0.83306801 [percent_change_24h] => -8.0022992 [percent_change_7d] => -8.26413532 [percent_change_30d] => -31.29258669 [percent_change_60d] => -59.2258757 [percent_change_90d] => -37.25172057 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7383061.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4259] => stdClass Object ( [id] => 16914 [name] => Metafluence [symbol] => METO [slug] => metafluence [num_market_pairs] => 10 [date_added] => 2022-01-05T20:48:15.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => metaverse ) [max_supply] => 4800000000 [circulating_supply] => 0 [total_supply] => 4800000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa78775bba7a542F291e5ef7f13C6204E704A90Ba ) [infinite_supply] => [cmc_rank] => 4260 [self_reported_circulating_supply] => 1805308983 [self_reported_market_cap] => 300329.14062583 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016635885793176 [volume_24h] => 78116.2627796 [volume_change_24h] => 53.2243 [percent_change_1h] => 0.25982854 [percent_change_24h] => 1.98274855 [percent_change_7d] => 18.41796363 [percent_change_30d] => -3.08439174 [percent_change_60d] => -29.17419419 [percent_change_90d] => -30.82247465 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 798522.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4260] => stdClass Object ( [id] => 33961 [name] => Blast Royale [symbol] => NOOB [slug] => blast-royale [num_market_pairs] => 7 [date_added] => 2024-11-14T08:28:43.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 512000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06561dC5CEdCc012a4EA68609b17d41499622E4c ) [infinite_supply] => [cmc_rank] => 4261 [self_reported_circulating_supply] => 149677511 [self_reported_market_cap] => 598056.53920063 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003995633914574 [volume_24h] => 78091.46336459 [volume_change_24h] => -52.1417 [percent_change_1h] => -0.10834525 [percent_change_24h] => 0.35958668 [percent_change_7d] => -1.18785365 [percent_change_30d] => -38.0524546 [percent_change_60d] => -58.64341524 [percent_change_90d] => -86.91575478 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2045764.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4261] => stdClass Object ( [id] => 35165 [name] => Plant [symbol] => PLANT [slug] => plant [num_market_pairs] => 3 [date_added] => 2025-01-10T10:17:29.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4262 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 494637.89736651 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049463789736651 [volume_24h] => 77844.65862111 [volume_change_24h] => -4.0588 [percent_change_1h] => 0.75188691 [percent_change_24h] => -10.29199669 [percent_change_7d] => -43.32915069 [percent_change_30d] => -88.70503716 [percent_change_60d] => -88.70503716 [percent_change_90d] => -88.70503716 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 494637.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4262] => stdClass Object ( [id] => 30792 [name] => Colle AI [symbol] => COLLE [slug] => colle-ai [num_market_pairs] => 8 [date_added] => 2024-04-21T20:41:27.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC36983d3D9d379dDFB306DFB919099cB6730e355 ) [infinite_supply] => [cmc_rank] => 4275 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 95529.293852995 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00095529293852995 [volume_24h] => 76523.66870713 [volume_change_24h] => 7.1228 [percent_change_1h] => 1.74202184 [percent_change_24h] => -4.11663413 [percent_change_7d] => -6.70949155 [percent_change_30d] => -29.90275072 [percent_change_60d] => -49.37538357 [percent_change_90d] => -3.8344384 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4776464.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4263] => stdClass Object ( [id] => 21736 [name] => Kondux [symbol] => KNDX [slug] => kondux [num_market_pairs] => 12 [date_added] => 2022-09-07T11:55:10.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ca5af5ba3472af6049f63c1abc324475d44efc1 ) [infinite_supply] => [cmc_rank] => 4263 [self_reported_circulating_supply] => 504460231 [self_reported_market_cap] => 13743623.40698 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027244215822 [volume_24h] => 77616.54992916 [volume_change_24h] => 24.9107 [percent_change_1h] => -1.24400189 [percent_change_24h] => -9.51279208 [percent_change_7d] => -21.69121159 [percent_change_30d] => -50.69519537 [percent_change_60d] => -73.94144473 [percent_change_90d] => 21.15332828 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27244215.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4264] => stdClass Object ( [id] => 26676 [name] => INU [symbol] => INU [slug] => ryoshi-inu [num_market_pairs] => 9 [date_added] => 2023-06-05T15:22:04.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc76d53f988820fe70e01eccb0248b312c2f1c7ca ) [infinite_supply] => [cmc_rank] => 4264 [self_reported_circulating_supply] => 96000000000000 [self_reported_market_cap] => 431196.71225683 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.491632419342E-9 [volume_24h] => 77518.15828347 [volume_change_24h] => -1.1879 [percent_change_1h] => -1.07801051 [percent_change_24h] => 2.99877545 [percent_change_7d] => -19.34627921 [percent_change_30d] => -1.47200441 [percent_change_60d] => -34.76227865 [percent_change_90d] => 27.34821781 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 449163.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4265] => stdClass Object ( [id] => 33990 [name] => Degods [symbol] => DEGOD [slug] => degods [num_market_pairs] => 14 [date_added] => 2024-11-15T07:46:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => degod39zqQWzpG6h4b7SJLLTCFE6FeZnZD8BwHBFxaN ) [infinite_supply] => [cmc_rank] => 4265 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 29929342.657549 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029929342657549 [volume_24h] => 77488.147192 [volume_change_24h] => -30.396 [percent_change_1h] => -1.0654304 [percent_change_24h] => -7.95023009 [percent_change_7d] => -15.63512092 [percent_change_30d] => -20.01150281 [percent_change_60d] => -32.62234397 [percent_change_90d] => 2.95692701 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29929342.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4266] => stdClass Object ( [id] => 20158 [name] => Amino [symbol] => AMO [slug] => amino [num_market_pairs] => 12 [date_added] => 2022-05-17T12:11:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => paal-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a2EB478FA07125C9935A77b3C03a82470801E30 ) [infinite_supply] => [cmc_rank] => 4267 [self_reported_circulating_supply] => 50000000000 [self_reported_market_cap] => 6336136.1680089 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012672272336018 [volume_24h] => 77053.9248926 [volume_change_24h] => -31.5439 [percent_change_1h] => -3.89996649 [percent_change_24h] => 6.33260363 [percent_change_7d] => 42.82021592 [percent_change_30d] => -33.01941197 [percent_change_60d] => -48.81358487 [percent_change_90d] => 18.88516696 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6336136.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4267] => stdClass Object ( [id] => 22276 [name] => HALO COIN [symbol] => HALO [slug] => halo-coin [num_market_pairs] => 4 [date_added] => 2022-10-18T08:44:52.000Z [tags] => Array ( ) [max_supply] => 7805830809 [circulating_supply] => 0 [total_supply] => 7805830809 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1894251aEBCfF227133575eD3069Be9670E25dB0 ) [infinite_supply] => [cmc_rank] => 4266 [self_reported_circulating_supply] => 4000000000 [self_reported_market_cap] => 116412.92779928 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.910323194982E-5 [volume_24h] => 77354.12739106 [volume_change_24h] => -31.5549 [percent_change_1h] => 0.36660108 [percent_change_24h] => 2.10390179 [percent_change_7d] => 2.13789044 [percent_change_30d] => 29.45994 [percent_change_60d] => -85.23547137 [percent_change_90d] => -94.73324748 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 227174.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4268] => stdClass Object ( [id] => 12173 [name] => Revuto [symbol] => REVU [slug] => revuto [num_market_pairs] => 7 [date_added] => 2021-09-27T12:26:36.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 280125000 [circulating_supply] => 0 [total_supply] => 280125000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 94cbb4fcbcaa2975779f273b263eb3b5f24a9951e446d6dc4c135864.REVU ) [infinite_supply] => [cmc_rank] => 4268 [self_reported_circulating_supply] => 135113458 [self_reported_market_cap] => 940099.35517668 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0069578513428076 [volume_24h] => 77063.01977508 [volume_change_24h] => -39.5877 [percent_change_1h] => 0.22509492 [percent_change_24h] => -2.99840202 [percent_change_7d] => -8.29864433 [percent_change_30d] => -17.32557073 [percent_change_60d] => -41.00466127 [percent_change_90d] => -14.93596911 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1949068.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4269] => stdClass Object ( [id] => 31314 [name] => Kangamoon [symbol] => KANG [slug] => kangamoon [num_market_pairs] => 6 [date_added] => 2024-05-20T03:26:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1c9D42FA4bA691eFe21656A7e6953d999B990c4 ) [infinite_supply] => [cmc_rank] => 4269 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2163081.476247 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002163081476247 [volume_24h] => 77008.18852162 [volume_change_24h] => -26.7186 [percent_change_1h] => -0.5890479 [percent_change_24h] => -22.28967767 [percent_change_7d] => 20.93598473 [percent_change_30d] => 20.37481351 [percent_change_60d] => 7.56016897 [percent_change_90d] => -32.61517014 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4270] => stdClass Object ( [id] => 28737 [name] => BRC20.com [symbol] => .COM [slug] => brc20-com [num_market_pairs] => 12 [date_added] => 2023-12-18T10:31:01.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 5b097c9ea9ba59dfa2ce549729a6b896519c3b7a06be942a577b5838bfc05174i0 ) [infinite_supply] => [cmc_rank] => 4272 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 1134647.8531883 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054030850151824 [volume_24h] => 76543.35811172 [volume_change_24h] => 4.6378 [percent_change_1h] => 0.72192617 [percent_change_24h] => -12.61739726 [percent_change_7d] => -2.16072371 [percent_change_30d] => -37.13799369 [percent_change_60d] => -74.12598675 [percent_change_90d] => -47.17852772 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1134647.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4271] => stdClass Object ( [id] => 35061 [name] => Yao Ming [symbol] => IAOMIN [slug] => yao-ming [num_market_pairs] => 2 [date_added] => 2025-01-07T05:49:05.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999.99946326 [circulating_supply] => 0 [total_supply] => 999.99946326 [infinite_supply] => [platform] => [cmc_rank] => 4270 [self_reported_circulating_supply] => 999.99946326 [self_reported_market_cap] => 4.5850623594103 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045850648203979 [volume_24h] => 76628.39567984 [volume_change_24h] => 670.3508 [percent_change_1h] => -1.51099739 [percent_change_24h] => 15.51363118 [percent_change_7d] => -28.60589346 [percent_change_30d] => -67.27492655 [percent_change_60d] => -67.27492655 [percent_change_90d] => -67.27492655 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4272] => stdClass Object ( [id] => 26531 [name] => Fieres [symbol] => FIERO [slug] => fieres [num_market_pairs] => 3 [date_added] => 2024-03-18T06:53:35.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [infinite_supply] => [platform] => [cmc_rank] => 4274 [self_reported_circulating_supply] => 4999988 [self_reported_market_cap] => 2545994.2760837 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50920007729692 [volume_24h] => 76529.01974564 [volume_change_24h] => -4.4559 [percent_change_1h] => -1.77243935 [percent_change_24h] => 0.03415166 [percent_change_7d] => -14.99991479 [percent_change_30d] => -22.12253317 [percent_change_60d] => -46.35975426 [percent_change_90d] => -46.5224692 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 254600038.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4273] => stdClass Object ( [id] => 35168 [name] => 1000x by Virtuals [symbol] => 1000X [slug] => 1000x-by-virtuals [num_market_pairs] => 2 [date_added] => 2025-01-10T11:40:54.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 992369486 [circulating_supply] => 0 [total_supply] => 992369486 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x352b850b733ab8bab50aed1dab5d22e3186ce984 ) [infinite_supply] => [cmc_rank] => 4273 [self_reported_circulating_supply] => 992369486 [self_reported_market_cap] => 3326452.2397889 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033520299512604 [volume_24h] => 76533.84433869 [volume_change_24h] => 60.1162 [percent_change_1h] => 1.64887733 [percent_change_24h] => -20.05084722 [percent_change_7d] => -36.22931365 [percent_change_30d] => -52.72104309 [percent_change_60d] => -52.72104309 [percent_change_90d] => -52.72104309 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3326452.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4274] => stdClass Object ( [id] => 35013 [name] => DeSci AI Agent [symbol] => DESCIAI [slug] => desci-ai-agent [num_market_pairs] => 3 [date_added] => 2025-01-03T10:51:42.000Z [tags] => Array ( [0] => solana-ecosystem [1] => desci ) [max_supply] => 42069000000000000 [circulating_supply] => 0 [total_supply] => 42069000000000000 [infinite_supply] => [platform] => [cmc_rank] => 4277 [self_reported_circulating_supply] => 42069000000000000 [self_reported_market_cap] => 216351.33826355 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.142773497434E-12 [volume_24h] => 76330.21064831 [volume_change_24h] => -14.8279 [percent_change_1h] => -14.8779861 [percent_change_24h] => -37.13511637 [percent_change_7d] => -21.83223567 [percent_change_30d] => -29.19656886 [percent_change_60d] => -29.19656886 [percent_change_90d] => -29.19656886 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 216351.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4275] => stdClass Object ( [id] => 28884 [name] => Capverse [symbol] => CAP [slug] => capverse [num_market_pairs] => 3 [date_added] => 2023-12-30T16:50:08.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5Cc81ea325e9Ff9d496F4997750b8f6667f1c63c ) [infinite_supply] => [cmc_rank] => 4271 [self_reported_circulating_supply] => 400000 [self_reported_market_cap] => 10953.216368194 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027383040920484 [volume_24h] => 76595.16032209 [volume_change_24h] => 2.9851 [percent_change_1h] => -1.83372612 [percent_change_24h] => -2.048514 [percent_change_7d] => -9.64380916 [percent_change_30d] => -19.39175658 [percent_change_60d] => -43.83127813 [percent_change_90d] => -40.96826381 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5476608.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4276] => stdClass Object ( [id] => 30605 [name] => Ailey [symbol] => ALE [slug] => project-ailey [num_market_pairs] => 3 [date_added] => 2024-04-12T08:37:23.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9dCE13E71B11eb5Df66ca269bD657696587Fd4E2 ) [infinite_supply] => [cmc_rank] => 4278 [self_reported_circulating_supply] => 164791667 [self_reported_market_cap] => 19426844.56685 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11788729928225 [volume_24h] => 76265.41083655 [volume_change_24h] => -14.1309 [percent_change_1h] => -0.00033345 [percent_change_24h] => 1.0179111 [percent_change_7d] => 5.93425271 [percent_change_30d] => 5.99070464 [percent_change_60d] => 7.10726389 [percent_change_90d] => -1.76702169 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 117887299.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4277] => stdClass Object ( [id] => 28389 [name] => Baby Grok [symbol] => BABYGROK [slug] => baby-grok-bsc [num_market_pairs] => 31 [date_added] => 2023-11-13T02:37:21.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 418170000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x88da9901b3a02fe24e498e1ed683d2310383e295 ) [infinite_supply] => [cmc_rank] => 4279 [self_reported_circulating_supply] => 315438442443149000 [self_reported_market_cap] => 666779.5300438 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.113818229888E-12 [volume_24h] => 76203.26357675 [volume_change_24h] => 120.6165 [percent_change_1h] => -2.11860685 [percent_change_24h] => 2.38692733 [percent_change_7d] => 1.71713823 [percent_change_30d] => -18.11473125 [percent_change_60d] => -52.10883575 [percent_change_90d] => -57.74807789 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 883935.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4278] => stdClass Object ( [id] => 29632 [name] => Crypto Hunters Coin [symbol] => CRH [slug] => crypto-hunters-coin [num_market_pairs] => 12 [date_added] => 2024-03-04T12:47:59.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa236fd48f30Ad4dee145652A71912189855dd575 ) [infinite_supply] => [cmc_rank] => 4276 [self_reported_circulating_supply] => 177079294.15851 [self_reported_market_cap] => 163136.95081451 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00092126497109524 [volume_24h] => 76507.32192739 [volume_change_24h] => 22.6 [percent_change_1h] => 0.18796773 [percent_change_24h] => -6.20573297 [percent_change_7d] => -40.02644125 [percent_change_30d] => -66.7998484 [percent_change_60d] => -63.23125655 [percent_change_90d] => -52.49272086 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 921264.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4279] => stdClass Object ( [id] => 34194 [name] => Science Cult Mascot [symbol] => HELA [slug] => science-cult-mascot [num_market_pairs] => 5 [date_added] => 2024-11-25T04:45:24.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999995944 [circulating_supply] => 0 [total_supply] => 999995944 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DRVM9vP5coW4WHsNv1kajhn55duyuua4cJ9NGkSApump ) [infinite_supply] => [cmc_rank] => 4280 [self_reported_circulating_supply] => 999995944 [self_reported_market_cap] => 118002.49052182 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011800296914186 [volume_24h] => 76022.46510154 [volume_change_24h] => -3.6677 [percent_change_1h] => 0.85282372 [percent_change_24h] => -13.88632147 [percent_change_7d] => -26.70091151 [percent_change_30d] => -87.37106074 [percent_change_60d] => -86.44979304 [percent_change_90d] => -94.15451883 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118002.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4280] => stdClass Object ( [id] => 25108 [name] => Zen Panda Coin [symbol] => ZPC [slug] => zen-panda-coin [num_market_pairs] => 9 [date_added] => 2023-05-09T10:08:14.000Z [tags] => Array ( [0] => memes ) [max_supply] => 888888888888888 [circulating_supply] => 0 [total_supply] => 888888888888888 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xee0b14e8fc86691cf6ee42b9954985b4cf968534 ) [infinite_supply] => [cmc_rank] => 4282 [self_reported_circulating_supply] => 826666666666666 [self_reported_market_cap] => 137125.17209368 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6587722430687E-10 [volume_24h] => 75744.69056822 [volume_change_24h] => -0.0969 [percent_change_1h] => 0 [percent_change_24h] => 0.03071781 [percent_change_7d] => 0.00316768 [percent_change_30d] => 11.57436619 [percent_change_60d] => 3.35307159 [percent_change_90d] => 30.61023933 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 147446.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4281] => stdClass Object ( [id] => 11069 [name] => Bumper [symbol] => BUMP [slug] => bumper [num_market_pairs] => 6 [date_added] => 2021-07-27T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x785c34312dfa6b74f6f1829f79ade39042222168 ) [infinite_supply] => [cmc_rank] => 4281 [self_reported_circulating_supply] => 195684571.2 [self_reported_market_cap] => 1551801.7440242 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079301180185442 [volume_24h] => 75791.32657226 [volume_change_24h] => -34.2091 [percent_change_1h] => 0.16925502 [percent_change_24h] => -6.70167005 [percent_change_7d] => -40.60728996 [percent_change_30d] => -49.36394042 [percent_change_60d] => -30.97200507 [percent_change_90d] => -35.50522408 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1982529.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4282] => stdClass Object ( [id] => 30019 [name] => ATOM (Bitcoin) [symbol] => ATOM [slug] => atom-atomicals [num_market_pairs] => 7 [date_added] => 2024-03-20T14:47:31.000Z [tags] => Array ( [0] => inscriptions [1] => atomicals-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Atomicals-ARC20 [symbol] => BTC [slug] => bitcoin [token_address] => 56a8702bab3d2405eb9a356fd0725ca112a93a8efd1ecca06c6085e7278f0341i0 ) [infinite_supply] => [cmc_rank] => 4283 [self_reported_circulating_supply] => 19342214 [self_reported_market_cap] => 5838239.2494 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30183924391489 [volume_24h] => 75619.87979888 [volume_change_24h] => 1.7724 [percent_change_1h] => 0.33954961 [percent_change_24h] => -14.561035 [percent_change_7d] => -9.60101922 [percent_change_30d] => -51.57337836 [percent_change_60d] => -77.42441997 [percent_change_90d] => -74.62302739 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6338624.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4283] => stdClass Object ( [id] => 22550 [name] => FLIGHTCLUPCOIN [symbol] => FLIGHT [slug] => flightclupcoin [num_market_pairs] => 10 [date_added] => 2022-11-04T16:02:42.000Z [tags] => Array ( ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf397680d99a92e4b60637e9f5c71a4def1f6c7b5 ) [infinite_supply] => [cmc_rank] => 4284 [self_reported_circulating_supply] => 35000000000000 [self_reported_market_cap] => 110150380.11642 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.147153717612E-6 [volume_24h] => 75551.69478128 [volume_change_24h] => 121.2035 [percent_change_1h] => -0.00084508 [percent_change_24h] => 1.3185015 [percent_change_7d] => -1.56448644 [percent_change_30d] => -6.39901216 [percent_change_60d] => -27.40031703 [percent_change_90d] => -37.371334 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 314715371.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4284] => stdClass Object ( [id] => 31845 [name] => Laika The Soldog [symbol] => LAIKA [slug] => laika-the-soldog [num_market_pairs] => 6 [date_added] => 2024-06-17T01:07:26.000Z [tags] => Array ( [0] => solana-ecosystem [1] => doggone-doggerel ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Euoq6CyQFCjCVSLR9wFaUPDW19Y6ZHwEcJoZsEi643i1 ) [infinite_supply] => [cmc_rank] => 4285 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 12846844.458592 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2846844458592E-5 [volume_24h] => 75535.47082151 [volume_change_24h] => -53.8934 [percent_change_1h] => 0.47886806 [percent_change_24h] => -8.53785527 [percent_change_7d] => -24.20169754 [percent_change_30d] => -22.80700763 [percent_change_60d] => -18.46572433 [percent_change_90d] => -12.6568765 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12846844.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4285] => stdClass Object ( [id] => 30470 [name] => Health & Wealth [symbol] => HEWE [slug] => health-wealth [num_market_pairs] => 3 [date_added] => 2024-09-23T04:06:16.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 42436020017 [infinite_supply] => [platform] => [cmc_rank] => 4286 [self_reported_circulating_supply] => 13776020006 [self_reported_market_cap] => 9667353.5230004 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00070175228540535 [volume_24h] => 75458.27852728 [volume_change_24h] => -17.1917 [percent_change_1h] => -0.61815919 [percent_change_24h] => -5.76050578 [percent_change_7d] => -13.71310279 [percent_change_30d] => -27.84311781 [percent_change_60d] => -48.89893282 [percent_change_90d] => -16.53926876 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70175228.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4286] => stdClass Object ( [id] => 34819 [name] => PYRATE [symbol] => PYRATE [slug] => pyrate [num_market_pairs] => 1 [date_added] => 2024-12-23T12:56:52.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 988194804.25163 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5odbSFH3kKHFNcy6Kai7ykm7Da9B55Kk9wgy4Fh8GSfh ) [infinite_supply] => [cmc_rank] => 4287 [self_reported_circulating_supply] => 988194804.25163 [self_reported_market_cap] => 870514.95807689 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00088091432411056 [volume_24h] => 75237.24655861 [volume_change_24h] => -22.3344 [percent_change_1h] => -5.93583313 [percent_change_24h] => -35.5028928 [percent_change_7d] => -3.12381179 [percent_change_30d] => 20.87621609 [percent_change_60d] => -28.99494431 [percent_change_90d] => -28.99494431 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 880914.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4287] => stdClass Object ( [id] => 30336 [name] => infraX [symbol] => INFRA [slug] => infrax [num_market_pairs] => 3 [date_added] => 2024-04-03T08:22:53.000Z [tags] => Array ( [0] => ai-big-data [1] => dapp [2] => ethereum-ecosystem [3] => depin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9EccDE9d26FCBB5e93F536CFC4510A7f46274f8 ) [infinite_supply] => [cmc_rank] => 4288 [self_reported_circulating_supply] => 990250 [self_reported_market_cap] => 8861514.7200943 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.9487651806052 [volume_24h] => 75176.39449679 [volume_change_24h] => -50.9436 [percent_change_1h] => -0.2200021 [percent_change_24h] => -0.65784711 [percent_change_7d] => -30.84880603 [percent_change_30d] => -56.55296656 [percent_change_60d] => -61.9201385 [percent_change_90d] => -24.23085277 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8948765.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4288] => stdClass Object ( [id] => 34393 [name] => Ruri - Truth Terminal's Crush [symbol] => RURI [slug] => ruri-truth-terminals-crush [num_market_pairs] => 5 [date_added] => 2024-12-04T08:10:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999998703 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DDij7Dp8updt3XSCzeHCaAoDoFTSE5Y27i2EQ9qjMQtr ) [infinite_supply] => [cmc_rank] => 4289 [self_reported_circulating_supply] => 999998703 [self_reported_market_cap] => 542074.33916966 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00054207504224099 [volume_24h] => 74995.08742561 [volume_change_24h] => 27.6654 [percent_change_1h] => -2.37779657 [percent_change_24h] => -7.66382066 [percent_change_7d] => -43.69186616 [percent_change_30d] => -76.63287498 [percent_change_60d] => -93.97164441 [percent_change_90d] => -93.97164441 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 542075.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4289] => stdClass Object ( [id] => 9848 [name] => Moonlight Token [symbol] => MOONLIGHT [slug] => moonlight-token [num_market_pairs] => 13 [date_added] => 2021-05-16T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb1ced2e320e3f4c8e3511b1dc59203303493f382 ) [infinite_supply] => [cmc_rank] => 4290 [self_reported_circulating_supply] => 1000000000000000 [self_reported_market_cap] => 29089198.14349 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.908919814349E-8 [volume_24h] => 74746.32326661 [volume_change_24h] => -58.7001 [percent_change_1h] => 0.00023345 [percent_change_24h] => -3.62773562 [percent_change_7d] => 17.56480612 [percent_change_30d] => 27.25014847 [percent_change_60d] => 40.99233236 [percent_change_90d] => 241.26392069 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29089198.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4290] => stdClass Object ( [id] => 17430 [name] => Lenfi [symbol] => LENFI [slug] => aada-finance [num_market_pairs] => 16 [date_added] => 2022-01-18T08:55:24.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 29500000 [circulating_supply] => 0 [total_supply] => 29500000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 8fef2d34078659493ce161a6c7fba4b56afefa8535296a5743f6958741414441 ) [infinite_supply] => [cmc_rank] => 4291 [self_reported_circulating_supply] => 15230000 [self_reported_market_cap] => 25794857.218037 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6936872762992 [volume_24h] => 74682.87097994 [volume_change_24h] => 80.8451 [percent_change_1h] => 2.00990702 [percent_change_24h] => -2.69794137 [percent_change_7d] => 4.33227721 [percent_change_30d] => -15.9281879 [percent_change_60d] => -56.26395396 [percent_change_90d] => 190.44675689 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49963774.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4291] => stdClass Object ( [id] => 28952 [name] => A Gently Used 2001 Honda Civic [symbol] => USEDCAR [slug] => a-gently-used-2001-honda-civic [num_market_pairs] => 70 [date_added] => 2024-01-05T04:39:21.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 332906748 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9gwTegFJJErDpWJKjPfLr2g2zrE3nL1v5zpwbtsk3c6P ) [infinite_supply] => [cmc_rank] => 4292 [self_reported_circulating_supply] => 332906287 [self_reported_market_cap] => 767034.16487835 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023040543084677 [volume_24h] => 74377.92576098 [volume_change_24h] => 84.6186 [percent_change_1h] => 0.91804283 [percent_change_24h] => -17.22042595 [percent_change_7d] => -40.83638358 [percent_change_30d] => -56.44323516 [percent_change_60d] => -69.0856968 [percent_change_90d] => -80.08972808 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 767035.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4292] => stdClass Object ( [id] => 34787 [name] => AImerica [symbol] => UAI [slug] => aimerica [num_market_pairs] => 5 [date_added] => 2024-12-20T06:32:39.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999910181.19 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => haahyN2RTafHNNySeXKoowgGF7DdX5b5nGNGmghpump ) [infinite_supply] => [cmc_rank] => 4293 [self_reported_circulating_supply] => 999910181.19 [self_reported_market_cap] => 1030370.9074314 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010304634624333 [volume_24h] => 74307.11025643 [volume_change_24h] => -5.0667 [percent_change_1h] => 0.00515964 [percent_change_24h] => -0.03589331 [percent_change_7d] => -50.72969389 [percent_change_30d] => -94.52035129 [percent_change_60d] => -91.99878275 [percent_change_90d] => -91.99878275 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1030463.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4293] => stdClass Object ( [id] => 34328 [name] => QSTaR [symbol] => Q* [slug] => qstar [num_market_pairs] => 1 [date_added] => 2024-11-29T11:58:32.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9abfc0f085c82ec1be31d30843965fcc63053ffe ) [infinite_supply] => [cmc_rank] => 4294 [self_reported_circulating_supply] => 9596124337 [self_reported_market_cap] => 6290366.6049389 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065551116096787 [volume_24h] => 74103.82934365 [volume_change_24h] => -79.6719 [percent_change_1h] => -0.77349694 [percent_change_24h] => -7.66906644 [percent_change_7d] => 74.29162167 [percent_change_30d] => 46.71678818 [percent_change_60d] => 47.12070292 [percent_change_90d] => 29.14277464 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6555111.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4294] => stdClass Object ( [id] => 35539 [name] => EVAL Engine [symbol] => EVAL [slug] => eval-engine [num_market_pairs] => 1 [date_added] => 2025-01-30T08:38:03.000Z [tags] => Array ( [0] => chromia-ecosystem [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4295 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2413400.1871086 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024134001871086 [volume_24h] => 73849.00287559 [volume_change_24h] => -54.6564 [percent_change_1h] => 0.67566557 [percent_change_24h] => -42.60825756 [percent_change_7d] => -71.18913248 [percent_change_30d] => -71.18913248 [percent_change_60d] => -71.18913248 [percent_change_90d] => -71.18913248 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2413400.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4295] => stdClass Object ( [id] => 24997 [name] => Bearium [symbol] => BRIUM [slug] => bearium [num_market_pairs] => 2 [date_added] => 2023-05-06T11:38:23.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE02DEe9267E21A43E19658B50983102765594854 ) [infinite_supply] => [cmc_rank] => 4296 [self_reported_circulating_supply] => 39162500 [self_reported_market_cap] => 90533.971538866 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023117515873314 [volume_24h] => 73585.3605965 [volume_change_24h] => -29.4685 [percent_change_1h] => -0.0115827 [percent_change_24h] => 0.04368922 [percent_change_7d] => 0.05337483 [percent_change_30d] => -3.72763733 [percent_change_60d] => -18.73731861 [percent_change_90d] => -12.43930327 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 462350.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4296] => stdClass Object ( [id] => 35149 [name] => nomAI [symbol] => NOMAI [slug] => nomai [num_market_pairs] => 6 [date_added] => 2025-01-10T03:14:38.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 999861673 [circulating_supply] => 0 [total_supply] => 999861673 [infinite_supply] => [platform] => [cmc_rank] => 4297 [self_reported_circulating_supply] => 999861673 [self_reported_market_cap] => 4460704.7159424 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044613218372082 [volume_24h] => 73523.72427334 [volume_change_24h] => 10.7119 [percent_change_1h] => 2.24871788 [percent_change_24h] => -11.20953596 [percent_change_7d] => -49.95321215 [percent_change_30d] => -77.99594065 [percent_change_60d] => -77.99594065 [percent_change_90d] => -77.99594065 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4460704.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4297] => stdClass Object ( [id] => 35520 [name] => Karum Coin [symbol] => KARUM [slug] => karum-coin [num_market_pairs] => 3 [date_added] => 2025-01-29T08:28:13.000Z [tags] => Array ( ) [max_supply] => 100000 [circulating_supply] => 0 [total_supply] => 100000 [infinite_supply] => [platform] => [cmc_rank] => 4298 [self_reported_circulating_supply] => 100000 [self_reported_market_cap] => 908238.92694616 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0823892694616 [volume_24h] => 73518.90973442 [volume_change_24h] => -0.7908 [percent_change_1h] => -0.17518025 [percent_change_24h] => -0.03947615 [percent_change_7d] => 21.92173099 [percent_change_30d] => 21.92173099 [percent_change_60d] => 21.92173099 [percent_change_90d] => 21.92173099 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 908238.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4298] => stdClass Object ( [id] => 22652 [name] => Mithila Coin [symbol] => MLC [slug] => muni [num_market_pairs] => 6 [date_added] => 2022-11-15T03:12:29.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xba8b025a4332bb8b649bbcd33831f3f505d1cf12 ) [infinite_supply] => [cmc_rank] => 4299 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 459505169.53339 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.91901033906678 [volume_24h] => 73451.02284003 [volume_change_24h] => 1704.0267 [percent_change_1h] => 0.01415092 [percent_change_24h] => 0.45362877 [percent_change_7d] => 2.1341588 [percent_change_30d] => -12.41286513 [percent_change_60d] => -7.93122066 [percent_change_90d] => -7.11572871 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 459505169.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4299] => stdClass Object ( [id] => 10265 [name] => Gold Fever [symbol] => NGL [slug] => gold-fever [num_market_pairs] => 30 [date_added] => 2021-11-19T16:07:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn ) [max_supply] => [circulating_supply] => 0 [total_supply] => 54889138 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2653891204f463fb2a2f4f412564b19e955166ae ) [infinite_supply] => [cmc_rank] => 4302 [self_reported_circulating_supply] => 40883146 [self_reported_market_cap] => 1438713.1359113 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035190861679561 [volume_24h] => 72748.11153364 [volume_change_24h] => 112.7176 [percent_change_1h] => -0.68280158 [percent_change_24h] => -7.15157201 [percent_change_7d] => -12.25343741 [percent_change_30d] => -41.75187652 [percent_change_60d] => -61.13776788 [percent_change_90d] => -41.44523472 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1931596.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4300] => stdClass Object ( [id] => 25376 [name] => Magic Crystal [symbol] => MC [slug] => magic-crystal [num_market_pairs] => 7 [date_added] => 2023-05-18T06:10:39.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 2842229 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x59C49B54D4425C7fF1E49f40958a14d48cC87c26 ) [infinite_supply] => [cmc_rank] => 4301 [self_reported_circulating_supply] => 2842229 [self_reported_market_cap] => 329140.75044186 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11580374081113 [volume_24h] => 72791.98190305 [volume_change_24h] => -21.4731 [percent_change_1h] => 0 [percent_change_24h] => 0.35147915 [percent_change_7d] => -10.51321348 [percent_change_30d] => -18.74683279 [percent_change_60d] => 7.61451375 [percent_change_90d] => -34.58317575 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2431878.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4301] => stdClass Object ( [id] => 30657 [name] => toby [symbol] => TOBY [slug] => toby [num_market_pairs] => 27 [date_added] => 2024-04-15T09:44:33.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 420000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xb8D98a102b0079B69FFbc760C8d857A31653e56e ) [infinite_supply] => [cmc_rank] => 4303 [self_reported_circulating_supply] => 420000000000000 [self_reported_market_cap] => 13139095.183959 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1283559961807E-8 [volume_24h] => 72672.81176908 [volume_change_24h] => 12.6755 [percent_change_1h] => -0.12041065 [percent_change_24h] => -8.40974757 [percent_change_7d] => 13.06453332 [percent_change_30d] => 10.83260903 [percent_change_60d] => -39.34487066 [percent_change_90d] => 12.31747804 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13139095.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4302] => stdClass Object ( [id] => 33417 [name] => BABY NEIRO [symbol] => BABY NEIRO [slug] => babyneiro-world [num_market_pairs] => 4 [date_added] => 2024-10-14T06:07:05.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7B7af2F5414Fb6daeEa39e811CF288380323F889 ) [infinite_supply] => [cmc_rank] => 4300 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 35684.334901344 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5684334901344E-5 [volume_24h] => 73072.93380392 [volume_change_24h] => 3971.2123 [percent_change_1h] => 1.83765553 [percent_change_24h] => 2.74355448 [percent_change_7d] => -0.7687742 [percent_change_30d] => -5.52108162 [percent_change_60d] => -11.21370825 [percent_change_90d] => -20.85678926 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35684.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4303] => stdClass Object ( [id] => 30512 [name] => Trex20 [symbol] => TX20 [slug] => trex20 [num_market_pairs] => 7 [date_added] => 2024-04-10T13:03:26.000Z [tags] => Array ( [0] => gaming [1] => bitcoin-ecosystem [2] => brc-20 [3] => ordinals-brc20-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x29838b8C8b7CD6F0698c2fd6feAf0363d2CB6dA1 ) [infinite_supply] => [cmc_rank] => 4307 [self_reported_circulating_supply] => 21279575 [self_reported_market_cap] => 37419.485720415 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017584695991539 [volume_24h] => 72221.44965634 [volume_change_24h] => -41.4497 [percent_change_1h] => -0.69861185 [percent_change_24h] => -2.01792219 [percent_change_7d] => -2.86412384 [percent_change_30d] => -42.15382867 [percent_change_60d] => -67.96839982 [percent_change_90d] => -53.98876373 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 175846.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4304] => stdClass Object ( [id] => 34892 [name] => OnlyCalls by Virtuals [symbol] => CALLS [slug] => onlycalls-by-virtuals [num_market_pairs] => 4 [date_added] => 2024-12-27T03:47:29.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xac743b05f5e590d9db6a4192e02457838e4af61e ) [infinite_supply] => [cmc_rank] => 4304 [self_reported_circulating_supply] => 994140636 [self_reported_market_cap] => 969492.66314041 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00097520675449023 [volume_24h] => 72467.10530945 [volume_change_24h] => 92.0018 [percent_change_1h] => 9.05994855 [percent_change_24h] => -35.89614239 [percent_change_7d] => -12.51482268 [percent_change_30d] => -74.23639719 [percent_change_60d] => -71.7766714 [percent_change_90d] => -71.7766714 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 975206.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4305] => stdClass Object ( [id] => 25685 [name] => Coloniume Network [symbol] => CLNX [slug] => coloniume-network [num_market_pairs] => 2 [date_added] => 2023-05-22T15:38:27.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 211712222 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9Ece397eC3d23Fc6aE356545d63Fa4348dBB038d ) [infinite_supply] => [cmc_rank] => 4308 [self_reported_circulating_supply] => 211712222 [self_reported_market_cap] => 11455974.924703 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054111070284373 [volume_24h] => 72225.53993412 [volume_change_24h] => -12.8068 [percent_change_1h] => 0.19079357 [percent_change_24h] => -13.28754446 [percent_change_7d] => -36.77223193 [percent_change_30d] => -43.55440374 [percent_change_60d] => -42.65606065 [percent_change_90d] => -1.64105386 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54111070.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4306] => stdClass Object ( [id] => 31401 [name] => Eternal AI [symbol] => EAI [slug] => eternalai-org [num_market_pairs] => 8 [date_added] => 2024-05-23T09:04:21.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d ) [infinite_supply] => [cmc_rank] => 4306 [self_reported_circulating_supply] => 212568171 [self_reported_market_cap] => 10402355.067838 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048936560064009 [volume_24h] => 72261.32454891 [volume_change_24h] => 99.4439 [percent_change_1h] => -0.01241915 [percent_change_24h] => -11.87123367 [percent_change_7d] => -34.74814211 [percent_change_30d] => -75.4134618 [percent_change_60d] => -28.64900013 [percent_change_90d] => 3.79928347 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48936560.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4307] => stdClass Object ( [id] => 16509 [name] => Dreamverse [symbol] => DV [slug] => dreamverse [num_market_pairs] => 4 [date_added] => 2021-12-28T14:10:51.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 0 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2a03A891ADD2dc6d0F7b94419086630ba5cB65b6 ) [infinite_supply] => [cmc_rank] => 4305 [self_reported_circulating_supply] => 62580000 [self_reported_market_cap] => 14059.076505207 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022465766227559 [volume_24h] => 72377.51821135 [volume_change_24h] => 984.6594 [percent_change_1h] => 1.80370688 [percent_change_24h] => 44.74871123 [percent_change_7d] => 69.27308404 [percent_change_30d] => -79.0900858 [percent_change_60d] => -76.01296267 [percent_change_90d] => -72.64813045 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 471781.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4308] => stdClass Object ( [id] => 30079 [name] => IQ50 [symbol] => IQ50 [slug] => iq50 [num_market_pairs] => 27 [date_added] => 2024-03-25T02:27:36.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 505050505050 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 21rweMLGYeMNonHW7H3xa5py17X6ZFRcHirCp9inRBQA ) [infinite_supply] => [cmc_rank] => 4309 [self_reported_circulating_supply] => 505039469755 [self_reported_market_cap] => 1522596.5755106 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0148070926995E-6 [volume_24h] => 72030.11357963 [volume_change_24h] => 24.5856 [percent_change_1h] => 0.4168846 [percent_change_24h] => -4.43941055 [percent_change_7d] => 7.86279486 [percent_change_30d] => -9.38179621 [percent_change_60d] => -44.99449305 [percent_change_90d] => -40.42453522 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1522629.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4309] => stdClass Object ( [id] => 35102 [name] => Arnold [symbol] => ARNOLD [slug] => arnold [num_market_pairs] => 3 [date_added] => 2025-01-08T05:15:58.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4310 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 522646.30167228 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00052264630167228 [volume_24h] => 71942.51369291 [volume_change_24h] => -72.193 [percent_change_1h] => -1.69364281 [percent_change_24h] => 16.71898609 [percent_change_7d] => -43.58728214 [percent_change_30d] => 92.4072243 [percent_change_60d] => 92.4072243 [percent_change_90d] => 92.4072243 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 522646.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4310] => stdClass Object ( [id] => 29517 [name] => Lush AI [symbol] => LUSH [slug] => lush-ai [num_market_pairs] => 9 [date_added] => 2024-02-23T09:06:43.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec9333e7dadeebf82d290d6cb12e66cc30ce46b0 ) [infinite_supply] => [cmc_rank] => 4312 [self_reported_circulating_supply] => 5033625414 [self_reported_market_cap] => 5809670.9722476 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011541722902322 [volume_24h] => 71590.2565737 [volume_change_24h] => 348.3331 [percent_change_1h] => -0.44048631 [percent_change_24h] => -20.49249889 [percent_change_7d] => -31.41717472 [percent_change_30d] => -46.93913979 [percent_change_60d] => -50.80854329 [percent_change_90d] => 15.06488535 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23083445.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4311] => stdClass Object ( [id] => 28523 [name] => STAMP [symbol] => STAMP [slug] => stamp [num_market_pairs] => 2 [date_added] => 2024-03-04T05:13:52.000Z [tags] => Array ( [0] => collectibles-nfts ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4313 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 28904505.767877 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028904505767877 [volume_24h] => 71583.38827358 [volume_change_24h] => 80.2098 [percent_change_1h] => -0.01269222 [percent_change_24h] => -8.58572674 [percent_change_7d] => -16.37423319 [percent_change_30d] => -24.07631633 [percent_change_60d] => 1.0420491 [percent_change_90d] => 7.47003823 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28904505.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4312] => stdClass Object ( [id] => 28973 [name] => OpSec [symbol] => OPSEC [slug] => opsec [num_market_pairs] => 23 [date_added] => 2024-01-08T09:54:13.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => depin ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8be8c50e7d7acff6084899e71a6db085ff7134c8 ) [infinite_supply] => [cmc_rank] => 4314 [self_reported_circulating_supply] => 98907494.877815 [self_reported_market_cap] => 10624017.125002 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10741367110881 [volume_24h] => 71433.09672553 [volume_change_24h] => -76.1671 [percent_change_1h] => -0.90662775 [percent_change_24h] => -4.59740349 [percent_change_7d] => 38.89039512 [percent_change_30d] => 39.92014836 [percent_change_60d] => -51.67893337 [percent_change_90d] => 1300.31666278 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10741367.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4313] => stdClass Object ( [id] => 24989 [name] => NYAN Meme Coin [symbol] => NYAN [slug] => nyan-meme-coin [num_market_pairs] => 1 [date_added] => 2023-05-06T11:06:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 69420000000000 [circulating_supply] => 0 [total_supply] => 69420000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0ebE30595a44E5288C24161dDfC1E9fa08E33a0C ) [infinite_supply] => [cmc_rank] => 4315 [self_reported_circulating_supply] => 63172200000000 [self_reported_market_cap] => 653448.91714362 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0343931620929E-8 [volume_24h] => 71401.78976828 [volume_change_24h] => 469.6999 [percent_change_1h] => -12.28489923 [percent_change_24h] => -35.7304537 [percent_change_7d] => -42.31155373 [percent_change_30d] => -46.51701124 [percent_change_60d] => -59.74114587 [percent_change_90d] => -25.6109118 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 718075.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4314] => stdClass Object ( [id] => 28049 [name] => Tipcoin [symbol] => TIP [slug] => tipcoineth [num_market_pairs] => 27 [date_added] => 2023-09-19T04:09:58.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => social-token ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0176b898e92e814c06cc379e508ceb571f70bd40 ) [infinite_supply] => [cmc_rank] => 4311 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6692603940776E-5 [volume_24h] => 71608.43512968 [volume_change_24h] => 9.3123 [percent_change_1h] => 0.60007691 [percent_change_24h] => 0.81905087 [percent_change_7d] => -2.14734896 [percent_change_30d] => -6.20320269 [percent_change_60d] => -13.94693339 [percent_change_90d] => 4.89876253 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 366926.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4315] => stdClass Object ( [id] => 16842 [name] => Stargaze [symbol] => STARS [slug] => stargaze [num_market_pairs] => 23 [date_added] => 2022-01-12T18:34:19.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => injective-ecosystem [2] => osmosis-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 2986560000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc3cac4ae38ccf6985ef9039acc1abbc874ddcbb0 ) [infinite_supply] => [cmc_rank] => 4317 [self_reported_circulating_supply] => 1345180761 [self_reported_market_cap] => 4843212.072084 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00360041729149 [volume_24h] => 71201.27205179 [volume_change_24h] => 29.3937 [percent_change_1h] => -1.75620792 [percent_change_24h] => -12.75460072 [percent_change_7d] => -23.42041601 [percent_change_30d] => -37.53480501 [percent_change_60d] => -57.0310298 [percent_change_90d] => -34.26029933 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10801251.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4316] => stdClass Object ( [id] => 6118 [name] => BitoPro Exchange Token [symbol] => BITO [slug] => bitopro-exchange-token [num_market_pairs] => 4 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93b1e78a3e652cd2e71c4a767595b77282344932 ) [infinite_supply] => [cmc_rank] => 4316 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.086417487910957 [volume_24h] => 71250.59813044 [volume_change_24h] => 8.2256 [percent_change_1h] => 0.01207997 [percent_change_24h] => -0.61709307 [percent_change_7d] => 3.79444883 [percent_change_30d] => 14.45978918 [percent_change_60d] => 18.70015352 [percent_change_90d] => 16.39625153 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43208743.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4317] => stdClass Object ( [id] => 21830 [name] => JEN COIN [symbol] => JEN [slug] => jen-coin [num_market_pairs] => 8 [date_added] => 2022-09-15T05:03:58.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb8167c0e58f4ca0ec7a6d967a8d138f05b3a981f ) [infinite_supply] => [cmc_rank] => 4318 [self_reported_circulating_supply] => 17478874 [self_reported_market_cap] => 1013887.2854341 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058006441686927 [volume_24h] => 71062.4714392 [volume_change_24h] => 159.8071 [percent_change_1h] => 0.03064431 [percent_change_24h] => 3.0467623 [percent_change_7d] => -25.43091688 [percent_change_30d] => -38.95186413 [percent_change_60d] => -50.82922969 [percent_change_90d] => -64.81811514 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1218135.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4318] => stdClass Object ( [id] => 17067 [name] => Torah Network [symbol] => VP [slug] => torah-network [num_market_pairs] => 6 [date_added] => 2022-01-10T06:47:50.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 90000000 [circulating_supply] => 0 [total_supply] => 90000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xf46cb10e8c5fb9368bbf497a3176b80c0af66d44 ) [infinite_supply] => [cmc_rank] => 4319 [self_reported_circulating_supply] => 6638670 [self_reported_market_cap] => 62657.134793806 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0094382059650209 [volume_24h] => 70823.14847389 [volume_change_24h] => 3380.2921 [percent_change_1h] => -0.01269222 [percent_change_24h] => 9.10848617 [percent_change_7d] => -4.45533311 [percent_change_30d] => -14.05344829 [percent_change_60d] => -30.89530546 [percent_change_90d] => -72.95181308 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 849438.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4319] => stdClass Object ( [id] => 22772 [name] => Ink Finance [symbol] => QUILL [slug] => ink-finance [num_market_pairs] => 4 [date_added] => 2022-11-23T19:55:57.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xf3E5914cA1F678E0A3a38031B5514682e3450919 ) [infinite_supply] => [cmc_rank] => 4320 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 12235558.084081 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12235558084081 [volume_24h] => 70872.78481918 [volume_change_24h] => -47.2451 [percent_change_1h] => 5.07889025 [percent_change_24h] => 5.1869055 [percent_change_7d] => -3.10527691 [percent_change_30d] => -20.25751715 [percent_change_60d] => -87.96251794 [percent_change_90d] => -89.78361 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12235558.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4320] => stdClass Object ( [id] => 17358 [name] => StellaSwap [symbol] => STELLA [slug] => stellaswap [num_market_pairs] => 17 [date_added] => 2022-01-16T15:14:22.000Z [tags] => Array ( [0] => polkadot [1] => polkadot-ecosystem [2] => moonbeam-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 301984735.73329 [platform] => stdClass Object ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [token_address] => 0x0E358838ce72d5e61E0018a2ffaC4bEC5F4c88d2 ) [infinite_supply] => [cmc_rank] => 4321 [self_reported_circulating_supply] => 301984735.73329 [self_reported_market_cap] => 14073028.412984 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046601787268521 [volume_24h] => 70668.7244953 [volume_change_24h] => 935.8247 [percent_change_1h] => -0.56834924 [percent_change_24h] => -10.19485158 [percent_change_7d] => -17.63113432 [percent_change_30d] => -28.03303531 [percent_change_60d] => -49.95721859 [percent_change_90d] => -29.47624476 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14073028.41 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4321] => stdClass Object ( [id] => 22767 [name] => Trillant [symbol] => TRI [slug] => trillant [num_market_pairs] => 2 [date_added] => 2022-11-23T14:41:34.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 0 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc06579a4cd31b79d5277ed637edbfeb7bb2686a ) [infinite_supply] => [cmc_rank] => 4322 [self_reported_circulating_supply] => 50000000000 [self_reported_market_cap] => 1019890.1210169 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0397802420339E-5 [volume_24h] => 70420.48793969 [volume_change_24h] => -2.0873 [percent_change_1h] => -3.31785793 [percent_change_24h] => -3.32745615 [percent_change_7d] => -10.52265544 [percent_change_30d] => -39.25087476 [percent_change_60d] => -77.76901851 [percent_change_90d] => -2.68637355 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1019890.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4322] => stdClass Object ( [id] => 34230 [name] => NFINITY AI [symbol] => NFNT [slug] => nfinity-ai [num_market_pairs] => 3 [date_added] => 2024-11-26T08:02:20.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x82d36570842fc1ac2a3b4dbe0e7c5c0e2e665090 ) [infinite_supply] => [cmc_rank] => 4323 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 6642252.0852648 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.066422520852648 [volume_24h] => 70314.07520846 [volume_change_24h] => 106.2011 [percent_change_1h] => 0.94394308 [percent_change_24h] => -25.90167457 [percent_change_7d] => -22.16438885 [percent_change_30d] => -34.39086386 [percent_change_60d] => -37.99301933 [percent_change_90d] => 15.68505302 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6642252.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4323] => stdClass Object ( [id] => 34776 [name] => Seals-Ready to Crack Pengu's Ice [symbol] => SEALS [slug] => seals-ready-to-crack-pengu-ice [num_market_pairs] => 10 [date_added] => 2024-12-19T13:55:11.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BKQwzUrcibzZsm1Sm9TVgzxA9G7bAYszCaGJcALMpump ) [infinite_supply] => [cmc_rank] => 4324 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 90029.899506125 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0029899506125E-5 [volume_24h] => 70255.54601491 [volume_change_24h] => 0.318 [percent_change_1h] => 0.02275638 [percent_change_24h] => -10.884697 [percent_change_7d] => -44.0904478 [percent_change_30d] => -75.52009729 [percent_change_60d] => -97.43036349 [percent_change_90d] => -97.43036349 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 90029.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4324] => stdClass Object ( [id] => 33621 [name] => DOGE on Solana [symbol] => SDOGE [slug] => doge-on-solana [num_market_pairs] => 2 [date_added] => 2024-10-25T05:08:38.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999999070.77 [circulating_supply] => 0 [total_supply] => 999999070.77 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BvSyXBvy76mUgzLSbvvT4NQw5rSM4P5zAsdnvqUJpump ) [infinite_supply] => [cmc_rank] => 4326 [self_reported_circulating_supply] => 999999070.77 [self_reported_market_cap] => 326054.44386895 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0003260547468488 [volume_24h] => 69988.28902823 [volume_change_24h] => -43.2244 [percent_change_1h] => -0.57778268 [percent_change_24h] => -14.69166716 [percent_change_7d] => -19.03163217 [percent_change_30d] => -62.94549659 [percent_change_60d] => -64.48935821 [percent_change_90d] => -67.15964333 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 326054.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4325] => stdClass Object ( [id] => 30846 [name] => Anon [symbol] => ANON [slug] => anon-ton [num_market_pairs] => 23 [date_added] => 2024-04-23T13:27:54.000Z [tags] => Array ( [0] => privacy [1] => memes [2] => dao [3] => toncoin-ecosystem ) [max_supply] => 888888888 [circulating_supply] => 0 [total_supply] => 888880832.01 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDv-yr41_CZ2urg2gfegVfa44PDPjIK9F-MilEDKDUIhlwZ ) [infinite_supply] => [cmc_rank] => 4328 [self_reported_circulating_supply] => 833688740.62 [self_reported_market_cap] => 2113221.7033547 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025347849867604 [volume_24h] => 69900.37304861 [volume_change_24h] => -5.1687 [percent_change_1h] => 0.06324492 [percent_change_24h] => -5.99449286 [percent_change_7d] => -46.15576727 [percent_change_30d] => -85.12861566 [percent_change_60d] => -49.87846537 [percent_change_90d] => -26.76217713 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2253142.21 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4326] => stdClass Object ( [id] => 21740 [name] => CeBioLabs [symbol] => CBSL [slug] => cebiolabs [num_market_pairs] => 6 [date_added] => 2022-09-07T14:47:18.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBFB8F92E8F3a9034019aC97fd9f85c6Dfb513834 ) [infinite_supply] => [cmc_rank] => 4327 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.093357727445873 [volume_24h] => 69964.50830765 [volume_change_24h] => -2.9297 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -1.83997335 [percent_change_60d] => -8.96976962 [percent_change_90d] => -1.41667715 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9335772.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4327] => stdClass Object ( [id] => 35556 [name] => HODL [symbol] => HODL [slug] => we-hodl [num_market_pairs] => 2 [date_added] => 2025-01-31T08:28:31.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 850000000 [circulating_supply] => 0 [total_supply] => 850000000 [infinite_supply] => [platform] => [cmc_rank] => 4329 [self_reported_circulating_supply] => 850000000 [self_reported_market_cap] => 28150.338414757 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3118045193831E-5 [volume_24h] => 69244.79973625 [volume_change_24h] => -91.0344 [percent_change_1h] => 0.90602141 [percent_change_24h] => -68.37868081 [percent_change_7d] => -95.6152028 [percent_change_30d] => -95.6152028 [percent_change_60d] => -95.6152028 [percent_change_90d] => -95.6152028 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28150.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4328] => stdClass Object ( [id] => 30497 [name] => Digital Asset Rights Token [symbol] => DAR [slug] => digital-asset-rights-token [num_market_pairs] => 3 [date_added] => 2024-04-11T16:22:07.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 60000000000 [circulating_supply] => 0 [total_supply] => 60000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1Db11E86fa9b9A87813A4DD3F747EEf12Ed55a55 ) [infinite_supply] => [cmc_rank] => 4325 [self_reported_circulating_supply] => 1189817526 [self_reported_market_cap] => 213000.99117691 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017901988037862 [volume_24h] => 70028.57276875 [volume_change_24h] => -25.2263 [percent_change_1h] => 2.30790893 [percent_change_24h] => -6.76000206 [percent_change_7d] => -17.86367034 [percent_change_30d] => 53.14121901 [percent_change_60d] => -25.45223753 [percent_change_90d] => -92.35035654 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10741192.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4329] => stdClass Object ( [id] => 28377 [name] => Oshi Token [symbol] => OSHI [slug] => oshi-token [num_market_pairs] => 6 [date_added] => 2023-11-09T06:20:26.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x09cAD96Bc28f55e9253cfB9a84a3A1Ab79061E54 ) [infinite_supply] => [cmc_rank] => 4361 [self_reported_circulating_supply] => 851724143.49206 [self_reported_market_cap] => 22440056.745183 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026346625156332 [volume_24h] => 65114.30069655 [volume_change_24h] => 273.4644 [percent_change_1h] => -0.20518665 [percent_change_24h] => -3.72178957 [percent_change_7d] => -1.27345272 [percent_change_30d] => -1.72355533 [percent_change_60d] => -1.41661223 [percent_change_90d] => -16.20499782 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26346625.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4330] => stdClass Object ( [id] => 28784 [name] => GrapeCoin [symbol] => GRAPE [slug] => grapecoin [num_market_pairs] => 20 [date_added] => 2023-12-21T11:08:57.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => animoca-brands-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x555296de6a86e72752e5c5dc091fe49713aa145c ) [infinite_supply] => [cmc_rank] => 4330 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 143932.02673367 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00071966013366833 [volume_24h] => 69032.37474633 [volume_change_24h] => 17.8136 [percent_change_1h] => 0.0746575 [percent_change_24h] => -1.10694039 [percent_change_7d] => -8.62015308 [percent_change_30d] => -6.39702877 [percent_change_60d] => -24.6347334 [percent_change_90d] => -67.07601609 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1439320.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4331] => stdClass Object ( [id] => 35497 [name] => Crypto Task Force [symbol] => CTF [slug] => crypto-task-force [num_market_pairs] => 2 [date_added] => 2025-01-27T08:55:24.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [infinite_supply] => [platform] => [cmc_rank] => 4331 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 360702.87668548 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.5740777457386E-7 [volume_24h] => 69012.06381685 [volume_change_24h] => -47.3936 [percent_change_1h] => 0.00044599 [percent_change_24h] => -17.62995465 [percent_change_7d] => -7.64156634 [percent_change_30d] => -7.64156634 [percent_change_60d] => -7.64156634 [percent_change_90d] => -7.64156634 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 360702.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4332] => stdClass Object ( [id] => 20603 [name] => Malinka [symbol] => MLNK [slug] => malinka [num_market_pairs] => 8 [date_added] => 2022-06-15T09:59:37.000Z [tags] => Array ( ) [max_supply] => 26242678247 [circulating_supply] => 0 [total_supply] => 26242678247 [infinite_supply] => [platform] => [cmc_rank] => 4333 [self_reported_circulating_supply] => 26242678247 [self_reported_market_cap] => 101701672.30333 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038754303713249 [volume_24h] => 68722.41441492 [volume_change_24h] => 15.4955 [percent_change_1h] => -0.08493662 [percent_change_24h] => 16.71757719 [percent_change_7d] => 32.52096543 [percent_change_30d] => 81.03440184 [percent_change_60d] => 67.16236103 [percent_change_90d] => 158.35897115 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101701672.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4333] => stdClass Object ( [id] => 32686 [name] => Zygo the frog [symbol] => ZYGO [slug] => zygo-the-frog [num_market_pairs] => 9 [date_added] => 2024-08-15T03:59:54.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEe2B9b7e168b5b2D40c507b891c7CfB13A6AaF2b ) [infinite_supply] => [cmc_rank] => 4332 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 435085.21338464 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00043508521338464 [volume_24h] => 68765.65873943 [volume_change_24h] => 4.799 [percent_change_1h] => -1.95469838 [percent_change_24h] => -3.30162948 [percent_change_7d] => -15.98470798 [percent_change_30d] => -13.25942584 [percent_change_60d] => -36.1555788 [percent_change_90d] => -50.66272923 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 435085.21 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4334] => stdClass Object ( [id] => 4388 [name] => ExchangeCoin [symbol] => EXCC [slug] => exchange-coin [num_market_pairs] => 5 [date_added] => 2019-09-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 32003078 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4335 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028484445667012 [volume_24h] => 68527.88848585 [volume_change_24h] => -10.8931 [percent_change_1h] => -0.28689238 [percent_change_24h] => 3.73751862 [percent_change_7d] => 17.17062726 [percent_change_30d] => 54.0356253 [percent_change_60d] => 13.11846295 [percent_change_90d] => 89.16215192 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 911589.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4335] => stdClass Object ( [id] => 30349 [name] => Bitcat [symbol] => BITCAT [slug] => bitcat [num_market_pairs] => 12 [date_added] => 2024-04-03T11:28:48.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99986659 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BSkz8QHwk1DaT3Dcf1L5vWsCRzgrfrLR3qYmwSt1rtUM ) [infinite_supply] => [cmc_rank] => 4334 [self_reported_circulating_supply] => 99986659 [self_reported_market_cap] => 49449.957311701 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049456555310745 [volume_24h] => 68659.30046612 [volume_change_24h] => -2.9049 [percent_change_1h] => 0.52895625 [percent_change_24h] => -16.70998644 [percent_change_7d] => -16.71125528 [percent_change_30d] => -28.71686559 [percent_change_60d] => -42.8766211 [percent_change_90d] => -10.09267825 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49449.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4336] => stdClass Object ( [id] => 24808 [name] => Hasaki [symbol] => HAHA [slug] => hasaki [num_market_pairs] => 16 [date_added] => 2023-04-28T15:30:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd87D72248093597df8D56d2a53C1ab7c1A0Cc8DA ) [infinite_supply] => [cmc_rank] => 4336 [self_reported_circulating_supply] => 90000000000 [self_reported_market_cap] => 381519.92199682 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2391102444091E-6 [volume_24h] => 68398.32418771 [volume_change_24h] => -13.399 [percent_change_1h] => -2.32502651 [percent_change_24h] => -8.76117215 [percent_change_7d] => -12.64166338 [percent_change_30d] => -16.54656479 [percent_change_60d] => -38.78259894 [percent_change_90d] => -16.92777518 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 423911.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4337] => stdClass Object ( [id] => 28639 [name] => Bazed Games [symbol] => BAZED [slug] => bazed-games [num_market_pairs] => 5 [date_added] => 2023-12-08T04:19:08.000Z [tags] => Array ( [0] => gambling [1] => ethereum-ecosystem ) [max_supply] => 77700000 [circulating_supply] => 0 [total_supply] => 76546498 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3ee4b152824b657644c7a9b50694787e80eb8f4a ) [infinite_supply] => [cmc_rank] => 4338 [self_reported_circulating_supply] => 76546498 [self_reported_market_cap] => 3875622.739588 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050630960799643 [volume_24h] => 68290.88307063 [volume_change_24h] => 508.4588 [percent_change_1h] => 0 [percent_change_24h] => 18.74717297 [percent_change_7d] => 11.0462666 [percent_change_30d] => 20.35054927 [percent_change_60d] => -18.59370444 [percent_change_90d] => 51.25542227 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3934025.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4338] => stdClass Object ( [id] => 29704 [name] => Gram [symbol] => GRAM [slug] => gram [num_market_pairs] => 26 [date_added] => 2024-03-13T07:03:07.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQC47093oX5Xhb0xuk2lCr2RhS8rj-vul61u4W2UH5ORmG_O ) [infinite_supply] => [cmc_rank] => 4337 [self_reported_circulating_supply] => 2459322594 [self_reported_market_cap] => 7504006.2818294 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030512492749576 [volume_24h] => 68319.76641873 [volume_change_24h] => -0.2524 [percent_change_1h] => -2.73799538 [percent_change_24h] => -6.27391443 [percent_change_7d] => -3.54734607 [percent_change_30d] => -32.02806138 [percent_change_60d] => -39.16582962 [percent_change_90d] => 8.35750205 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15256246.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4339] => stdClass Object ( [id] => 29985 [name] => Tao Ceτi [symbol] => CETI [slug] => tao-ceti [num_market_pairs] => 7 [date_added] => 2024-03-20T07:12:38.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1bfce574deff725a3f483c334b790e25c8fa9779 ) [infinite_supply] => [cmc_rank] => 4339 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 7216488.2479592 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34364229752186 [volume_24h] => 68155.64718114 [volume_change_24h] => 88.9349 [percent_change_1h] => 0 [percent_change_24h] => 14.40402414 [percent_change_7d] => -11.094429 [percent_change_30d] => -18.53432817 [percent_change_60d] => -46.76101055 [percent_change_90d] => -30.31296354 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7216488.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4340] => stdClass Object ( [id] => 34482 [name] => TeddyOnHeels [symbol] => TOH [slug] => teddyonheels [num_market_pairs] => 1 [date_added] => 2024-12-09T06:20:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => C1u7A1zBp2ck9ui89dVD6VC4FmXNe2C2HK9mPdkVHUSB ) [infinite_supply] => [cmc_rank] => 4340 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 644080.07468401 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00064408007468401 [volume_24h] => 68045.06582682 [volume_change_24h] => -45.876 [percent_change_1h] => -1.34731476 [percent_change_24h] => -9.0552881 [percent_change_7d] => 2.4251935 [percent_change_30d] => 37.0328965 [percent_change_60d] => 473.06689626 [percent_change_90d] => 473.06689626 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 644080.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4341] => stdClass Object ( [id] => 31744 [name] => Flochi [symbol] => FLOCHI [slug] => flochi [num_market_pairs] => 2 [date_added] => 2024-06-11T06:27:07.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9cbefeec232cdbe428ec59ce310c6febc01d6163 ) [infinite_supply] => [cmc_rank] => 4341 [self_reported_circulating_supply] => 100000000000000 [self_reported_market_cap] => 48286.30249714 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.828630249714E-10 [volume_24h] => 68028.83315737 [volume_change_24h] => 122138.3517 [percent_change_1h] => 3.53685794 [percent_change_24h] => 180.25630257 [percent_change_7d] => 173.86171268 [percent_change_30d] => 75.2915688 [percent_change_60d] => 90.03148887 [percent_change_90d] => 112.67331988 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48286.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4342] => stdClass Object ( [id] => 24489 [name] => enqAI [symbol] => enqAI [slug] => noisegpt [num_market_pairs] => 14 [date_added] => 2024-02-19T05:15:37.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => generative-ai [3] => telegram-bot ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x710287D1D39DCf62094A83EBB3e736e79400068a ) [infinite_supply] => [cmc_rank] => 4342 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 5114845.9043214 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051148459043214 [volume_24h] => 67855.69990499 [volume_change_24h] => -21.7121 [percent_change_1h] => -0.60216655 [percent_change_24h] => -7.44959307 [percent_change_7d] => -31.50918635 [percent_change_30d] => -73.33573899 [percent_change_60d] => -85.01880536 [percent_change_90d] => -70.96754217 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5114845.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4343] => stdClass Object ( [id] => 35038 [name] => Aither [symbol] => AITHER [slug] => aither [num_market_pairs] => 1 [date_added] => 2025-01-06T05:03:48.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => defai ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4343 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 10272217.097389 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010272217097389 [volume_24h] => 67739.83766053 [volume_change_24h] => 86.0236 [percent_change_1h] => 0.71154261 [percent_change_24h] => -13.72819419 [percent_change_7d] => -17.59192226 [percent_change_30d] => -70.55997536 [percent_change_60d] => -70.55997536 [percent_change_90d] => -70.55997536 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10272217.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4344] => stdClass Object ( [id] => 18225 [name] => BovineVerse Token [symbol] => BVT [slug] => bovineverse [num_market_pairs] => 5 [date_added] => 2022-02-21T08:40:14.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4344 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00046498137978394 [volume_24h] => 67401.16380645 [volume_change_24h] => 143.1205 [percent_change_1h] => 0.53568334 [percent_change_24h] => -17.85176115 [percent_change_7d] => -92.17270042 [percent_change_30d] => -92.24314671 [percent_change_60d] => -97.03890278 [percent_change_90d] => -95.33071526 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 464981.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4345] => stdClass Object ( [id] => 34346 [name] => HeeeHeee [symbol] => HEEHEE [slug] => heeeheee [num_market_pairs] => 4 [date_added] => 2024-12-02T02:01:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 772604894.84 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9dLuVbJMd4ZpTpFgmaFHAGSsFwVjtcnzFWaLAA1expHg ) [infinite_supply] => [cmc_rank] => 4346 [self_reported_circulating_supply] => 772604894.84 [self_reported_market_cap] => 3942878.2123236 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051033565004014 [volume_24h] => 67060.17528921 [volume_change_24h] => 59.0024 [percent_change_1h] => -0.12315465 [percent_change_24h] => -5.38318531 [percent_change_7d] => -41.57895109 [percent_change_30d] => 17.35225479 [percent_change_60d] => -37.96536949 [percent_change_90d] => -31.25696515 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5103356.5 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4346] => stdClass Object ( [id] => 4915 [name] => UCX [symbol] => UCX [slug] => utilies-cryptocurrency-exchange [num_market_pairs] => 4 [date_added] => 2019-11-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3D3af44cf092a49280e316f09c8f20ecf97BC933 ) [infinite_supply] => [cmc_rank] => 4345 [self_reported_circulating_supply] => 43966926 [self_reported_market_cap] => 767066.53315224 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017446444474018 [volume_24h] => 67100.89888891 [volume_change_24h] => 1.0129 [percent_change_1h] => -0.05566764 [percent_change_24h] => -1.58704588 [percent_change_7d] => -1.41277384 [percent_change_30d] => 7.25258917 [percent_change_60d] => -13.33871419 [percent_change_90d] => -24.23279438 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17446444.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4347] => stdClass Object ( [id] => 32206 [name] => SNAKE [symbol] => SNK [slug] => snake-homes [num_market_pairs] => 1 [date_added] => 2024-07-12T14:22:05.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 1001001001 [circulating_supply] => 0 [total_supply] => 83459722 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x34980c35353a8d7b1a1ba02e02e387a8383e004a ) [infinite_supply] => [cmc_rank] => 4347 [self_reported_circulating_supply] => 83459722 [self_reported_market_cap] => 4876533.9475588 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058429789013182 [volume_24h] => 67031.06224977 [volume_change_24h] => 40.7363 [percent_change_1h] => 0.08603665 [percent_change_24h] => 0.02451635 [percent_change_7d] => -0.33898085 [percent_change_30d] => 0.03317148 [percent_change_60d] => -53.42911859 [percent_change_90d] => -23.3769195 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58488277.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4348] => stdClass Object ( [id] => 16001 [name] => DarkShield Games Studio [symbol] => DKS [slug] => darkshield [num_market_pairs] => 10 [date_added] => 2021-12-13T23:16:43.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => gaming-guild ) [max_supply] => 2960503000 [circulating_supply] => 0 [total_supply] => 2960503000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x121235cff4c59eec80b14c1d38b44e7de3a18287 ) [infinite_supply] => [cmc_rank] => 4348 [self_reported_circulating_supply] => 1073204810.35 [self_reported_market_cap] => 81878.658178211 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.6293599682532E-5 [volume_24h] => 67013.42943129 [volume_change_24h] => 14.0389 [percent_change_1h] => 2.9927891 [percent_change_24h] => -16.42078769 [percent_change_7d] => -17.87644047 [percent_change_30d] => -31.94130442 [percent_change_60d] => -70.44427479 [percent_change_90d] => -15.20004653 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 225867.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4349] => stdClass Object ( [id] => 16010 [name] => Silo Finance [symbol] => SILO [slug] => silo-finance [num_market_pairs] => 47 [date_added] => 2021-12-14T00:33:55.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f80310ca7f2c654691d1383149fa1a57d8ab1f8 ) [infinite_supply] => [cmc_rank] => 4350 [self_reported_circulating_supply] => 358785994.76625 [self_reported_market_cap] => 17286519.007248 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048180584692304 [volume_24h] => 66659.91831826 [volume_change_24h] => -55.4682 [percent_change_1h] => 0.07159305 [percent_change_24h] => -5.72510963 [percent_change_7d] => -1.63059485 [percent_change_30d] => -21.47108916 [percent_change_60d] => 23.66806154 [percent_change_90d] => 28.61143734 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48180584.69 [tvl] => 168673771.49655 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4350] => stdClass Object ( [id] => 30929 [name] => Trailblaze [symbol] => XBLAZE [slug] => trailblaze [num_market_pairs] => 1 [date_added] => 2024-06-14T03:58:19.000Z [tags] => Array ( ) [max_supply] => 420000000 [circulating_supply] => 0 [total_supply] => 420000000 [infinite_supply] => [platform] => [cmc_rank] => 4349 [self_reported_circulating_supply] => 420000000 [self_reported_market_cap] => 1027854.1444711 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024472717725502 [volume_24h] => 66739.99610131 [volume_change_24h] => -17.5484 [percent_change_1h] => -0.17333335 [percent_change_24h] => -0.21823692 [percent_change_7d] => -20.58331743 [percent_change_30d] => -9.38233773 [percent_change_60d] => 61.97569258 [percent_change_90d] => 26.24299612 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1027854.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4351] => stdClass Object ( [id] => 17589 [name] => Animal Concerts [symbol] => ANML [slug] => animal-concerts [num_market_pairs] => 33 [date_added] => 2022-01-24T08:02:12.000Z [tags] => Array ( [0] => marketplace [1] => medium-of-exchange [2] => vr-ar [3] => collectibles-nfts [4] => entertainment [5] => music [6] => ethereum-ecosystem [7] => metaverse [8] => polygon-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => 12500000000 [circulating_supply] => 0 [total_supply] => 12500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38b0e3a59183814957d83df2a97492aed1f003e2 ) [infinite_supply] => [cmc_rank] => 4355 [self_reported_circulating_supply] => 225000000 [self_reported_market_cap] => 13807.456631834 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1366473919261E-5 [volume_24h] => 66232.14752234 [volume_change_24h] => 3.559 [percent_change_1h] => 0.70811885 [percent_change_24h] => -2.74731231 [percent_change_7d] => -0.45378916 [percent_change_30d] => -20.89117877 [percent_change_60d] => -20.45874099 [percent_change_90d] => -20.15362713 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 767080.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4352] => stdClass Object ( [id] => 34163 [name] => Moongate [symbol] => MGT [slug] => moongate [num_market_pairs] => 12 [date_added] => 2024-11-28T05:28:56.000Z [tags] => Array ( [0] => binance-smart-chain [1] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3C6256F234Ba638E5883c46b3fEdb00ea2e66b8A ) [infinite_supply] => [cmc_rank] => 4351 [self_reported_circulating_supply] => 70500000 [self_reported_market_cap] => 448590.93583225 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0063629919976205 [volume_24h] => 66363.642017 [volume_change_24h] => -14.2304 [percent_change_1h] => -1.11985187 [percent_change_24h] => -11.08193595 [percent_change_7d] => -21.82683957 [percent_change_30d] => -51.78531836 [percent_change_60d] => -83.6186907 [percent_change_90d] => -93.5650525 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6362992 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4353] => stdClass Object ( [id] => 34213 [name] => GM Everyday [symbol] => GM [slug] => gm-everyday [num_market_pairs] => 3 [date_added] => 2024-11-25T12:20:59.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x5D9c2457a10d455e0AD8e28e40CC28EACF27A06a ) [infinite_supply] => [cmc_rank] => 4352 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 79033.140792832 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.9033140792832E-5 [volume_24h] => 66376.05982227 [volume_change_24h] => -19.7776 [percent_change_1h] => -0.19528572 [percent_change_24h] => -11.44515883 [percent_change_7d] => -40.50552739 [percent_change_30d] => -78.85396393 [percent_change_60d] => -93.48497506 [percent_change_90d] => -92.89560308 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79033.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4354] => stdClass Object ( [id] => 29631 [name] => Nettensor [symbol] => NAO [slug] => nettensor [num_market_pairs] => 12 [date_added] => 2024-03-04T12:21:01.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => generative-ai ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72f713D11480DCF08b37E1898670e736688D218d ) [infinite_supply] => [cmc_rank] => 4354 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 536956.39579701 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053695639579701 [volume_24h] => 66246.95587546 [volume_change_24h] => -13.3586 [percent_change_1h] => -0.84388878 [percent_change_24h] => -7.34175037 [percent_change_7d] => -11.50642863 [percent_change_30d] => -66.84661586 [percent_change_60d] => -76.1026272 [percent_change_90d] => -69.13945774 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 536956.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4355] => stdClass Object ( [id] => 29741 [name] => Solnic [symbol] => SOLNIC [slug] => solnic [num_market_pairs] => 6 [date_added] => 2024-03-11T06:30:38.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 949902895.37 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 ) [infinite_supply] => [cmc_rank] => 4353 [self_reported_circulating_supply] => 949902895.37 [self_reported_market_cap] => 5748082.3711175 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060512315512825 [volume_24h] => 66286.56551895 [volume_change_24h] => 206.1465 [percent_change_1h] => -1.81538695 [percent_change_24h] => -17.80204377 [percent_change_7d] => -29.26941329 [percent_change_30d] => -35.38702399 [percent_change_60d] => 3.86928156 [percent_change_90d] => 40.07276503 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5748082.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4356] => stdClass Object ( [id] => 31808 [name] => Wegie [symbol] => WEGI [slug] => wegie [num_market_pairs] => 1 [date_added] => 2024-06-13T06:24:32.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc3C6D3dbab8E7C4653Cf6ef91d907eddB065f3B2 ) [infinite_supply] => [cmc_rank] => 4356 [self_reported_circulating_supply] => 333333333333 [self_reported_market_cap] => 9431.573785709 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8294721357155E-8 [volume_24h] => 66103.72260077 [volume_change_24h] => 4.1312 [percent_change_1h] => 0 [percent_change_24h] => -94.74512948 [percent_change_7d] => -94.71801779 [percent_change_30d] => -39.18360666 [percent_change_60d] => -95.21468706 [percent_change_90d] => -88.95378394 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28294.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4357] => stdClass Object ( [id] => 2335 [name] => Lightning Bitcoin [symbol] => LBTC [slug] => lightning-bitcoin [num_market_pairs] => 2 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => bitcoin-ecosystem ) [max_supply] => 7465926 [circulating_supply] => 0 [total_supply] => 7465926 [infinite_supply] => [platform] => [cmc_rank] => 4357 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13713051156511 [volume_24h] => 66001.58512049 [volume_change_24h] => -2.514 [percent_change_1h] => -0.38446399 [percent_change_24h] => -3.98680321 [percent_change_7d] => -6.25650831 [percent_change_30d] => -43.76210818 [percent_change_60d] => -54.35168798 [percent_change_90d] => -38.06102809 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1023806.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4358] => stdClass Object ( [id] => 2997 [name] => Doric Network [symbol] => DRC [slug] => dipnet [num_market_pairs] => 2 [date_added] => 2018-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => 690000000 [circulating_supply] => 0 [total_supply] => 690000000 [infinite_supply] => [platform] => [cmc_rank] => 4358 [self_reported_circulating_supply] => 388000000 [self_reported_market_cap] => 149745829.45914 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38594285943078 [volume_24h] => 65826.02551733 [volume_change_24h] => -2.9098 [percent_change_1h] => -0.22789961 [percent_change_24h] => -4.86940264 [percent_change_7d] => -5.69310623 [percent_change_30d] => -22.80628902 [percent_change_60d] => -27.46296353 [percent_change_90d] => -19.3667214 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 266300573.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4359] => stdClass Object ( [id] => 32222 [name] => MTMS Network [symbol] => MTMS [slug] => mtms-network [num_market_pairs] => 1 [date_added] => 2024-07-15T05:59:19.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 0 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x4DD40ec670722067241b4396dBD253c38dd820b5 ) [infinite_supply] => [cmc_rank] => 4359 [self_reported_circulating_supply] => 233400000 [self_reported_market_cap] => 93417.054079129 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0004002444476398 [volume_24h] => 65436.74374825 [volume_change_24h] => -0.2068 [percent_change_1h] => 0.00565539 [percent_change_24h] => -4.89290627 [percent_change_7d] => -17.92049375 [percent_change_30d] => -74.95362243 [percent_change_60d] => -14.71020607 [percent_change_90d] => 123.76858055 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2401466.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4360] => stdClass Object ( [id] => 30127 [name] => Fandomdao [symbol] => FAND [slug] => fandomdao [num_market_pairs] => 2 [date_added] => 2024-03-26T10:23:37.000Z [tags] => Array ( [0] => entertainment ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8132a61eff71fec65e6dfb3406f4f64e55c69a82 ) [infinite_supply] => [cmc_rank] => 4360 [self_reported_circulating_supply] => 34400100 [self_reported_market_cap] => 329727.17500966 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0095850644332329 [volume_24h] => 65248.53933443 [volume_change_24h] => 24.9251 [percent_change_1h] => 2.91934461 [percent_change_24h] => -5.43027835 [percent_change_7d] => -10.06251281 [percent_change_30d] => 5.63071951 [percent_change_60d] => -47.00470721 [percent_change_90d] => -44.156254 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47925322.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4361] => stdClass Object ( [id] => 34901 [name] => Virtu by Virtuals [symbol] => VIRTU [slug] => virtu-2 [num_market_pairs] => 7 [date_added] => 2024-12-27T04:47:33.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999851771.96468 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x41e0fe1317bd6e8944b037cd59b22d428c1434c2 ) [infinite_supply] => [cmc_rank] => 4362 [self_reported_circulating_supply] => 999851771.96468 [self_reported_market_cap] => 749943.96832452 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00075005514752543 [volume_24h] => 65099.6811927 [volume_change_24h] => 143.27 [percent_change_1h] => 2.12870683 [percent_change_24h] => -37.38233065 [percent_change_7d] => -41.70788739 [percent_change_30d] => -76.44309566 [percent_change_60d] => -73.94194137 [percent_change_90d] => -73.94194137 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 750055.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4362] => stdClass Object ( [id] => 33028 [name] => Nonkyc.io Exchange [symbol] => NKYC [slug] => nonkyc-io-exchange [num_market_pairs] => 6 [date_added] => 2024-09-16T05:02:49.000Z [tags] => Array ( [0] => centralized-exchange [1] => binance-smart-chain ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x59769630b236398c2471eb26e6a529448030d94f ) [infinite_supply] => [cmc_rank] => 4363 [self_reported_circulating_supply] => 4000000 [self_reported_market_cap] => 123086569.74968 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 30.77164243742 [volume_24h] => 65060.49549833 [volume_change_24h] => 0.4075 [percent_change_1h] => -0.38434295 [percent_change_24h] => -2.79397979 [percent_change_7d] => -4.90374404 [percent_change_30d] => -3.02400599 [percent_change_60d] => -9.27499634 [percent_change_90d] => 45.41556682 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 646204491.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4363] => stdClass Object ( [id] => 33946 [name] => Nugget Trap Gold Token [symbol] => NGTG$$ [slug] => nugget-trap-gold-token [num_market_pairs] => 10 [date_added] => 2024-11-14T14:32:21.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x810296898a4F870619B015C0B13C8c6E65b305e3 ) [infinite_supply] => [cmc_rank] => 4364 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 400789189.23004 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40078918923004 [volume_24h] => 64856.52468169 [volume_change_24h] => -21.429 [percent_change_1h] => -1.54276895 [percent_change_24h] => -7.98273353 [percent_change_7d] => -26.74388253 [percent_change_30d] => -39.66595917 [percent_change_60d] => -50.11413649 [percent_change_90d] => -62.65759785 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2003945946.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4364] => stdClass Object ( [id] => 19400 [name] => Panda DAO [symbol] => PANDA [slug] => pandadao [num_market_pairs] => 9 [date_added] => 2022-04-08T09:07:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1928747627 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3cbb7f5d7499af626026e96a2f05df806f2200dc ) [infinite_supply] => [cmc_rank] => 4367 [self_reported_circulating_supply] => 661928664 [self_reported_market_cap] => 3029401.4189171 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045766282436094 [volume_24h] => 64700.76381325 [volume_change_24h] => 4.8361 [percent_change_1h] => -0.01715341 [percent_change_24h] => 2.18662955 [percent_change_7d] => 22.20389227 [percent_change_30d] => 9.23777194 [percent_change_60d] => -49.57000906 [percent_change_90d] => -18.21120555 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8827160.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4365] => stdClass Object ( [id] => 32146 [name] => OilX Token [symbol] => OILX [slug] => oilx-token [num_market_pairs] => 2 [date_added] => 2024-07-10T17:34:00.000Z [tags] => Array ( ) [max_supply] => 124177 [circulating_supply] => 0 [total_supply] => 124177 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xd5CcFDfbc0eFF28EbE310b9b28b627Cfc39EaBc7 ) [infinite_supply] => [cmc_rank] => 4366 [self_reported_circulating_supply] => 124177 [self_reported_market_cap] => 9409936.2750349 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 75.778415286525 [volume_24h] => 64857.71814968 [volume_change_24h] => -8.3637 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.00252064 [percent_change_7d] => -1.82096896 [percent_change_30d] => 1.30115211 [percent_change_60d] => 6.34012551 [percent_change_90d] => 4.28511825 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9409936.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4366] => stdClass Object ( [id] => 20858 [name] => Rebase GG [symbol] => IRL [slug] => rebase-gg [num_market_pairs] => 11 [date_added] => 2022-07-04T06:16:52.000Z [tags] => Array ( [0] => collectibles-nfts [1] => scaling [2] => dapp [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => move-to-earn ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa80221d067603e30060f75e2458aa361f8ee5402 ) [infinite_supply] => [cmc_rank] => 4371 [self_reported_circulating_supply] => 49632922 [self_reported_market_cap] => 1216843.2924927 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024516857832645 [volume_24h] => 64436.43705702 [volume_change_24h] => 231.1375 [percent_change_1h] => 1.22637494 [percent_change_24h] => -3.31264914 [percent_change_7d] => -15.05361374 [percent_change_30d] => -10.60355031 [percent_change_60d] => 17.73430458 [percent_change_90d] => 42.26095521 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12258428.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4367] => stdClass Object ( [id] => 31056 [name] => Friend.tech [symbol] => FRIEND [slug] => friend-tech [num_market_pairs] => 21 [date_added] => 2024-05-03T09:13:58.000Z [tags] => Array ( [0] => communications-social-media [1] => social-token [2] => base-ecosystem [3] => friend-tech ) [max_supply] => [circulating_supply] => 0 [total_supply] => 14598835.1 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 ) [infinite_supply] => [cmc_rank] => 4368 [self_reported_circulating_supply] => 14598835.1 [self_reported_market_cap] => 753353.17596469 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.051603649935377 [volume_24h] => 64679.36699753 [volume_change_24h] => -3.8075 [percent_change_1h] => 3.848E-5 [percent_change_24h] => -1.42928678 [percent_change_7d] => -17.93800047 [percent_change_30d] => -14.91883595 [percent_change_60d] => -35.44183174 [percent_change_90d] => -42.05296642 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 753353.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4368] => stdClass Object ( [id] => 21938 [name] => Humanize [symbol] => $HMT [slug] => humanize [num_market_pairs] => 1 [date_added] => 2022-09-25T08:42:59.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x71e67b8d88718d113fc7edbd95f7ca380222b3c6 ) [infinite_supply] => [cmc_rank] => 4369 [self_reported_circulating_supply] => 38553014 [self_reported_market_cap] => 64737.699707437 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016791864757302 [volume_24h] => 64618.35618423 [volume_change_24h] => -18.0912 [percent_change_1h] => -1.62240168 [percent_change_24h] => -6.35569875 [percent_change_7d] => -9.06678306 [percent_change_30d] => -42.81580121 [percent_change_60d] => -60.47493826 [percent_change_90d] => -59.93460844 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4197966.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4369] => stdClass Object ( [id] => 12306 [name] => Raptoreum [symbol] => RTM [slug] => raptoreum [num_market_pairs] => 21 [date_added] => 2021-10-05T00:24:11.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5013579400 [infinite_supply] => [platform] => [cmc_rank] => 4370 [self_reported_circulating_supply] => 5013579400 [self_reported_market_cap] => 2241768.5283052 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00044713932890046 [volume_24h] => 64697.76869407 [volume_change_24h] => -2.0665 [percent_change_1h] => -0.02594896 [percent_change_24h] => -2.03844525 [percent_change_7d] => -6.79801584 [percent_change_30d] => -20.55437104 [percent_change_60d] => -42.91990935 [percent_change_90d] => 2.17281312 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2241768.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4370] => stdClass Object ( [id] => 26933 [name] => Letit [symbol] => LETIT [slug] => letit [num_market_pairs] => 1 [date_added] => 2024-05-01T13:51:13.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x973485d34eEB9EebbEFB812EEeD3FEeb6DDf60dE ) [infinite_supply] => [cmc_rank] => 4365 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 4752527.7740738 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.095050555481475 [volume_24h] => 64894.31649298 [volume_change_24h] => -11.3762 [percent_change_1h] => -0.32593379 [percent_change_24h] => 3.00457485 [percent_change_7d] => 1.14284944 [percent_change_30d] => 0.77652153 [percent_change_60d] => -17.6679903 [percent_change_90d] => 36.35623757 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9505055.55 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4371] => stdClass Object ( [id] => 29570 [name] => DOGO [symbol] => DOGO [slug] => dogo [num_market_pairs] => 2 [date_added] => 2024-02-28T10:28:09.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x04E6D1A23D1Da5e78F22c793a632fE0cf5F6C8A0 ) [infinite_supply] => [cmc_rank] => 4372 [self_reported_circulating_supply] => 300000000000 [self_reported_market_cap] => 57967.725430752 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9322575143584E-7 [volume_24h] => 64401.44435203 [volume_change_24h] => 4.6476 [percent_change_1h] => 0 [percent_change_24h] => -93.93412482 [percent_change_7d] => -94.13586477 [percent_change_30d] => -25.64308576 [percent_change_60d] => -62.07085915 [percent_change_90d] => -23.48894654 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 193225.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4372] => stdClass Object ( [id] => 24859 [name] => POGAI [symbol] => pogai [slug] => pogai [num_market_pairs] => 45 [date_added] => 2023-05-02T09:56:15.000Z [tags] => Array ( [0] => memes [1] => arbitrum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x6fD58f5a2F3468e35fEb098b5F59F04157002407 ) [infinite_supply] => [cmc_rank] => 4373 [self_reported_circulating_supply] => 99900000000 [self_reported_market_cap] => 1067650.8041696 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0687195236933E-5 [volume_24h] => 64326.45063647 [volume_change_24h] => -9.5502 [percent_change_1h] => -0.04117708 [percent_change_24h] => -1.83333269 [percent_change_7d] => -9.55857096 [percent_change_30d] => -28.56853007 [percent_change_60d] => -47.26883197 [percent_change_90d] => -42.4555113 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1068719.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4373] => stdClass Object ( [id] => 32493 [name] => Criptodólar [symbol] => UXD [slug] => criptodolar [num_market_pairs] => 5 [date_added] => 2024-07-31T16:37:03.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2895805 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f6011F7DBC40c17EcE894b1147f4ecfA712b600 ) [infinite_supply] => [cmc_rank] => 4374 [self_reported_circulating_supply] => 2895805 [self_reported_market_cap] => 2893483.0580598 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99919817047758 [volume_24h] => 64222.12909953 [volume_change_24h] => -42.7027 [percent_change_1h] => 0.0113485 [percent_change_24h] => -0.09441775 [percent_change_7d] => -0.08052468 [percent_change_30d] => 0.00707386 [percent_change_60d] => 0.02050112 [percent_change_90d] => 0.02386821 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2893483.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4374] => stdClass Object ( [id] => 28166 [name] => CYBRIA [symbol] => CYBA [slug] => cybria [num_market_pairs] => 6 [date_added] => 2023-09-22T02:52:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 885000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1063181dc986f76f7ea2dd109e16fc596d0f522a ) [infinite_supply] => [cmc_rank] => 4375 [self_reported_circulating_supply] => 789610511 [self_reported_market_cap] => 612011.34113913 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00077508003327368 [volume_24h] => 64013.34428971 [volume_change_24h] => 20.6458 [percent_change_1h] => -2.9739035 [percent_change_24h] => -6.17052205 [percent_change_7d] => -2.38016026 [percent_change_30d] => -52.47003124 [percent_change_60d] => -40.70372174 [percent_change_90d] => -15.28229516 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 775080.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4375] => stdClass Object ( [id] => 30153 [name] => BonusBlock [symbol] => BONUS [slug] => bonusblock [num_market_pairs] => 8 [date_added] => 2024-03-27T17:13:15.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xFe7c0AF60e52dDf05C0F5F89CBf89758a45F6928 ) [infinite_supply] => [cmc_rank] => 4377 [self_reported_circulating_supply] => 28342041.703333 [self_reported_market_cap] => 498432.70891049 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017586337432136 [volume_24h] => 63721.18935322 [volume_change_24h] => 46.3855 [percent_change_1h] => 0.00112037 [percent_change_24h] => -4.76451684 [percent_change_7d] => -2.7827002 [percent_change_30d] => -41.53000662 [percent_change_60d] => -48.7443134 [percent_change_90d] => -56.83090026 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1758633.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4376] => stdClass Object ( [id] => 32097 [name] => Jason Derulo [symbol] => JASON [slug] => jason-derulo [num_market_pairs] => 19 [date_added] => 2024-07-04T06:21:04.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => celebrity-memes ) [max_supply] => 999959794 [circulating_supply] => 0 [total_supply] => 999959794 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump ) [infinite_supply] => [cmc_rank] => 4376 [self_reported_circulating_supply] => 999959794 [self_reported_market_cap] => 191423.98797288 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019143168467519 [volume_24h] => 63790.69484237 [volume_change_24h] => -7.4488 [percent_change_1h] => 1.67229176 [percent_change_24h] => -7.63488699 [percent_change_7d] => -37.60037573 [percent_change_30d] => -69.86991048 [percent_change_60d] => -79.35258297 [percent_change_90d] => -82.6637797 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 191423.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4377] => stdClass Object ( [id] => 11088 [name] => Enjinstarter [symbol] => EJS [slug] => enjinstarter [num_market_pairs] => 33 [date_added] => 2021-10-03T01:44:56.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => launchpad [4] => metaverse [5] => play-to-earn ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 4935472054.28 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x96610186F3ab8d73EBEe1CF950C750f3B1Fb79C2 ) [infinite_supply] => [cmc_rank] => 4380 [self_reported_circulating_supply] => 3593763001.59 [self_reported_market_cap] => 2611435.2402191 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00072665761183021 [volume_24h] => 62842.54472206 [volume_change_24h] => -17.911 [percent_change_1h] => 0.96035038 [percent_change_24h] => -10.74950811 [percent_change_7d] => -14.83814825 [percent_change_30d] => -42.77655802 [percent_change_60d] => -67.49607439 [percent_change_90d] => -38.06424326 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3633288.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4378] => stdClass Object ( [id] => 24443 [name] => ITC [symbol] => ITC [slug] => itc [num_market_pairs] => 4 [date_added] => 2023-06-20T08:49:37.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 43000000 [circulating_supply] => 0 [total_supply] => 43000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x146171eB1c1E32faEfCFdABC3c470b83197AdB60 ) [infinite_supply] => [cmc_rank] => 4379 [self_reported_circulating_supply] => 36000000 [self_reported_market_cap] => 90086.708250342 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025024085625095 [volume_24h] => 62865.92548997 [volume_change_24h] => 1.2918 [percent_change_1h] => -1.91076206 [percent_change_24h] => -1.12336452 [percent_change_7d] => -12.75475624 [percent_change_30d] => -23.89073811 [percent_change_60d] => -30.30100727 [percent_change_90d] => -35.68686963 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107603.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4379] => stdClass Object ( [id] => 19117 [name] => CRYN [symbol] => CRYN [slug] => cryn [num_market_pairs] => 4 [date_added] => 2022-03-28T05:37:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 888888888 [circulating_supply] => 0 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc31cebf8f9e825d1d1244d73d0a65e44bd5210db ) [infinite_supply] => [cmc_rank] => 4378 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.269979787998 [volume_24h] => 62936.49263166 [volume_change_24h] => 12.6449 [percent_change_1h] => 0.04392692 [percent_change_24h] => -2.33379925 [percent_change_7d] => -4.6629064 [percent_change_30d] => 3.58096386 [percent_change_60d] => 3.69987531 [percent_change_90d] => 45.13243521 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5573315361.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4380] => stdClass Object ( [id] => 34056 [name] => NAWS.AI [symbol] => NAWS [slug] => naws-ai [num_market_pairs] => 4 [date_added] => 2024-11-18T13:11:32.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x726a54E04f394b6e44e58a2D7CB0fEc61361D10E ) [infinite_supply] => [cmc_rank] => 4381 [self_reported_circulating_supply] => 1927412100 [self_reported_market_cap] => 305889.92913143 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015870499574607 [volume_24h] => 62823.96650138 [volume_change_24h] => -10.818 [percent_change_1h] => -2.37706185 [percent_change_24h] => 0.32979029 [percent_change_7d] => -38.85890776 [percent_change_30d] => -73.61096674 [percent_change_60d] => -58.34042109 [percent_change_90d] => -81.78684842 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1587049.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4381] => stdClass Object ( [id] => 20487 [name] => OraiDEX [symbol] => ORAIX [slug] => oraidex [num_market_pairs] => 4 [date_added] => 2022-06-07T07:09:14.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 749999979 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d869aE129e308F94Cc47E66eaefb448CEe0d03e ) [infinite_supply] => [cmc_rank] => 4382 [self_reported_circulating_supply] => 90931279 [self_reported_market_cap] => 618401.37143538 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068007552322604 [volume_24h] => 62533.36974344 [volume_change_24h] => 34.3548 [percent_change_1h] => 0.17796485 [percent_change_24h] => -11.65442184 [percent_change_7d] => -21.83818515 [percent_change_30d] => -30.3935229 [percent_change_60d] => -51.7944037 [percent_change_90d] => -3.18812278 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6800755.23 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4382] => stdClass Object ( [id] => 24929 [name] => Sponge [symbol] => $SPONGE [slug] => sponge [num_market_pairs] => 14 [date_added] => 2023-05-04T19:01:14.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 40400000000 [circulating_supply] => 0 [total_supply] => 40400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25722cd432d02895d9be45f5deb60fc479c8781e ) [infinite_supply] => [cmc_rank] => 4383 [self_reported_circulating_supply] => 24651550674 [self_reported_market_cap] => 8775009.1084277 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00035596174960639 [volume_24h] => 62361.3306238 [volume_change_24h] => 57.8227 [percent_change_1h] => -0.56228971 [percent_change_24h] => 3.82260716 [percent_change_7d] => 2.60705725 [percent_change_30d] => 1181.26206593 [percent_change_60d] => 131.03848385 [percent_change_90d] => -47.71371709 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14380854.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4383] => stdClass Object ( [id] => 31759 [name] => Boys Club [symbol] => BOYS [slug] => boysclub-coin [num_market_pairs] => 25 [date_added] => 2024-06-11T08:33:09.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x706987611C5d2052541D64ef8f036916807c916A ) [infinite_supply] => [cmc_rank] => 4384 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 2213039.4962732 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2130394962732E-6 [volume_24h] => 62144.31255289 [volume_change_24h] => 14.8555 [percent_change_1h] => -0.45739752 [percent_change_24h] => -17.70483656 [percent_change_7d] => -22.79879262 [percent_change_30d] => -28.91295438 [percent_change_60d] => 13.45564843 [percent_change_90d] => 409.74765028 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2213039.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4384] => stdClass Object ( [id] => 32332 [name] => FLAKY [symbol] => FLAKY [slug] => flaky [num_market_pairs] => 1 [date_added] => 2024-07-23T02:58:26.000Z [tags] => Array ( [0] => memes ) [max_supply] => 900000000000 [circulating_supply] => 0 [total_supply] => 333333333333 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9595Fcf169301ed3eDE5FA0F65dA0e1B6872BB58 ) [infinite_supply] => [cmc_rank] => 4385 [self_reported_circulating_supply] => 333333333333 [self_reported_market_cap] => 5545.0487983806 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6635146395158E-8 [volume_24h] => 61989.60822502 [volume_change_24h] => 3.6837 [percent_change_1h] => 0 [percent_change_24h] => -93.94011987 [percent_change_7d] => -94.55290639 [percent_change_30d] => -27.27655046 [percent_change_60d] => -95.63810799 [percent_change_90d] => -83.50200893 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14971.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4385] => stdClass Object ( [id] => 27507 [name] => Shib2.0 [symbol] => SHIB2.0 [slug] => shib20 [num_market_pairs] => 15 [date_added] => 2023-07-07T17:13:33.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdfEf6416EA3e6Ce587ED42Aa7cb2E586362cbBFa ) [infinite_supply] => [cmc_rank] => 4387 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 146328.23039949 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.478291150241E-10 [volume_24h] => 61839.76621424 [volume_change_24h] => -0.8471 [percent_change_1h] => 1.15508547 [percent_change_24h] => -1.34073201 [percent_change_7d] => -10.03763024 [percent_change_30d] => -49.32582914 [percent_change_60d] => -71.27485023 [percent_change_90d] => -70.33173753 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 146328.23 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4386] => stdClass Object ( [id] => 13255 [name] => Defactor [symbol] => FACTR [slug] => defactor [num_market_pairs] => 25 [date_added] => 2021-10-26T07:08:16.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => real-world-assets [3] => base-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0bceef36f3a6efdd5eebfacd591423f8549b9d5 ) [infinite_supply] => [cmc_rank] => 4386 [self_reported_circulating_supply] => 300000000 [self_reported_market_cap] => 9419418.9779139 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031398063259713 [volume_24h] => 61983.73868365 [volume_change_24h] => -22.5261 [percent_change_1h] => -0.12204405 [percent_change_24h] => -3.73819006 [percent_change_7d] => -7.39505464 [percent_change_30d] => -21.61831677 [percent_change_60d] => -41.09298145 [percent_change_90d] => -20.11049488 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9419418.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4387] => stdClass Object ( [id] => 24102 [name] => PAWZONE [symbol] => PAW [slug] => pawzone [num_market_pairs] => 16 [date_added] => 2023-03-27T09:44:40.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000000 [circulating_supply] => 0 [total_supply] => 500000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 ) [infinite_supply] => [cmc_rank] => 4390 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.206937141393E-7 [volume_24h] => 61367.44674474 [volume_change_24h] => 7.4656 [percent_change_1h] => -0.46119215 [percent_change_24h] => -6.4573481 [percent_change_7d] => -3.65242475 [percent_change_30d] => -19.97155255 [percent_change_60d] => -33.01842694 [percent_change_90d] => -7.06157595 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 460346.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4388] => stdClass Object ( [id] => 34212 [name] => Matrixdock Gold [symbol] => XAUM [slug] => matrixdock-gold [num_market_pairs] => 5 [date_added] => 2024-11-25T09:55:55.000Z [tags] => Array ( [0] => commodities [1] => ethereum-ecosystem [2] => asset-backed-token ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2057.472 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2103E845C5E135493Bb6c2A4f0B8651956eA8682 ) [infinite_supply] => [cmc_rank] => 4389 [self_reported_circulating_supply] => 2057.472 [self_reported_market_cap] => 5781918.7477437 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2810.2053139696 [volume_24h] => 61476.00965359 [volume_change_24h] => -4.3003 [percent_change_1h] => -0.08386048 [percent_change_24h] => -0.22701561 [percent_change_7d] => 0.89476484 [percent_change_30d] => 5.44073659 [percent_change_60d] => 5.67828873 [percent_change_90d] => 4.43691203 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5781918.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4389] => stdClass Object ( [id] => 14112 [name] => Aquarius [symbol] => AQUA [slug] => aquarius [num_market_pairs] => 18 [date_added] => 2021-11-09T02:33:36.000Z [tags] => Array ( [0] => stellar-ecosystem ) [max_supply] => 99999995240 [circulating_supply] => 0 [total_supply] => 99971352710 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => AQUA-GBNZILSTVQZ4R7IKQDGHYGY2QXL5QOFJYQMXPKWRRM5PAV7Y4M67AQUA ) [infinite_supply] => [cmc_rank] => 4388 [self_reported_circulating_supply] => 27677063009.011 [self_reported_market_cap] => 35903560.723726 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001297231599756 [volume_24h] => 61459.5458408 [volume_change_24h] => -12.1865 [percent_change_1h] => -1.05731765 [percent_change_24h] => -4.15577786 [percent_change_7d] => -5.09917276 [percent_change_30d] => -4.29842055 [percent_change_60d] => -11.02348863 [percent_change_90d] => 133.84217511 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 129723153.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4390] => stdClass Object ( [id] => 34135 [name] => Midnight Evergreen [symbol] => NIGHT [slug] => midnight-evergreen [num_market_pairs] => 3 [date_added] => 2024-12-10T19:06:10.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => aptos-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xef0d49f03e48dbd055c3a369f74a304c366bda148005ddf6bb881ced79da0b09 ) [infinite_supply] => [cmc_rank] => 4391 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 3592587.5937444 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011975291979148 [volume_24h] => 61645.09456087 [volume_change_24h] => 7.3462 [percent_change_1h] => 0.79501994 [percent_change_24h] => -6.43323679 [percent_change_7d] => -0.71462023 [percent_change_30d] => -28.7544285 [percent_change_60d] => -48.16854259 [percent_change_90d] => -48.16854259 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3592587.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4391] => stdClass Object ( [id] => 27068 [name] => UnleashClub [symbol] => UNLEASH [slug] => unleashclub [num_market_pairs] => 11 [date_added] => 2023-06-19T07:44:52.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0E9cc0F7E550BD43BD2af2214563C47699F96479 ) [infinite_supply] => [cmc_rank] => 4392 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 524481.63720405 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2448163720405E-5 [volume_24h] => 61116.94428374 [volume_change_24h] => 1.8205 [percent_change_1h] => 0.07310885 [percent_change_24h] => -5.64102593 [percent_change_7d] => -7.21463982 [percent_change_30d] => -18.04441871 [percent_change_60d] => -28.13634508 [percent_change_90d] => 10.99871979 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 524481.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4392] => stdClass Object ( [id] => 32173 [name] => Mini Donald [symbol] => BARRON [slug] => mini-donald [num_market_pairs] => 5 [date_added] => 2024-07-10T08:45:40.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f70300bce8c2302780bd0a153ebb75b8ca7efcb ) [infinite_supply] => [cmc_rank] => 4394 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1795508.6407472 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017955086407472 [volume_24h] => 61005.0909212 [volume_change_24h] => 2.0746 [percent_change_1h] => 4.32513575 [percent_change_24h] => -20.5981446 [percent_change_7d] => 168.57159264 [percent_change_30d] => 1431.5306353 [percent_change_60d] => 1367.86290085 [percent_change_90d] => 1750.19243306 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1795508.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4393] => stdClass Object ( [id] => 10555 [name] => Canary [symbol] => CNR [slug] => canary [num_market_pairs] => 24 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 570000000 [circulating_supply] => 0 [total_supply] => 535831151 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf ) [infinite_supply] => [cmc_rank] => 4393 [self_reported_circulating_supply] => 211277575 [self_reported_market_cap] => 441655.99237656 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020904063877889 [volume_24h] => 61046.32341504 [volume_change_24h] => -6.9319 [percent_change_1h] => -0.01968102 [percent_change_24h] => -8.52353203 [percent_change_7d] => -17.13207183 [percent_change_30d] => -7.49991039 [percent_change_60d] => 9.09789388 [percent_change_90d] => 135.20685429 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1191531.64 [tvl] => 107629.15659 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4394] => stdClass Object ( [id] => 13251 [name] => CryptoXpress [symbol] => XPRESS [slug] => cryptoxpress [num_market_pairs] => 7 [date_added] => 2021-10-26T06:53:02.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaa9826732f3a4973ff8b384b3f4e3c70c2984651 ) [infinite_supply] => [cmc_rank] => 4396 [self_reported_circulating_supply] => 9429212 [self_reported_market_cap] => 355228.90988264 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037673233975717 [volume_24h] => 60740.65503938 [volume_change_24h] => -21.8629 [percent_change_1h] => -4.03530929 [percent_change_24h] => -6.96043925 [percent_change_7d] => -31.60362092 [percent_change_30d] => -31.3000916 [percent_change_60d] => -20.49635222 [percent_change_90d] => -37.7362282 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 376732.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4395] => stdClass Object ( [id] => 17995 [name] => AssangeDAO [symbol] => JUSTICE [slug] => assangedao [num_market_pairs] => 25 [date_added] => 2022-02-09T14:38:43.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 17346146461 [circulating_supply] => 0 [total_supply] => 17346146461 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59d1e836F7b7210A978b25a855085cc46fd090B5 ) [infinite_supply] => [cmc_rank] => 4397 [self_reported_circulating_supply] => 9397601057 [self_reported_market_cap] => 772665.62619746 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.2219453827733E-5 [volume_24h] => 60756.68987265 [volume_change_24h] => 0.8563 [percent_change_1h] => 0.00996518 [percent_change_24h] => 3.72175932 [percent_change_7d] => -5.79841536 [percent_change_30d] => 7.83666401 [percent_change_60d] => -46.25214589 [percent_change_90d] => -25.13378744 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1426190.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4396] => stdClass Object ( [id] => 22926 [name] => SpaceXCoin [symbol] => SPXC [slug] => spacexcoin [num_market_pairs] => 2 [date_added] => 2022-12-09T08:10:17.000Z [tags] => Array ( ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3D4fE86C53F7E87B317A46942db2806613683e28 ) [infinite_supply] => [cmc_rank] => 4395 [self_reported_circulating_supply] => 500000000000000 [self_reported_market_cap] => 157017.75600059 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1403551200118E-10 [volume_24h] => 60850.79343962 [volume_change_24h] => -1.1614 [percent_change_1h] => 0.04999186 [percent_change_24h] => -3.08455484 [percent_change_7d] => -3.62067998 [percent_change_30d] => -7.58413202 [percent_change_60d] => -20.93037524 [percent_change_90d] => 11.64237357 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 314035.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4397] => stdClass Object ( [id] => 8829 [name] => Pig Finance [symbol] => PIG [slug] => pig-finance [num_market_pairs] => 36 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8850d2c68c632e3b258e612abaa8fada7e6958e5 ) [infinite_supply] => [cmc_rank] => 4398 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9382335960265E-8 [volume_24h] => 60692.75213784 [volume_change_24h] => -17.1155 [percent_change_1h] => -0.15960484 [percent_change_24h] => -4.37455324 [percent_change_7d] => -6.45103664 [percent_change_30d] => -10.82599557 [percent_change_60d] => -22.9290766 [percent_change_90d] => 1.51070628 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19382335.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4398] => stdClass Object ( [id] => 31937 [name] => Flying Avocado Cat [symbol] => FAC [slug] => flying-avocado-cat [num_market_pairs] => 11 [date_added] => 2024-06-21T12:19:15.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => ai-memes ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a3A8Cf347b2bF5890D3D6A1B981c4f4432C8661 ) [infinite_supply] => [cmc_rank] => 4402 [self_reported_circulating_supply] => 9163090 [self_reported_market_cap] => 1319387.449585 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14398935834801 [volume_24h] => 60241.71639231 [volume_change_24h] => -27.3172 [percent_change_1h] => -0.53995302 [percent_change_24h] => -13.74696416 [percent_change_7d] => 0.9129478 [percent_change_30d] => -58.11989955 [percent_change_60d] => -83.14433035 [percent_change_90d] => -86.16638153 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1439893.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4399] => stdClass Object ( [id] => 23580 [name] => Arbitrove Protocol [symbol] => TROVE [slug] => nitro-cartel [num_market_pairs] => 27 [date_added] => 2023-02-20T11:25:08.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => camelot-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 993984494.01904 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x982239d38af50b0168da33346d85fb12929c4c07 ) [infinite_supply] => [cmc_rank] => 4399 [self_reported_circulating_supply] => 300000000 [self_reported_market_cap] => 895807.66034689 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029860255344896 [volume_24h] => 60653.83958984 [volume_change_24h] => 1.9709 [percent_change_1h] => -0.73349642 [percent_change_24h] => -6.92299211 [percent_change_7d] => -6.89705583 [percent_change_30d] => -12.19017376 [percent_change_60d] => -21.04898475 [percent_change_90d] => 10.9081835 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2986025.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4400] => stdClass Object ( [id] => 31220 [name] => Web3Workx [symbol] => WRKX [slug] => nft-workx [num_market_pairs] => 2 [date_added] => 2024-05-16T12:34:11.000Z [tags] => Array ( [0] => collectibles-nfts [1] => binance-smart-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6ad0b271f4b3d7651ae9947a18bae29ca20d83eb ) [infinite_supply] => [cmc_rank] => 4405 [self_reported_circulating_supply] => 63497000 [self_reported_market_cap] => 534704.11955228 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0084209351552401 [volume_24h] => 60130.10225091 [volume_change_24h] => -15.5317 [percent_change_1h] => -0.18274175 [percent_change_24h] => -1.41372956 [percent_change_7d] => -1.85128995 [percent_change_30d] => -26.08749903 [percent_change_60d] => -32.74207409 [percent_change_90d] => -66.77990148 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8420935.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4401] => stdClass Object ( [id] => 32997 [name] => Merkle Trade [symbol] => MKL [slug] => merkle-trade [num_market_pairs] => 2 [date_added] => 2024-09-12T05:50:10.000Z [tags] => Array ( [0] => aptos-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x5ae6789dd2fec1a9ec9cccfb3acaf12e93d432f0a3a42c92fe1a9d490b7bbc06::mkl_token::MKL ) [infinite_supply] => [cmc_rank] => 4401 [self_reported_circulating_supply] => 18005943.317981 [self_reported_market_cap] => 4263733.9458428 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23679592179905 [volume_24h] => 60323.00920357 [volume_change_24h] => 48.4085 [percent_change_1h] => 0.50212544 [percent_change_24h] => -12.90111881 [percent_change_7d] => -19.91075658 [percent_change_30d] => -28.14223205 [percent_change_60d] => 2.90003449 [percent_change_90d] => 210.96770662 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23679592.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4402] => stdClass Object ( [id] => 34348 [name] => EarthMeta [symbol] => EMT [slug] => earthmeta [num_market_pairs] => 14 [date_added] => 2024-12-02T07:29:25.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 0 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x708383ae0e80E75377d664E4D6344404dede119A ) [infinite_supply] => [cmc_rank] => 4403 [self_reported_circulating_supply] => 462000000 [self_reported_market_cap] => 10985302.673086 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023777711413605 [volume_24h] => 60238.70688328 [volume_change_24h] => -67.6934 [percent_change_1h] => -1.10983505 [percent_change_24h] => -9.45554358 [percent_change_7d] => 32.1560986 [percent_change_30d] => -39.28470067 [percent_change_60d] => -86.5998476 [percent_change_90d] => -22.97247975 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49933193.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4403] => stdClass Object ( [id] => 19840 [name] => AngelBlock [symbol] => THOL [slug] => angelblock [num_market_pairs] => 6 [date_added] => 2022-04-28T03:06:28.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x207e14389183A94343942de7aFbC607F57460618 ) [infinite_supply] => [cmc_rank] => 4404 [self_reported_circulating_supply] => 191505498 [self_reported_market_cap] => 645892.54106976 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033727101718498 [volume_24h] => 60173.04839493 [volume_change_24h] => 32.9729 [percent_change_1h] => 0.27514536 [percent_change_24h] => -6.1954406 [percent_change_7d] => -8.56501594 [percent_change_30d] => -48.92105471 [percent_change_60d] => -70.84092287 [percent_change_90d] => -41.70156748 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1349084.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4404] => stdClass Object ( [id] => 377 [name] => Navcoin [symbol] => NAV [slug] => nav-coin [num_market_pairs] => 16 [date_added] => 2014-06-12T00:00:00.000Z [tags] => Array ( [0] => pos [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 0 [total_supply] => 76939361.488858 [infinite_supply] => [platform] => [cmc_rank] => 4408 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045924919856063 [volume_24h] => 59987.26822677 [volume_change_24h] => -1.9215 [percent_change_1h] => -0.18521509 [percent_change_24h] => -3.219333 [percent_change_7d] => 19.22505159 [percent_change_30d] => -7.41184103 [percent_change_60d] => 17.41156661 [percent_change_90d] => 66.15689034 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3533434.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4405] => stdClass Object ( [id] => 34903 [name] => Breakout Bro by Virtuals [symbol] => BOB [slug] => breakout-bro-by-virtuals [num_market_pairs] => 6 [date_added] => 2024-12-27T04:52:29.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xd9ea811a51d6fe491d27c2a0442b3f577852874d ) [infinite_supply] => [cmc_rank] => 4406 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 449922.41824472 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00044992241824472 [volume_24h] => 60030.20199408 [volume_change_24h] => 328.5926 [percent_change_1h] => 0.81752851 [percent_change_24h] => -26.11265043 [percent_change_7d] => -31.24127921 [percent_change_30d] => -91.45020471 [percent_change_60d] => -82.23136033 [percent_change_90d] => -82.23136033 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 449922.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4406] => stdClass Object ( [id] => 7296 [name] => Truebit [symbol] => TRU [slug] => truebit [num_market_pairs] => 41 [date_added] => 2020-10-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf65B5C5104c4faFD4b709d9D60a185eAE063276c ) [infinite_supply] => [cmc_rank] => 4407 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16086803344648 [volume_24h] => 60045.96557297 [volume_change_24h] => -1.6858 [percent_change_1h] => -0.59886409 [percent_change_24h] => -5.80897396 [percent_change_7d] => -7.66413203 [percent_change_30d] => -10.56363893 [percent_change_60d] => -17.73939689 [percent_change_90d] => 22.79692317 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4407] => stdClass Object ( [id] => 23442 [name] => XENO Governance [symbol] => GXE [slug] => xeno-governance [num_market_pairs] => 10 [date_added] => 2023-02-27T16:32:42.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 0 [total_supply] => 5987619944.93 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x510975edA48A97E0cA228dD04d1217292487bea6 ) [infinite_supply] => [cmc_rank] => 4410 [self_reported_circulating_supply] => 738804000 [self_reported_market_cap] => 1186699.4374187 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016062439258839 [volume_24h] => 59848.7931411 [volume_change_24h] => -0.0541 [percent_change_1h] => -0.53164487 [percent_change_24h] => -3.04088672 [percent_change_7d] => -3.55980949 [percent_change_30d] => -33.10829529 [percent_change_60d] => -65.16554006 [percent_change_90d] => -77.23251508 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9637463.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4408] => stdClass Object ( [id] => 30936 [name] => NORMIE [symbol] => NORMIE [slug] => normiebase [num_market_pairs] => 22 [date_added] => 2024-04-26T06:45:54.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x47b464eDB8Dc9BC67b5CD4C9310BB87b773845bD ) [infinite_supply] => [cmc_rank] => 4400 [self_reported_circulating_supply] => 974000000 [self_reported_market_cap] => 4202562.4646972 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043147458569787 [volume_24h] => 60447.18235584 [volume_change_24h] => -59.9859 [percent_change_1h] => -1.26805405 [percent_change_24h] => -12.16736163 [percent_change_7d] => -35.23854619 [percent_change_30d] => -2.01488223 [percent_change_60d] => -59.95808503 [percent_change_90d] => -29.93053108 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4314745.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4409] => stdClass Object ( [id] => 25965 [name] => RuufCoin [symbol] => RUUF [slug] => ruufcoin [num_market_pairs] => 4 [date_added] => 2023-12-07T07:45:40.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x182f1d39dF9460D7AEf29afBc80bBD68ED0A41d5 ) [infinite_supply] => [cmc_rank] => 4411 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 19882207.943726 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019882207943726 [volume_24h] => 59708.21536671 [volume_change_24h] => 2.9412 [percent_change_1h] => 0.3334616 [percent_change_24h] => 0.06195087 [percent_change_7d] => 0.58196534 [percent_change_30d] => 2.04840254 [percent_change_60d] => -4.47770786 [percent_change_90d] => 19.28762376 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19882207.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4410] => stdClass Object ( [id] => 30101 [name] => GENIUS AI [symbol] => GNUS [slug] => genius-token-nft-collections [num_market_pairs] => 17 [date_added] => 2024-03-25T11:43:14.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => base-ecosystem [4] => depin [5] => ai-agents ) [max_supply] => [circulating_supply] => 0 [total_supply] => 17193097 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x614577036F0a024DBC1C88BA616b394DD65d105a ) [infinite_supply] => [cmc_rank] => 4412 [self_reported_circulating_supply] => 825139 [self_reported_market_cap] => 3089538.7037312 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7442645466172 [volume_24h] => 59614.31326801 [volume_change_24h] => -52.4496 [percent_change_1h] => -0.0548062 [percent_change_24h] => -13.2963996 [percent_change_7d] => -33.61941429 [percent_change_30d] => -53.19706646 [percent_change_60d] => -62.23772125 [percent_change_90d] => -32.07213179 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64375503.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4411] => stdClass Object ( [id] => 24633 [name] => Rekt (rektarb.xyz) [symbol] => REKT [slug] => rekt-arb [num_market_pairs] => 30 [date_added] => 2023-04-22T17:50:48.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1d987200df3b744cfa9c14f713f5334cb4bc4d5d ) [infinite_supply] => [cmc_rank] => 4409 [self_reported_circulating_supply] => 420000000000000 [self_reported_market_cap] => 196559.75443685 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6799941532583E-10 [volume_24h] => 59905.16993767 [volume_change_24h] => 7.4032 [percent_change_1h] => -0.50091071 [percent_change_24h] => -7.1388311 [percent_change_7d] => -7.68132907 [percent_change_30d] => -24.82667892 [percent_change_60d] => -2.30161554 [percent_change_90d] => 25.7834098 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 196559.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4412] => stdClass Object ( [id] => 29621 [name] => Rabi [symbol] => RABI [slug] => rabi [num_market_pairs] => 3 [date_added] => 2024-03-05T12:30:26.000Z [tags] => Array ( [0] => defi ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3D90DB6cC52E95679fb431E88B1830BA18E41889 ) [infinite_supply] => [cmc_rank] => 4419 [self_reported_circulating_supply] => 434986715 [self_reported_market_cap] => 238721750.92121 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54880239485293 [volume_24h] => 59061.60657291 [volume_change_24h] => -22.7904 [percent_change_1h] => -0.04394674 [percent_change_24h] => -2.29321028 [percent_change_7d] => -4.59013834 [percent_change_30d] => 3.110245 [percent_change_60d] => 24.21172912 [percent_change_90d] => 24.35588734 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 548802394.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4413] => stdClass Object ( [id] => 32888 [name] => LIQUIDIUM•TOKEN [symbol] => LIQUIDIUM [slug] => liquidium-token [num_market_pairs] => 5 [date_added] => 2024-09-02T04:39:03.000Z [tags] => Array ( [0] => bitcoin-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [token_address] => LIQUIDIUMTOKEN ) [infinite_supply] => [cmc_rank] => 4415 [self_reported_circulating_supply] => 18027094.45 [self_reported_market_cap] => 3273870.2062166 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1816083127149 [volume_24h] => 59245.56416172 [volume_change_24h] => -10.7678 [percent_change_1h] => 0.18371087 [percent_change_24h] => 0.1788689 [percent_change_7d] => -6.41164502 [percent_change_30d] => -8.1649002 [percent_change_60d] => 30.21884852 [percent_change_90d] => 25.97715123 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18160831.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4414] => stdClass Object ( [id] => 28874 [name] => AlienForm [symbol] => A4M [slug] => alienform [num_market_pairs] => 5 [date_added] => 2023-12-29T06:08:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-smart-chain ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 79250757236 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf92D62Ed69242D655E685C96B98f32F1409c3262 ) [infinite_supply] => [cmc_rank] => 4413 [self_reported_circulating_supply] => 79250757236 [self_reported_market_cap] => 1041694.1362992 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3144279911385E-5 [volume_24h] => 59470.40461608 [volume_change_24h] => 0.0126 [percent_change_1h] => 0 [percent_change_24h] => 0.00289014 [percent_change_7d] => -0.27685556 [percent_change_30d] => -45.4753693 [percent_change_60d] => -46.6345985 [percent_change_90d] => -68.10445976 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1314427.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4415] => stdClass Object ( [id] => 23524 [name] => SPECIEX [symbol] => SPEX [slug] => speciex [num_market_pairs] => 3 [date_added] => 2023-02-15T18:41:34.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 0 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF1B6460e7fA76E7aFDDfe20740C260b0Ec6807a8 ) [infinite_supply] => [cmc_rank] => 4414 [self_reported_circulating_supply] => 149995000 [self_reported_market_cap] => 444851.08295658 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029657727454687 [volume_24h] => 59467.08546445 [volume_change_24h] => 17.5446 [percent_change_1h] => 0 [percent_change_24h] => 8.51247282 [percent_change_7d] => 13.38918719 [percent_change_30d] => 74.17521797 [percent_change_60d] => 24.77082506 [percent_change_90d] => 17.16604438 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4448659.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4416] => stdClass Object ( [id] => 30786 [name] => KALICHAIN [symbol] => KALIS [slug] => kalichain [num_market_pairs] => 1 [date_added] => 2024-04-23T07:43:19.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 199999998 [infinite_supply] => [platform] => [cmc_rank] => 4429 [self_reported_circulating_supply] => 44806722.38 [self_reported_market_cap] => 1334940.5064907 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029793308583682 [volume_24h] => 58543.84759752 [volume_change_24h] => 39.0935 [percent_change_1h] => -0.10348998 [percent_change_24h] => -2.81189708 [percent_change_7d] => 32.72861556 [percent_change_30d] => 44.26299929 [percent_change_60d] => 3.64007074 [percent_change_90d] => 14.54374778 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5958661.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4417] => stdClass Object ( [id] => 31291 [name] => CATX [symbol] => CATX [slug] => catx [num_market_pairs] => 1 [date_added] => 2024-05-17T06:20:28.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8d0C064AB0973fE124Fa9EFAAd492060bAaCb62c ) [infinite_supply] => [cmc_rank] => 4418 [self_reported_circulating_supply] => 300000000000 [self_reported_market_cap] => 606608.43877694 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0220281292565E-6 [volume_24h] => 59090.08829887 [volume_change_24h] => 8.3124 [percent_change_1h] => 0 [percent_change_24h] => 1139.27220499 [percent_change_7d] => 1155.08870657 [percent_change_30d] => -9.71033224 [percent_change_60d] => 326.99209557 [percent_change_90d] => 601.06423359 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2022028.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4418] => stdClass Object ( [id] => 23641 [name] => FLOKI CEO [symbol] => FLOKICEO [slug] => floki-ceo [num_market_pairs] => 21 [date_added] => 2023-02-23T11:24:47.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x45289007706E7Ee7B42b1fA506661d97740Edfb4 ) [infinite_supply] => [cmc_rank] => 4416 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 795463.41774186 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.893960518433E-12 [volume_24h] => 59218.35157228 [volume_change_24h] => -0.6833 [percent_change_1h] => -0.07927253 [percent_change_24h] => -2.1240552 [percent_change_7d] => -8.74619122 [percent_change_30d] => -23.48617418 [percent_change_60d] => -36.99854986 [percent_change_90d] => -22.67427844 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 795463.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4419] => stdClass Object ( [id] => 27992 [name] => DORK LORD [symbol] => DORKL [slug] => dork-lord [num_market_pairs] => 15 [date_added] => 2023-09-07T09:43:05.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x94Be6962be41377d5BedA8dFe1b100F3BF0eaCf3 ) [infinite_supply] => [cmc_rank] => 4417 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 208189.04702811 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020818904702811 [volume_24h] => 59155.56320918 [volume_change_24h] => 5.9775 [percent_change_1h] => -0.77594801 [percent_change_24h] => -7.63448785 [percent_change_7d] => -9.20567351 [percent_change_30d] => -24.09631591 [percent_change_60d] => -38.54254278 [percent_change_90d] => -41.61744748 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 208189.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4420] => stdClass Object ( [id] => 27459 [name] => Doge 2.0 [symbol] => DOGE2.0 [slug] => doge-2-0-token [num_market_pairs] => 40 [date_added] => 2023-07-05T16:36:04.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF2ec4a773ef90c58d98ea734c0eBDB538519b988 ) [infinite_supply] => [cmc_rank] => 4421 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 521929.52563966 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2406511341835E-9 [volume_24h] => 59002.83587397 [volume_change_24h] => -3.9869 [percent_change_1h] => -0.27285035 [percent_change_24h] => -6.1567075 [percent_change_7d] => -3.78014527 [percent_change_30d] => -46.50886727 [percent_change_60d] => -71.39997148 [percent_change_90d] => -66.62625672 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 521929.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4421] => stdClass Object ( [id] => 13748 [name] => Spartacus [symbol] => SPA [slug] => spartacus [num_market_pairs] => 15 [date_added] => 2021-11-02T05:25:33.000Z [tags] => Array ( [0] => fantom-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 656154.388066 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x5602df4a94eb6c680190accfa2a475621e0ddbdc ) [infinite_supply] => [cmc_rank] => 4420 [self_reported_circulating_supply] => 219795 [self_reported_market_cap] => 12804708.214567 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 58.257504559097 [volume_24h] => 59008.4806984 [volume_change_24h] => 0.2388 [percent_change_1h] => -2.29974237 [percent_change_24h] => -0.68248787 [percent_change_7d] => 61.072112 [percent_change_30d] => 29.09418028 [percent_change_60d] => -25.33828515 [percent_change_90d] => 94.42229079 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38225917.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4422] => stdClass Object ( [id] => 24116 [name] => Renq Finance [symbol] => RENQ [slug] => renq-finance [num_market_pairs] => 13 [date_added] => 2023-03-28T00:32:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff8C479134A18918059493243943150776cF8CF2 ) [infinite_supply] => [cmc_rank] => 4427 [self_reported_circulating_supply] => 348945730.94 [self_reported_market_cap] => 595374.89827037 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017062105808446 [volume_24h] => 58724.54257693 [volume_change_24h] => 12.3518 [percent_change_1h] => -0.02773759 [percent_change_24h] => -1.92707116 [percent_change_7d] => 4.70662896 [percent_change_30d] => -29.05327026 [percent_change_60d] => -35.31871746 [percent_change_90d] => -55.61647062 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1706210.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4423] => stdClass Object ( [id] => 28305 [name] => TokenSight [symbol] => TKST [slug] => tokensight [num_market_pairs] => 8 [date_added] => 2023-10-28T07:19:23.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7CdBfC86A0BFa20F133748B0CF5cEa5b787b182c ) [infinite_supply] => [cmc_rank] => 4422 [self_reported_circulating_supply] => 13120000 [self_reported_market_cap] => 294993.3001571 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022484245438804 [volume_24h] => 58883.30932069 [volume_change_24h] => 2712.9337 [percent_change_1h] => 0 [percent_change_24h] => 1.14846547 [percent_change_7d] => 1.71776348 [percent_change_30d] => -24.63829518 [percent_change_60d] => -37.56604837 [percent_change_90d] => -17.88192579 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2248424.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4424] => stdClass Object ( [id] => 22099 [name] => Tongtongcoin [symbol] => TTC [slug] => tongtongcoin [num_market_pairs] => 4 [date_added] => 2022-10-07T05:04:24.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1300000000 [circulating_supply] => 0 [total_supply] => 1300000000 [infinite_supply] => [platform] => [cmc_rank] => 4423 [self_reported_circulating_supply] => 161521405 [self_reported_market_cap] => 8381651.4088349 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.051891892649367 [volume_24h] => 58797.84217358 [volume_change_24h] => 7.0463 [percent_change_1h] => 0.02878682 [percent_change_24h] => 0.17448761 [percent_change_7d] => -5.82120559 [percent_change_30d] => -12.9159587 [percent_change_60d] => -16.07528543 [percent_change_90d] => -17.60175295 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67459460.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4425] => stdClass Object ( [id] => 31589 [name] => Aventis AI [symbol] => AAI [slug] => aventis-ai [num_market_pairs] => 1 [date_added] => 2024-06-07T00:56:14.000Z [tags] => Array ( [0] => education [1] => research [2] => video [3] => binance-smart-chain ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xED19B2B301E8a4e18c5DCa374a27e7d209Ba02c9 ) [infinite_supply] => [cmc_rank] => 4424 [self_reported_circulating_supply] => 117976800 [self_reported_market_cap] => 7675243.1852267 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06505722468508 [volume_24h] => 58774.77229202 [volume_change_24h] => 9.4486 [percent_change_1h] => 0.03064431 [percent_change_24h] => 3.21572053 [percent_change_7d] => 22.42058165 [percent_change_30d] => 22.46319087 [percent_change_60d] => 440.92326 [percent_change_90d] => 456.93927277 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65057224.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4426] => stdClass Object ( [id] => 2277 [name] => SmartMesh [symbol] => SMT [slug] => smartmesh [num_market_pairs] => 10 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => iot [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55f93985431fc9304077687a35a1ba103dc1e081 ) [infinite_supply] => [cmc_rank] => 4425 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010322473667762 [volume_24h] => 58769.9203867 [volume_change_24h] => -5.3808 [percent_change_1h] => -0.010546 [percent_change_24h] => -6.98361676 [percent_change_7d] => -23.09461431 [percent_change_30d] => -54.47499016 [percent_change_60d] => -56.73312561 [percent_change_90d] => 8.07561181 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3242900.74 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4427] => stdClass Object ( [id] => 31879 [name] => Sol Beats [symbol] => BEATS [slug] => sol-beats [num_market_pairs] => 3 [date_added] => 2024-06-18T07:43:09.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 798025 [circulating_supply] => 0 [total_supply] => 798025 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GbXdCbkSYot4VUDSWD7cduxhQ5nSYXWC3wZtv1Jov2mN ) [infinite_supply] => [cmc_rank] => 4426 [self_reported_circulating_supply] => 798025 [self_reported_market_cap] => 2598.7258188347 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032564466261517 [volume_24h] => 58746.89305306 [volume_change_24h] => -56.706 [percent_change_1h] => 0.03673617 [percent_change_24h] => -12.0021573 [percent_change_7d] => -22.46523911 [percent_change_30d] => -92.95182886 [percent_change_60d] => -97.9663271 [percent_change_90d] => -97.22575198 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2598.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4428] => stdClass Object ( [id] => 33171 [name] => Tamkin [symbol] => TSLT [slug] => tamkin [num_market_pairs] => 2 [date_added] => 2024-09-30T08:33:13.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 627324824 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x1e37b3855ca1ef46106baa162bfaf8a1e7666a5d ) [infinite_supply] => [cmc_rank] => 4431 [self_reported_circulating_supply] => 127324824 [self_reported_market_cap] => 364914.79173003 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002866014499498 [volume_24h] => 58320.98580977 [volume_change_24h] => 68.6741 [percent_change_1h] => 10.02746203 [percent_change_24h] => -24.00316595 [percent_change_7d] => -21.97572277 [percent_change_30d] => -46.8763482 [percent_change_60d] => -50.71697359 [percent_change_90d] => -44.11200138 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2866014.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4429] => stdClass Object ( [id] => 9586 [name] => PRIVATEUM GLOBAL [symbol] => PRI [slug] => privateum-initiative [num_market_pairs] => 11 [date_added] => 2021-05-05T00:00:00.000Z [tags] => Array ( [0] => poa [1] => asset-management [2] => collectibles-nfts [3] => bnb-chain-ecosystem ) [max_supply] => 80000000 [circulating_supply] => 0 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB10be3f4C7e1f870d86eD6Cfd412fED6615FeB6F ) [infinite_supply] => [cmc_rank] => 4428 [self_reported_circulating_supply] => 30852000 [self_reported_market_cap] => 144825668.48614 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6942068094819 [volume_24h] => 58551.86293814 [volume_change_24h] => -10.3546 [percent_change_1h] => -0.36437657 [percent_change_24h] => -5.83549202 [percent_change_7d] => -5.5940532 [percent_change_30d] => -21.93343231 [percent_change_60d] => -20.07492105 [percent_change_90d] => -0.87063312 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 375536544.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4430] => stdClass Object ( [id] => 31141 [name] => Tomwifhat [symbol] => TWIF [slug] => tomwifhat [num_market_pairs] => 7 [date_added] => 2024-05-08T02:13:01.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62760e76dce6b500349ec5f6119228d047913350 ) [infinite_supply] => [cmc_rank] => 4432 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 164483.54901413 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00082241774507067 [volume_24h] => 58270.96804107 [volume_change_24h] => -21.3413 [percent_change_1h] => -0.0540846 [percent_change_24h] => -3.19662609 [percent_change_7d] => -8.13059354 [percent_change_30d] => 2.34206613 [percent_change_60d] => 49.19510169 [percent_change_90d] => 115.94586962 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 822417.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4431] => stdClass Object ( [id] => 21504 [name] => Realis Network [symbol] => LIS [slug] => realis-network [num_market_pairs] => 4 [date_added] => 2022-08-21T14:55:37.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => near-protocol-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2990000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xA8c8eD18d151159cCCD2b3C2528227a37b32fda3 ) [infinite_supply] => [cmc_rank] => 4430 [self_reported_circulating_supply] => 2132506038 [self_reported_market_cap] => 1149548.4132518 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000539059863263 [volume_24h] => 58498.8346188 [volume_change_24h] => -48.3133 [percent_change_1h] => 0.52174271 [percent_change_24h] => 1.23241699 [percent_change_7d] => -1.01482742 [percent_change_30d] => -39.63664841 [percent_change_60d] => -15.81966652 [percent_change_90d] => -39.99269436 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1611788.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4432] => stdClass Object ( [id] => 17483 [name] => ELIS [symbol] => XLS [slug] => elis [num_market_pairs] => 1 [date_added] => 2022-01-19T19:32:46.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c862f803fF42A97D4A483AB761256ad8c90f4F8 ) [infinite_supply] => [cmc_rank] => 4433 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 3972441.1444909 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019862205722455 [volume_24h] => 58183.19043385 [volume_change_24h] => 1161.0164 [percent_change_1h] => 0.03064431 [percent_change_24h] => 5.27423549 [percent_change_7d] => -41.52178551 [percent_change_30d] => -65.0686324 [percent_change_60d] => -71.89504712 [percent_change_90d] => -79.62779711 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3972441.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4433] => stdClass Object ( [id] => 31077 [name] => Y8U [symbol] => Y8U [slug] => y8u [num_market_pairs] => 5 [date_added] => 2024-05-06T05:50:53.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 28300000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x991b4ce57864060115700D6FC05c7780346a15Ac ) [infinite_supply] => [cmc_rank] => 4434 [self_reported_circulating_supply] => 24550000 [self_reported_market_cap] => 246494.74675099 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010040519215926 [volume_24h] => 57998.56140267 [volume_change_24h] => 2.7947 [percent_change_1h] => -0.16437735 [percent_change_24h] => -1.82651158 [percent_change_7d] => -9.24548816 [percent_change_30d] => -17.99401872 [percent_change_60d] => -38.50583625 [percent_change_90d] => -33.2507617 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10040519.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4434] => stdClass Object ( [id] => 16162 [name] => SafeMoon V2 [symbol] => SFM [slug] => safemoon-v2 [num_market_pairs] => 33 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe574c0c33A7A67d9b09F9F0AdDBB3dCA71A8F3E0 ) [infinite_supply] => [cmc_rank] => 4438 [self_reported_circulating_supply] => 555682451695 [self_reported_market_cap] => 44299872.113091 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.9721560358732E-5 [volume_24h] => 57814.5889399 [volume_change_24h] => -15.4999 [percent_change_1h] => 2.56046076 [percent_change_24h] => -1.05403867 [percent_change_7d] => 26.7259027 [percent_change_30d] => 53.33632678 [percent_change_60d] => -17.06891287 [percent_change_90d] => 207.38952514 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79721560.36 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4435] => stdClass Object ( [id] => 32660 [name] => Oxchange Finance [symbol] => OC [slug] => oxchange-finance [num_market_pairs] => 4 [date_added] => 2024-08-13T21:04:44.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x6eA4BaBF46AfC7895ee20594b86fDcF74526c3ec ) [infinite_supply] => [cmc_rank] => 4436 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 6712367.403582 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31963654302772 [volume_24h] => 57898.81494339 [volume_change_24h] => 138.4665 [percent_change_1h] => -0.05961853 [percent_change_24h] => -2.97743745 [percent_change_7d] => -10.44531179 [percent_change_30d] => 32.19431355 [percent_change_60d] => 38.08708285 [percent_change_90d] => 88.7039753 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6712367.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4436] => stdClass Object ( [id] => 30406 [name] => Abble [symbol] => AABL [slug] => abble [num_market_pairs] => 20 [date_added] => 2024-04-05T04:54:45.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => hybrid-token-standard ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ENoD8J2J6wNHkcJkvVBkwq5JMiR1oNBfBZRkoHCQogyT ) [infinite_supply] => [cmc_rank] => 4437 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 947064.24035271 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00094706424035271 [volume_24h] => 57880.09269497 [volume_change_24h] => -13.9603 [percent_change_1h] => -0.80710342 [percent_change_24h] => -6.64295882 [percent_change_7d] => -18.33120282 [percent_change_30d] => -32.41970849 [percent_change_60d] => -69.37512343 [percent_change_90d] => -87.6629177 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 947064.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4437] => stdClass Object ( [id] => 21066 [name] => Cryptopia [symbol] => TOS [slug] => cryptopia [num_market_pairs] => 2 [date_added] => 2022-07-20T17:31:05.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68ccACa9ADF1552B3316d6067690eC27397c8ea8 ) [infinite_supply] => [cmc_rank] => 4439 [self_reported_circulating_supply] => 278000000 [self_reported_market_cap] => 170659.5606548 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00061388331170793 [volume_24h] => 57779.15166576 [volume_change_24h] => -51.3314 [percent_change_1h] => -12.54671371 [percent_change_24h] => 39.51417587 [percent_change_7d] => 205.4665885 [percent_change_30d] => 4.12871633 [percent_change_60d] => 6.5198812 [percent_change_90d] => 27.11969204 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6138833.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4438] => stdClass Object ( [id] => 30992 [name] => Orbital7 [symbol] => ORBI [slug] => orbital7 [num_market_pairs] => 5 [date_added] => 2024-04-30T11:59:23.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xefa4Cda666c6A1c03A38E4885266b019dEc57662 ) [infinite_supply] => [cmc_rank] => 4435 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 217736.3071884 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002177363071884 [volume_24h] => 57956.06922523 [volume_change_24h] => -27.2696 [percent_change_1h] => 0.54564324 [percent_change_24h] => -9.18348833 [percent_change_7d] => -16.94533838 [percent_change_30d] => -35.30048583 [percent_change_60d] => -58.86090874 [percent_change_90d] => -58.72581385 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 435472.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4439] => stdClass Object ( [id] => 31233 [name] => EarlyFans [symbol] => EARLY [slug] => earlyfans [num_market_pairs] => 6 [date_added] => 2024-05-14T06:04:45.000Z [tags] => Array ( [0] => blast-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0x7135B32e9903BdB4e19a8b1D22fC2038964B8451 ) [infinite_supply] => [cmc_rank] => 4440 [self_reported_circulating_supply] => 190387040.6 [self_reported_market_cap] => 414973.2339662 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021796296253066 [volume_24h] => 57802.06225229 [volume_change_24h] => 5.1258 [percent_change_1h] => -0.45443408 [percent_change_24h] => -0.4614025 [percent_change_7d] => -1.01791746 [percent_change_30d] => 23.744751 [percent_change_60d] => -15.40773363 [percent_change_90d] => 14.90487651 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2179629.63 [tvl] => 4252.50011 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4440] => stdClass Object ( [id] => 28170 [name] => Calcium [symbol] => CAL [slug] => calcium [num_market_pairs] => 17 [date_added] => 2023-09-22T07:51:48.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => 420690000 [circulating_supply] => 0 [total_supply] => 420690000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20561172f791f915323241e885b4f7d5187c36e1 ) [infinite_supply] => [cmc_rank] => 4443 [self_reported_circulating_supply] => 420690000 [self_reported_market_cap] => 1062825.7593969 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025263870293966 [volume_24h] => 57489.64335407 [volume_change_24h] => -12.6982 [percent_change_1h] => -0.31070858 [percent_change_24h] => -3.22732465 [percent_change_7d] => -17.19466797 [percent_change_30d] => 50.13631195 [percent_change_60d] => 13.89364687 [percent_change_90d] => 13.77856127 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1062825.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4441] => stdClass Object ( [id] => 20661 [name] => Arbswap [symbol] => ARBS [slug] => arbswap [num_market_pairs] => 10 [date_added] => 2022-06-18T12:43:25.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 90001958 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xf50874f8246776CA4B89eEF471E718F70f38458F ) [infinite_supply] => [cmc_rank] => 4441 [self_reported_circulating_supply] => 90001958 [self_reported_market_cap] => 10097.31726433 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011218997329292 [volume_24h] => 57633.19535061 [volume_change_24h] => 4.4178 [percent_change_1h] => 0.7200001 [percent_change_24h] => -3.03328484 [percent_change_7d] => -1.77651208 [percent_change_30d] => 9.00504759 [percent_change_60d] => -0.16402358 [percent_change_90d] => 33.72371607 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10097.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4442] => stdClass Object ( [id] => 34440 [name] => NodelyAI [symbol] => $NODE [slug] => nodelyai [num_market_pairs] => 2 [date_added] => 2024-12-06T07:20:52.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => ethereum-ecosystem [3] => depin ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff284f2e8cce4cd2f4537d8a9369482b545908fb ) [infinite_supply] => [cmc_rank] => 4442 [self_reported_circulating_supply] => 979326367 [self_reported_market_cap] => 2152175.8137622 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021976083625268 [volume_24h] => 57560.01376607 [volume_change_24h] => -53.9463 [percent_change_1h] => -1.19444943 [percent_change_24h] => -6.9200509 [percent_change_7d] => -45.70336097 [percent_change_30d] => -76.09306084 [percent_change_60d] => -54.10472294 [percent_change_90d] => -54.10472294 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2197608.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4443] => stdClass Object ( [id] => 23994 [name] => NEWM [symbol] => NEWM [slug] => newm [num_market_pairs] => 10 [date_added] => 2023-03-20T00:25:11.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 9735033900 [circulating_supply] => 0 [total_supply] => 9735033900 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 682fe60c9918842b3323c43b5144bc3d52a23bd2fb81345560d73f634e45574d ) [infinite_supply] => [cmc_rank] => 4445 [self_reported_circulating_supply] => 369647658 [self_reported_market_cap] => 598467.46068687 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016190213781549 [volume_24h] => 57374.16757877 [volume_change_24h] => 41.4478 [percent_change_1h] => 10.521978 [percent_change_24h] => -4.5284161 [percent_change_7d] => -7.88091079 [percent_change_30d] => 4.70320425 [percent_change_60d] => -28.6677022 [percent_change_90d] => 29.40450175 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15761228 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4444] => stdClass Object ( [id] => 29518 [name] => VectorChat.ai [symbol] => CHAT [slug] => vectorchat-ai [num_market_pairs] => 5 [date_added] => 2024-02-23T09:14:28.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => generative-ai [3] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbb3d7f42c58abd83616ad7c8c72473ee46df2678 ) [infinite_supply] => [cmc_rank] => 4446 [self_reported_circulating_supply] => 75000000 [self_reported_market_cap] => 9339864.8247345 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12453153099646 [volume_24h] => 57336.4987281 [volume_change_24h] => 9.3757 [percent_change_1h] => 1.17163781 [percent_change_24h] => -19.79613841 [percent_change_7d] => -29.75736456 [percent_change_30d] => -2.62530795 [percent_change_60d] => 0.97566461 [percent_change_90d] => 91.32615034 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12453153.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4445] => stdClass Object ( [id] => 8510 [name] => QiSwap [symbol] => QI [slug] => qiswap [num_market_pairs] => 16 [date_added] => 2021-02-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4444 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042241584998155 [volume_24h] => 57379.00687024 [volume_change_24h] => -7.7506 [percent_change_1h] => 0.01368701 [percent_change_24h] => -4.15124973 [percent_change_7d] => -7.33239949 [percent_change_30d] => -27.4093408 [percent_change_60d] => -40.45051932 [percent_change_90d] => 18.69182671 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4446] => stdClass Object ( [id] => 29585 [name] => Nexusmind [symbol] => NMD [slug] => nexusmind [num_market_pairs] => 2 [date_added] => 2024-02-29T07:19:14.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa67Ed14c65e7b717674F0d66570c13e77583a68f ) [infinite_supply] => [cmc_rank] => 4449 [self_reported_circulating_supply] => 82500 [self_reported_market_cap] => 329376.57767539 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9924433657623 [volume_24h] => 56900.89507241 [volume_change_24h] => -0.6741 [percent_change_1h] => -0.57209997 [percent_change_24h] => -2.4180124 [percent_change_7d] => -4.91236688 [percent_change_30d] => 107.21364026 [percent_change_60d] => 106.46259467 [percent_change_90d] => 190.49359839 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 399244336.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4447] => stdClass Object ( [id] => 30482 [name] => Sol X [symbol] => SOLX [slug] => sol-x [num_market_pairs] => 6 [date_added] => 2024-04-09T06:42:46.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999999781 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7aWQoyfAxXUD5Not1Fc48TJAWs876NUvKh6Vp8WSXcNR ) [infinite_supply] => [cmc_rank] => 4447 [self_reported_circulating_supply] => 999999781 [self_reported_market_cap] => 424922.16340801 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00042492225646599 [volume_24h] => 56936.73182351 [volume_change_24h] => -71.0462 [percent_change_1h] => -7.37029666 [percent_change_24h] => -18.38531419 [percent_change_7d] => 91.29947628 [percent_change_30d] => 151.83793907 [percent_change_60d] => 1398.20314839 [percent_change_90d] => 2217.54048039 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 424922.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4448] => stdClass Object ( [id] => 31499 [name] => DogLibre [symbol] => DOGL [slug] => doglibre [num_market_pairs] => 2 [date_added] => 2024-05-29T06:42:50.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd5EB7E91Ae88Ea2550F9bFD04208399c95dF4dC7 ) [infinite_supply] => [cmc_rank] => 4448 [self_reported_circulating_supply] => 2046012804433.4 [self_reported_market_cap] => 309448.88505652 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5124484284066E-7 [volume_24h] => 57390.14828653 [volume_change_24h] => 1.649 [percent_change_1h] => 5.77278856 [percent_change_24h] => -20.80650395 [percent_change_7d] => 171.7519773 [percent_change_30d] => -29.00300606 [percent_change_60d] => -82.32964708 [percent_change_90d] => -82.32964708 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75622421.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4449] => stdClass Object ( [id] => 20729 [name] => KONPAY [symbol] => KON [slug] => konpay [num_market_pairs] => 7 [date_added] => 2022-06-23T06:19:23.000Z [tags] => Array ( [0] => dwf-labs-portfolio [1] => kon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3200000000 [infinite_supply] => [platform] => [cmc_rank] => 4450 [self_reported_circulating_supply] => 3200000000 [self_reported_market_cap] => 697587.01114707 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021799594098346 [volume_24h] => 56854.28985717 [volume_change_24h] => -52.8824 [percent_change_1h] => 0.1973235 [percent_change_24h] => -3.96716982 [percent_change_7d] => -0.40106217 [percent_change_30d] => -31.52583783 [percent_change_60d] => -24.18577127 [percent_change_90d] => -9.89043329 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 697587.01 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4450] => stdClass Object ( [id] => 28052 [name] => Fine [symbol] => FINE [slug] => fine-erc [num_market_pairs] => 10 [date_added] => 2023-09-19T05:19:01.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75c97384ca209f915381755c582ec0e2ce88c1ba ) [infinite_supply] => [cmc_rank] => 4451 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 1034047.5291536 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.457979816857E-9 [volume_24h] => 56733.21981092 [volume_change_24h] => -6.8832 [percent_change_1h] => 0.00390665 [percent_change_24h] => -8.6286537 [percent_change_7d] => -20.85459143 [percent_change_30d] => -30.15286656 [percent_change_60d] => -49.44062003 [percent_change_90d] => -23.08875342 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1034047.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4451] => stdClass Object ( [id] => 16606 [name] => Gas DAO [symbol] => GAS [slug] => gas-dao [num_market_pairs] => 17 [date_added] => 2021-12-29T09:55:13.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6bba316c48b49bd1eac44573c5c871ff02958469 ) [infinite_supply] => [cmc_rank] => 4454 [self_reported_circulating_supply] => 199507476600 [self_reported_market_cap] => 77856.463425656 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9024333700412E-7 [volume_24h] => 56572.20535115 [volume_change_24h] => 2.6919 [percent_change_1h] => 0.44250491 [percent_change_24h] => 4.10859293 [percent_change_7d] => -16.97527984 [percent_change_30d] => -34.05673246 [percent_change_60d] => -41.2983289 [percent_change_90d] => -20.11922284 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 390243.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4452] => stdClass Object ( [id] => 17743 [name] => Jones DAO [symbol] => JONES [slug] => jones-dao [num_market_pairs] => 69 [date_added] => 2022-01-31T03:34:13.000Z [tags] => Array ( [0] => defi [1] => dao [2] => arbitrum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x10393c20975cf177a3513071bc110f7962cd67da ) [infinite_supply] => [cmc_rank] => 4452 [self_reported_circulating_supply] => 4235941 [self_reported_market_cap] => 712614.77118533 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16823057053564 [volume_24h] => 56647.55966381 [volume_change_24h] => 1.2237 [percent_change_1h] => -0.02482743 [percent_change_24h] => -5.68709747 [percent_change_7d] => -6.32621793 [percent_change_30d] => -8.19142702 [percent_change_60d] => -17.67581647 [percent_change_90d] => 25.59683363 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1682305.71 [tvl] => 7635241.87077 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4453] => stdClass Object ( [id] => 14968 [name] => Viral Inu [symbol] => VINU [slug] => viral-inu [num_market_pairs] => 7 [date_added] => 2021-11-22T10:43:48.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CgbJxXyaHeU8VsquBpySuFXA94b6LWXxioZ28wRr8fs9 ) [infinite_supply] => [cmc_rank] => 4453 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6082326492019E-8 [volume_24h] => 56625.66961724 [volume_change_24h] => 2.4006 [percent_change_1h] => 0.15135201 [percent_change_24h] => -19.00067895 [percent_change_7d] => -31.89306888 [percent_change_30d] => -50.59873264 [percent_change_60d] => -99.42090698 [percent_change_90d] => -99.7908937 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4454] => stdClass Object ( [id] => 23038 [name] => Mummy Finance [symbol] => MMY [slug] => mummy-finance [num_market_pairs] => 35 [date_added] => 2022-12-21T10:16:12.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => fantom-ecosystem [2] => optimism-ecosystem [3] => base-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 1060003 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x01e77288b38b416f972428d562454fb329350bac ) [infinite_supply] => [cmc_rank] => 4459 [self_reported_circulating_supply] => 1060003 [self_reported_market_cap] => 425748.53612137 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40164842563782 [volume_24h] => 56288.67313742 [volume_change_24h] => 6.4653 [percent_change_1h] => -0.48533312 [percent_change_24h] => -0.67886006 [percent_change_7d] => -9.53717044 [percent_change_30d] => 140.69381709 [percent_change_60d] => -17.25516476 [percent_change_90d] => 112.7228479 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4016484.26 [tvl] => 1065921.03694 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4455] => stdClass Object ( [id] => 31280 [name] => Jail Cat [symbol] => CUFF [slug] => jail-cat-cuff [num_market_pairs] => 14 [date_added] => 2024-05-16T08:59:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => cmc-community-vote-winners ) [max_supply] => [circulating_supply] => 0 [total_supply] => 756812632.2 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2VYVwrwSNM8WxbFdPU4KQpZUB9FWCenFFoDqvpHQ7rZE ) [infinite_supply] => [cmc_rank] => 4456 [self_reported_circulating_supply] => 756812632.2 [self_reported_market_cap] => 67527.00795334 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.9225529649319E-5 [volume_24h] => 56412.62314005 [volume_change_24h] => 8101.4845 [percent_change_1h] => -0.98683982 [percent_change_24h] => -13.84791609 [percent_change_7d] => -13.32673058 [percent_change_30d] => -12.16105692 [percent_change_60d] => -39.29530024 [percent_change_90d] => -13.92775993 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67527.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4456] => stdClass Object ( [id] => 32776 [name] => Sun Wukong [symbol] => WUKONG [slug] => sun-wukong [num_market_pairs] => 6 [date_added] => 2024-08-21T13:34:01.000Z [tags] => Array ( [0] => memes [1] => tron-memes [2] => sun-pump-ecosystem [3] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TEwVKxHpTeX35wK8kwkMM3tUC84moFWVGe ) [infinite_supply] => [cmc_rank] => 4455 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 158753.86659346 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015875386659346 [volume_24h] => 56515.12002544 [volume_change_24h] => 0.691 [percent_change_1h] => 0.02735195 [percent_change_24h] => -1.55794064 [percent_change_7d] => -6.6020024 [percent_change_30d] => -13.82826379 [percent_change_60d] => -44.43819632 [percent_change_90d] => -34.02541511 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 158753.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4457] => stdClass Object ( [id] => 20227 [name] => Few and Far Protocol [symbol] => FAR [slug] => few-and-far [num_market_pairs] => 2 [date_added] => 2022-05-23T06:02:58.000Z [tags] => Array ( [0] => near-protocol-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 6535 [name] => Near [symbol] => NEAR [slug] => near-protocol [token_address] => fewandfar-protocol.near ) [infinite_supply] => [cmc_rank] => 4461 [self_reported_circulating_supply] => 9999996 [self_reported_market_cap] => 91980.177724237 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0091980214516322 [volume_24h] => 56131.38374882 [volume_change_24h] => -2.3913 [percent_change_1h] => -0.04543289 [percent_change_24h] => -5.10181128 [percent_change_7d] => -25.90142277 [percent_change_30d] => -35.47797095 [percent_change_60d] => -39.02889371 [percent_change_90d] => -36.87892824 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4599010.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4458] => stdClass Object ( [id] => 16388 [name] => Governance OHM [symbol] => GOHM [slug] => governance-ohm [num_market_pairs] => 51 [date_added] => 2021-12-23T02:41:20.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 113153.19050536 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0ab87046fBb341D058F17CBC4c1133F25a20a52f ) [infinite_supply] => [cmc_rank] => 4460 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6257.0647258381 [volume_24h] => 56224.26302063 [volume_change_24h] => -29.797 [percent_change_1h] => -0.02998026 [percent_change_24h] => 1.44343393 [percent_change_7d] => 3.64105072 [percent_change_30d] => 10.98921557 [percent_change_60d] => 23.13320461 [percent_change_90d] => 45.54904052 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 708006836.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4459] => stdClass Object ( [id] => 7632 [name] => Rake Finance [symbol] => RAK [slug] => rake-finance [num_market_pairs] => 4 [date_added] => 2020-11-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 7500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8b0f154a688c22142e361707df64277e0a0be66 ) [infinite_supply] => [cmc_rank] => 4458 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.2706963685695 [volume_24h] => 56305.61463911 [volume_change_24h] => 3.114 [percent_change_1h] => -0.38244285 [percent_change_24h] => -0.96862592 [percent_change_7d] => -6.12791251 [percent_change_30d] => -16.66262365 [percent_change_60d] => -20.34812324 [percent_change_90d] => 10.44380617 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47030.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4460] => stdClass Object ( [id] => 35186 [name] => Feenix [symbol] => FEENIX [slug] => feenix [num_market_pairs] => 2 [date_added] => 2025-01-13T04:11:01.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 800000000 [infinite_supply] => [platform] => [cmc_rank] => 4463 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 3840415.9264771 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048005199080964 [volume_24h] => 56098.4174385 [volume_change_24h] => -32.8022 [percent_change_1h] => -0.47724262 [percent_change_24h] => -14.96636599 [percent_change_7d] => -10.79048855 [percent_change_30d] => -21.5824328 [percent_change_60d] => -21.5824328 [percent_change_90d] => -21.5824328 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3840415.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4461] => stdClass Object ( [id] => 23119 [name] => Level Finance [symbol] => LVL [slug] => level-finance [num_market_pairs] => 84 [date_added] => 2023-01-19T23:44:44.000Z [tags] => Array ( ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 46740078 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB64E280e9D1B5DbEc4AcceDb2257A87b400DB149 ) [infinite_supply] => [cmc_rank] => 4462 [self_reported_circulating_supply] => 17409776 [self_reported_market_cap] => 1268237.7264084 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.072846297758705 [volume_24h] => 56115.68768683 [volume_change_24h] => -1.3907 [percent_change_1h] => -0.28222523 [percent_change_24h] => -2.83527592 [percent_change_7d] => -5.45821398 [percent_change_30d] => -30.09407759 [percent_change_60d] => -69.97972446 [percent_change_90d] => -25.92415669 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3642314.89 [tvl] => 1938378.39754 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4462] => stdClass Object ( [id] => 12650 [name] => GAIA Everworld [symbol] => GAIA [slug] => gaia-everworld [num_market_pairs] => 28 [date_added] => 2021-10-12T09:00:16.000Z [tags] => Array ( [0] => metaverse [1] => polygon-ecosystem [2] => bullperks-launchpad ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x347e430b7cd1235e216be58ffa13394e5009e6e2 ) [infinite_supply] => [cmc_rank] => 4457 [self_reported_circulating_supply] => 96240666 [self_reported_market_cap] => 366408.18935455 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038072075410882 [volume_24h] => 56343.0509622 [volume_change_24h] => 2.1371 [percent_change_1h] => -0.56578027 [percent_change_24h] => 0.15347004 [percent_change_7d] => -15.69386499 [percent_change_30d] => 42.69829173 [percent_change_60d] => 84.43113671 [percent_change_90d] => 36.88719063 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1903603.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4463] => stdClass Object ( [id] => 34915 [name] => BEATS on BASE [symbol] => BEATS [slug] => beats-on-base [num_market_pairs] => 2 [date_added] => 2024-12-27T08:47:10.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 808808808 [circulating_supply] => 0 [total_supply] => 808808808 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x315B8c9A1123c10228d469551033440441b41F0b ) [infinite_supply] => [cmc_rank] => 4465 [self_reported_circulating_supply] => 500551029 [self_reported_market_cap] => 593062.15432494 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011848185698664 [volume_24h] => 55923.68173959 [volume_change_24h] => 31.2866 [percent_change_1h] => -0.77021728 [percent_change_24h] => -14.86606587 [percent_change_7d] => -32.84799082 [percent_change_30d] => -59.08476944 [percent_change_60d] => -61.9770401 [percent_change_90d] => -61.9770401 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 958291.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4464] => stdClass Object ( [id] => 23278 [name] => Conic Finance [symbol] => CNC [slug] => conic-finance [num_market_pairs] => 17 [date_added] => 2023-01-19T06:14:41.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 5600000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9aE380F0272E2162340a5bB646c354271c0F5cFC ) [infinite_supply] => [cmc_rank] => 4464 [self_reported_circulating_supply] => 3803552 [self_reported_market_cap] => 698951.34174277 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18376279376298 [volume_24h] => 55995.18646809 [volume_change_24h] => -9.9231 [percent_change_1h] => -4.25393642 [percent_change_24h] => -6.47515952 [percent_change_7d] => -11.55179062 [percent_change_30d] => -33.25662662 [percent_change_60d] => -53.38946503 [percent_change_90d] => 47.17005789 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1837627.94 [tvl] => 6270954.2977 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4465] => stdClass Object ( [id] => 11392 [name] => Moon Rabbit [symbol] => AAA [slug] => moon-rabbit [num_market_pairs] => 19 [date_added] => 2021-08-25T08:35:35.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => metaverse [2] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c6bf16c273636523c29db7db04396143770f6a0 ) [infinite_supply] => [cmc_rank] => 4467 [self_reported_circulating_supply] => 8888888888 [self_reported_market_cap] => 13291.129119293 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.49525202607E-6 [volume_24h] => 55771.28202841 [volume_change_24h] => 1.348 [percent_change_1h] => -0.30094745 [percent_change_24h] => -8.20570776 [percent_change_7d] => -11.18968595 [percent_change_30d] => -32.26795861 [percent_change_60d] => -66.05615964 [percent_change_90d] => -23.8863462 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13291.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4466] => stdClass Object ( [id] => 12118 [name] => Celestial [symbol] => CELT [slug] => celestial [num_market_pairs] => 29 [date_added] => 2021-09-24T05:44:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => okx-ventures-portfolio [2] => okexchain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 4924753605 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf6e06b54855eff198a2d9a8686113665499a6134 ) [infinite_supply] => [cmc_rank] => 4470 [self_reported_circulating_supply] => 2974753605 [self_reported_market_cap] => 74078.796171668 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4902498158891E-5 [volume_24h] => 55539.62295675 [volume_change_24h] => -1.0634 [percent_change_1h] => -0.32943599 [percent_change_24h] => -1.79557115 [percent_change_7d] => -8.88849765 [percent_change_30d] => -26.09193723 [percent_change_60d] => -63.00790704 [percent_change_90d] => -5.67086852 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 124512.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4467] => stdClass Object ( [id] => 22906 [name] => stake.link [symbol] => SDL [slug] => stake-link [num_market_pairs] => 7 [date_added] => 2022-12-07T08:17:43.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 265000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa95c5ebb86e0de73b4fb8c47a45b792cfea28c23 ) [infinite_supply] => [cmc_rank] => 4468 [self_reported_circulating_supply] => 31031240 [self_reported_market_cap] => 21222374.861924 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.68390353920514 [volume_24h] => 55639.80049707 [volume_change_24h] => -39.6047 [percent_change_1h] => -0.00067458 [percent_change_24h] => -9.01607292 [percent_change_7d] => -5.15737332 [percent_change_30d] => 11.41696542 [percent_change_60d] => 10.16193312 [percent_change_90d] => 190.0297121 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 181234437.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4468] => stdClass Object ( [id] => 28694 [name] => go fu*k yourself. [symbol] => GFY [slug] => go-fu-k-yourself [num_market_pairs] => 7 [date_added] => 2023-12-12T18:00:14.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 690000000000 [circulating_supply] => 0 [total_supply] => 682021347140 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d9d7c64f6c00e16c28595ec4ebe4065ef3a250b ) [infinite_supply] => [cmc_rank] => 4466 [self_reported_circulating_supply] => 681226855745 [self_reported_market_cap] => 357350.46023731 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2456895558896E-7 [volume_24h] => 55853.36378553 [volume_change_24h] => -2.8329 [percent_change_1h] => -0.14922399 [percent_change_24h] => -11.68103824 [percent_change_7d] => -21.36247148 [percent_change_30d] => -30.59008335 [percent_change_60d] => 16.37543674 [percent_change_90d] => -3.77730604 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 361952.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4469] => stdClass Object ( [id] => 35300 [name] => Gigabrain by virtuals [symbol] => BRAIN [slug] => gigabrain-by-virtuals [num_market_pairs] => 5 [date_added] => 2025-01-17T03:37:34.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4469 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3304460.0113109 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033044600113109 [volume_24h] => 55419.67456865 [volume_change_24h] => -77.488 [percent_change_1h] => 3.89372359 [percent_change_24h] => -16.08727118 [percent_change_7d] => -42.22298651 [percent_change_30d] => -61.86041933 [percent_change_60d] => -61.86041933 [percent_change_90d] => -61.86041933 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3304460.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4470] => stdClass Object ( [id] => 28217 [name] => KIZUNA [symbol] => KIZUNA [slug] => kizuna [num_market_pairs] => 5 [date_added] => 2023-10-06T07:00:55.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => generative-ai [3] => ai-memes ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 9.6134444670133E+14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x470c8950c0c3aa4b09654bc73b004615119a44b5 ) [infinite_supply] => [cmc_rank] => 4471 [self_reported_circulating_supply] => 962082442464676 [self_reported_market_cap] => 5446799.9744713 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.6614690530238E-9 [volume_24h] => 55509.00966198 [volume_change_24h] => -15.5866 [percent_change_1h] => -0.17381486 [percent_change_24h] => -11.58431019 [percent_change_7d] => -5.06634161 [percent_change_30d] => -35.63722571 [percent_change_60d] => -64.90053639 [percent_change_90d] => -54.64126634 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5661469.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4471] => stdClass Object ( [id] => 22001 [name] => Sonne Finance [symbol] => SONNE [slug] => sonne-finance [num_market_pairs] => 39 [date_added] => 2022-09-29T09:46:15.000Z [tags] => Array ( [0] => optimism-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x1db2466d9f5e10d7090e7152b68d62703a2245f0 ) [infinite_supply] => [cmc_rank] => 4479 [self_reported_circulating_supply] => 81354138.460654 [self_reported_market_cap] => 126513.70187414 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015550985391521 [volume_24h] => 55266.96546959 [volume_change_24h] => -3.7097 [percent_change_1h] => -0.41650409 [percent_change_24h] => -0.16374278 [percent_change_7d] => -0.93499081 [percent_change_30d] => -14.76441633 [percent_change_60d] => -20.29093407 [percent_change_90d] => -75.81954759 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155509.85 [tvl] => 474811.5926 [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4472] => stdClass Object ( [id] => 29584 [name] => Mystic Land Coin [symbol] => MYTH [slug] => mystic-land-coin [num_market_pairs] => 1 [date_added] => 2024-02-29T07:12:30.000Z [tags] => Array ( ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2935a481745312ac4be7d76dc7ecb9778ff4b6bf ) [infinite_supply] => [cmc_rank] => 4475 [self_reported_circulating_supply] => 109539270 [self_reported_market_cap] => 14756578.405241 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13471496026257 [volume_24h] => 55382.95039295 [volume_change_24h] => 3.0166 [percent_change_1h] => -0.86149514 [percent_change_24h] => -0.0013333 [percent_change_7d] => -3.85528528 [percent_change_30d] => 10.24681945 [percent_change_60d] => 0.77526784 [percent_change_90d] => 28.7644472 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 404144880.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4473] => stdClass Object ( [id] => 7257 [name] => APEcoin.dev [symbol] => APE [slug] => apecoin [num_market_pairs] => 35 [date_added] => 2020-10-01T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa9ea4b786ee5b7a733c035564bfd9341a4c9fc1e ) [infinite_supply] => [cmc_rank] => 4486 [self_reported_circulating_supply] => 3200000 [self_reported_market_cap] => 1947579.2693425 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.60861852166953 [volume_24h] => 54893.91161913 [volume_change_24h] => -25.9918 [percent_change_1h] => -0.8881378 [percent_change_24h] => -36.35826509 [percent_change_7d] => 14749.16437801 [percent_change_30d] => 46.43392609 [percent_change_60d] => -48.78316153 [percent_change_90d] => -33.80122777 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6086185.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4474] => stdClass Object ( [id] => 31387 [name] => Sol Bastard [symbol] => SOBA [slug] => sol-bastard [num_market_pairs] => 6 [date_added] => 2024-05-23T08:26:51.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 25p2BoNp6qrJH5As6ek6H7Ei495oSkyZd3tGb97sqFmH ) [infinite_supply] => [cmc_rank] => 4477 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2591598.2679823 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025915982679823 [volume_24h] => 55292.53071759 [volume_change_24h] => -79.6678 [percent_change_1h] => -0.67254164 [percent_change_24h] => -22.40728904 [percent_change_7d] => -34.71476173 [percent_change_30d] => -60.74424348 [percent_change_60d] => -56.94438967 [percent_change_90d] => -47.14356999 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2591598.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4475] => stdClass Object ( [id] => 3126 [name] => Sirius Chain [symbol] => XPX [slug] => proximax [num_market_pairs] => 11 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => distributed-computing [3] => filesharing [4] => storage [5] => depin ) [max_supply] => 9000000000 [circulating_supply] => 0 [total_supply] => 9000000000 [infinite_supply] => [platform] => [cmc_rank] => 4474 [self_reported_circulating_supply] => 7486865137.0523 [self_reported_market_cap] => 2710789.6048357 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036207271738075 [volume_24h] => 55379.20594499 [volume_change_24h] => -0.0301 [percent_change_1h] => -0.17736554 [percent_change_24h] => -8.43112052 [percent_change_7d] => -16.45883993 [percent_change_30d] => -38.60917057 [percent_change_60d] => -47.38074967 [percent_change_90d] => -47.0318935 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3258654.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4476] => stdClass Object ( [id] => 35299 [name] => Jaihoz by Virtuals [symbol] => JAIHOZ [slug] => jaihoz [num_market_pairs] => 2 [date_added] => 2025-01-17T03:33:43.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => ai-memes [3] => ai-agents [4] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4478 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2539908.4555072 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025399084555072 [volume_24h] => 55471.75129041 [volume_change_24h] => 105.9241 [percent_change_1h] => 4.46043611 [percent_change_24h] => -27.91526438 [percent_change_7d] => -34.0638559 [percent_change_30d] => -75.43305018 [percent_change_60d] => -75.43305018 [percent_change_90d] => -75.43305018 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2539908.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4477] => stdClass Object ( [id] => 26776 [name] => FUNCH [symbol] => FUNCH [slug] => funch-app [num_market_pairs] => 1 [date_added] => 2023-06-07T13:20:51.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5018962de242a7eba6cce715bc399cf2d1694372 ) [infinite_supply] => [cmc_rank] => 4480 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 55526.166249279 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02776308312464 [volume_24h] => 55211.80487492 [volume_change_24h] => -18.8266 [percent_change_1h] => -0.12221744 [percent_change_24h] => -5.57949022 [percent_change_7d] => 85.12580389 [percent_change_30d] => -49.47786409 [percent_change_60d] => -18.15114901 [percent_change_90d] => 205.31850215 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55526166.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4478] => stdClass Object ( [id] => 16148 [name] => FreeRossDAO [symbol] => FREE [slug] => freerossdao [num_market_pairs] => 15 [date_added] => 2021-12-16T09:22:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 9287305927 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cd0c43b0d53bc318cc5342b77eb6f124e47f526 ) [infinite_supply] => [cmc_rank] => 4481 [self_reported_circulating_supply] => 7716753607 [self_reported_market_cap] => 1011225.5348298 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013104286936316 [volume_24h] => 55154.42317654 [volume_change_24h] => -1.0672 [percent_change_1h] => -0.33685823 [percent_change_24h] => -0.27266038 [percent_change_7d] => -50.22158994 [percent_change_30d] => -69.73313063 [percent_change_60d] => -76.84522678 [percent_change_90d] => -36.57350463 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1217035.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4479] => stdClass Object ( [id] => 25125 [name] => IL CAPO OF CRYPTO [symbol] => CAPO [slug] => il-capo-of-crypto [num_market_pairs] => 34 [date_added] => 2023-05-09T16:00:09.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x922722e9ef614ec9a3e94b78496e92abfbb5a624 ) [infinite_supply] => [cmc_rank] => 4472 [self_reported_circulating_supply] => 901163964 [self_reported_market_cap] => 75846.712462629 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.4165274569977E-5 [volume_24h] => 55419.42751793 [volume_change_24h] => -3.4116 [percent_change_1h] => 0.27210075 [percent_change_24h] => -1.01766152 [percent_change_7d] => -10.56382831 [percent_change_30d] => -5.11789888 [percent_change_60d] => -17.08650801 [percent_change_90d] => -45.66932913 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84165.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4480] => stdClass Object ( [id] => 33330 [name] => Cheeseball [symbol] => CB [slug] => cheeseball [num_market_pairs] => 28 [date_added] => 2024-10-07T12:41:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999519 [circulating_supply] => 0 [total_supply] => 999999519 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3BeJ9zCgQhaqKMu2HgKJ79yQBChD1Pf3hPwRX44fpump ) [infinite_supply] => [cmc_rank] => 4484 [self_reported_circulating_supply] => 999999519 [self_reported_market_cap] => 191301.51607858 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019130160809465 [volume_24h] => 54985.54460954 [volume_change_24h] => -2.2078 [percent_change_1h] => 0.16863216 [percent_change_24h] => -9.94040414 [percent_change_7d] => -32.14447455 [percent_change_30d] => -42.00675491 [percent_change_60d] => -84.32175398 [percent_change_90d] => -85.240592 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 191301.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4481] => stdClass Object ( [id] => 18439 [name] => JPEG'd [symbol] => JPEG [slug] => jpeg-d [num_market_pairs] => 31 [date_added] => 2022-03-01T03:46:21.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => lending-borowing [5] => defi-2 ) [max_supply] => 69420000000 [circulating_supply] => 0 [total_supply] => 69420000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE80C0cd204D654CEbe8dd64A4857cAb6Be8345a3 ) [infinite_supply] => [cmc_rank] => 4476 [self_reported_circulating_supply] => 69420000000 [self_reported_market_cap] => 5709040.5960029 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.2239132757173E-5 [volume_24h] => 55290.87243584 [volume_change_24h] => -11.2672 [percent_change_1h] => -0.65797244 [percent_change_24h] => -4.22481342 [percent_change_7d] => 200.62466087 [percent_change_30d] => 186.19783167 [percent_change_60d] => -34.6688698 [percent_change_90d] => -75.01050161 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5709040.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4482] => stdClass Object ( [id] => 16652 [name] => The Winkyverse [symbol] => WNK [slug] => the-winkyverse [num_market_pairs] => 27 [date_added] => 2021-12-29T23:10:44.000Z [tags] => Array ( [0] => education [1] => ai-big-data [2] => ethereum-ecosystem [3] => metaverse [4] => play-to-earn ) [max_supply] => [circulating_supply] => 0 [total_supply] => 6579981255 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE1BDA0c3Bfa2bE7f740f0119B6a34F057BD58Eba ) [infinite_supply] => [cmc_rank] => 4483 [self_reported_circulating_supply] => 5432456176.779 [self_reported_market_cap] => 1212658.8859227 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00022322478938831 [volume_24h] => 55092.58969374 [volume_change_24h] => 3.9147 [percent_change_1h] => -0.19293782 [percent_change_24h] => -2.7193973 [percent_change_7d] => -7.05380964 [percent_change_30d] => -36.22081233 [percent_change_60d] => -38.35491856 [percent_change_90d] => 7.75673118 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1468814.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4483] => stdClass Object ( [id] => 19175 [name] => Farmers World Wood [symbol] => FWW [slug] => farmers-world-wood [num_market_pairs] => 3 [date_added] => 2022-03-30T02:59:18.000Z [tags] => Array ( ) [max_supply] => 50000000000 [circulating_supply] => 0 [total_supply] => 50000000000 [infinite_supply] => [platform] => [cmc_rank] => 4482 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.8049778036501E-7 [volume_24h] => 55124.82730288 [volume_change_24h] => 2.1571 [percent_change_1h] => 0.20136449 [percent_change_24h] => -1.47318684 [percent_change_7d] => -1.95681984 [percent_change_30d] => -19.82697971 [percent_change_60d] => -62.6414726 [percent_change_90d] => -4.25289192 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44024.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4484] => stdClass Object ( [id] => 31849 [name] => The Resistance Cat [symbol] => RECA [slug] => the-resistance-cat [num_market_pairs] => 3 [date_added] => 2024-06-17T01:19:52.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 9977971 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBwHOvf3UrPPJB7jeDHaOT-2vP0QQlDoEDBsgfv5XF75J3j ) [infinite_supply] => [cmc_rank] => 4485 [self_reported_circulating_supply] => 9855471 [self_reported_market_cap] => 519717.30982597 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.052733888601161 [volume_24h] => 54967.77146564 [volume_change_24h] => -1.0013 [percent_change_1h] => -0.79204991 [percent_change_24h] => -11.72946537 [percent_change_7d] => 1.48048671 [percent_change_30d] => -49.05837794 [percent_change_60d] => -76.47195045 [percent_change_90d] => -60.35139882 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 527338.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4485] => stdClass Object ( [id] => 25195 [name] => Kabosu Family [symbol] => KABOSU [slug] => kabosu-family [num_market_pairs] => 4 [date_added] => 2023-05-11T09:50:50.000Z [tags] => Array ( [0] => memes ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x53bCF6698C911b2A7409a740EACDDB901fC2a2C6 ) [infinite_supply] => [cmc_rank] => 4490 [self_reported_circulating_supply] => 87300000000 [self_reported_market_cap] => 43085.292400228 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9353141351923E-7 [volume_24h] => 54780.42879876 [volume_change_24h] => -1.2734 [percent_change_1h] => -0.29104895 [percent_change_24h] => -0.99302857 [percent_change_7d] => 2.34336973 [percent_change_30d] => -18.6903766 [percent_change_60d] => -39.3755651 [percent_change_90d] => -25.94784773 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49353.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4486] => stdClass Object ( [id] => 14849 [name] => Centcex [symbol] => CENX [slug] => centcex [num_market_pairs] => 9 [date_added] => 2021-11-19T09:20:21.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x739e81bcd49854d7bdf526302989f14a2e7994b2 ) [infinite_supply] => [cmc_rank] => 4487 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 1326491.3148795 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00013264913148795 [volume_24h] => 54893.93199002 [volume_change_24h] => -53.5313 [percent_change_1h] => -0.10896013 [percent_change_24h] => -2.62608508 [percent_change_7d] => -8.04084778 [percent_change_30d] => -33.68882188 [percent_change_60d] => -52.81910522 [percent_change_90d] => -52.42557173 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1326491.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4487] => stdClass Object ( [id] => 24987 [name] => Clips [symbol] => CLIPS [slug] => clips-token [num_market_pairs] => 16 [date_added] => 2023-05-06T02:42:52.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 218507869373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xecbee2fae67709f718426ddc3bf770b26b95ed20 ) [infinite_supply] => [cmc_rank] => 4473 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4596625235965E-7 [volume_24h] => 55385.0206859 [volume_change_24h] => -9.7441 [percent_change_1h] => 0.4257815 [percent_change_24h] => -8.97882964 [percent_change_7d] => -8.35020456 [percent_change_30d] => -17.82487445 [percent_change_60d] => -27.75934601 [percent_change_90d] => 2.17263432 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75596.35 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4488] => stdClass Object ( [id] => 24046 [name] => EG Token [symbol] => EG [slug] => eg-new [num_market_pairs] => 2 [date_added] => 2023-03-22T14:58:01.000Z [tags] => Array ( ) [max_supply] => 6000000000 [circulating_supply] => 0 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x74AFe449D1BEFfc90456CfEbD700AB391abD7DAF ) [infinite_supply] => [cmc_rank] => 4491 [self_reported_circulating_supply] => 5370247923.386 [self_reported_market_cap] => 686955.89231726 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001279188413864 [volume_24h] => 54754.4993141 [volume_change_24h] => -1.1204 [percent_change_1h] => -0.2007014 [percent_change_24h] => -0.21152768 [percent_change_7d] => 0.81595372 [percent_change_30d] => -70.6305608 [percent_change_60d] => -82.53522395 [percent_change_90d] => -81.53388252 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 767513.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4489] => stdClass Object ( [id] => 15368 [name] => Egoras Credit [symbol] => EGC [slug] => egoras-credit [num_market_pairs] => 2 [date_added] => 2021-11-30T06:51:56.000Z [tags] => Array ( ) [max_supply] => 74467 [circulating_supply] => 0 [total_supply] => 74467 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4ac4fc5317f95849a1f17e2f4daf03c32196f0cb ) [infinite_supply] => [cmc_rank] => 4492 [self_reported_circulating_supply] => 74467 [self_reported_market_cap] => 170101.51798347 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2842536691887 [volume_24h] => 54674.75513834 [volume_change_24h] => -5.6922 [percent_change_1h] => -0.40540907 [percent_change_24h] => -2.94802151 [percent_change_7d] => -8.8355661 [percent_change_30d] => -29.02092991 [percent_change_60d] => -36.63861512 [percent_change_90d] => -11.36202798 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 170101.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4490] => stdClass Object ( [id] => 20388 [name] => LunchDAO [symbol] => LUNCH [slug] => lunchdao [num_market_pairs] => 11 [date_added] => 2022-05-31T08:56:30.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 890610504.41 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x71a28feaee902966dc8d355e7b8aa427d421e7e0 ) [infinite_supply] => [cmc_rank] => 4489 [self_reported_circulating_supply] => 890610504.41 [self_reported_market_cap] => 81704.477734421 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.173985409991E-5 [volume_24h] => 54793.49315038 [volume_change_24h] => 1.3655 [percent_change_1h] => -0.06739088 [percent_change_24h] => -2.29591427 [percent_change_7d] => -3.75224084 [percent_change_30d] => -13.26378416 [percent_change_60d] => -27.09953759 [percent_change_90d] => -1.40988114 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81704.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4491] => stdClass Object ( [id] => 23877 [name] => Omega Network [symbol] => OMN [slug] => omega-network [num_market_pairs] => 8 [date_added] => 2023-06-16T10:01:54.000Z [tags] => Array ( ) [max_supply] => 970000000 [circulating_supply] => 0 [total_supply] => 965150000 [infinite_supply] => [platform] => [cmc_rank] => 4488 [self_reported_circulating_supply] => 61779063 [self_reported_market_cap] => 39953.152807973 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00064671024239998 [volume_24h] => 54888.57207245 [volume_change_24h] => 4.3083 [percent_change_1h] => 0.04095954 [percent_change_24h] => -13.73421338 [percent_change_7d] => -26.68088924 [percent_change_30d] => -37.88410131 [percent_change_60d] => -55.8159602 [percent_change_90d] => -49.36469283 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 627308.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4492] => stdClass Object ( [id] => 19550 [name] => USDH [symbol] => USDH [slug] => usdh [num_market_pairs] => 69 [date_added] => 2022-04-14T19:31:51.000Z [tags] => Array ( [0] => stablecoin [1] => solana-ecosystem [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2383990.770523 [infinite_supply] => [platform] => [cmc_rank] => 4493 [self_reported_circulating_supply] => 2383990.770523 [self_reported_market_cap] => 2361082.3000458 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99039070504785 [volume_24h] => 54525.93985647 [volume_change_24h] => 77.5478 [percent_change_1h] => -1.09239234 [percent_change_24h] => -0.53783863 [percent_change_7d] => -0.44347679 [percent_change_30d] => -0.98131831 [percent_change_60d] => 1.92978834 [percent_change_90d] => -0.77509148 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2361082.3 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4493] => stdClass Object ( [id] => 34896 [name] => Loky by Virtuals [symbol] => LOKY [slug] => loky-by-virtuals [num_market_pairs] => 4 [date_added] => 2024-12-27T04:19:11.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 995683653 [circulating_supply] => 0 [total_supply] => 995683653 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1a3e429d2d22149cc61e0f539b112a227c844aa3 ) [infinite_supply] => [cmc_rank] => 4494 [self_reported_circulating_supply] => 995683653 [self_reported_market_cap] => 1150268.1034069 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011552545830608 [volume_24h] => 54508.48044022 [volume_change_24h] => 2.6588 [percent_change_1h] => 1.45194211 [percent_change_24h] => -33.58124914 [percent_change_7d] => -46.90370103 [percent_change_30d] => -80.21806263 [percent_change_60d] => -79.09467582 [percent_change_90d] => -79.09467582 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1150268.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4494] => stdClass Object ( [id] => 33444 [name] => World Liberty Financial (worldlibertyfinance.ai) [symbol] => WLFI [slug] => world-liberty-financial-ai [num_market_pairs] => 1 [date_added] => 2024-10-14T15:56:39.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000000000 [circulating_supply] => 0 [total_supply] => 10000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66f85E3865D0cFDC009acf6280a8621f12e46CCf ) [infinite_supply] => [cmc_rank] => 4496 [self_reported_circulating_supply] => 10000000000000000 [self_reported_market_cap] => 90189806.886614 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0189806886614E-9 [volume_24h] => 54370.71585615 [volume_change_24h] => -39.9916 [percent_change_1h] => 0.40098941 [percent_change_24h] => 12.26893581 [percent_change_7d] => -34.53476566 [percent_change_30d] => 189.96620052 [percent_change_60d] => 123.94014734 [percent_change_90d] => 344.48110251 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 90189806.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4495] => stdClass Object ( [id] => 10768 [name] => KAKA NFT World [symbol] => KAKA [slug] => kaka-nft-world [num_market_pairs] => 7 [date_added] => 2021-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x26a1BdFa3bb86b2744c4A42EBfDd205761d13a8a ) [infinite_supply] => [cmc_rank] => 4495 [self_reported_circulating_supply] => 5504800 [self_reported_market_cap] => 4382.3074606511 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0007960884065999 [volume_24h] => 54387.98402182 [volume_change_24h] => 0.0031 [percent_change_1h] => 0.38375299 [percent_change_24h] => 0.3036473 [percent_change_7d] => -2.31844126 [percent_change_30d] => -15.47005958 [percent_change_60d] => -40.21488086 [percent_change_90d] => 75.13469266 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79608.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4496] => stdClass Object ( [id] => 33453 [name] => America Pac [symbol] => PAC [slug] => america-pac [num_market_pairs] => 6 [date_added] => 2024-10-15T07:15:03.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 470000000 [circulating_supply] => 0 [total_supply] => 470000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4C44A8B7823B80161Eb5E6D80c014024752607F2 ) [infinite_supply] => [cmc_rank] => 4501 [self_reported_circulating_supply] => 425880000 [self_reported_market_cap] => 218947.93612052 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00051410711026702 [volume_24h] => 53935.75249 [volume_change_24h] => -14.0017 [percent_change_1h] => -0.52658286 [percent_change_24h] => -2.81897243 [percent_change_7d] => -15.95493421 [percent_change_30d] => -46.89564454 [percent_change_60d] => -71.65483151 [percent_change_90d] => -66.07848371 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 241630.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4497] => stdClass Object ( [id] => 27485 [name] => Babydoge 2.0 [symbol] => BABYDOGE2.0 [slug] => babydoge-20 [num_market_pairs] => 8 [date_added] => 2023-07-06T12:34:31.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41B6F91DAa1509bFbe06340D756560C4a1d146Fd ) [infinite_supply] => [cmc_rank] => 4497 [self_reported_circulating_supply] => 208380000000000000 [self_reported_market_cap] => 159460.99070572 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.65241341327E-13 [volume_24h] => 54083.24526236 [volume_change_24h] => 0.7676 [percent_change_1h] => 0.16081032 [percent_change_24h] => 0.00579999 [percent_change_7d] => -10.24035888 [percent_change_30d] => -42.30029442 [percent_change_60d] => -54.34565705 [percent_change_90d] => 17.29459179 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 321401.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4498] => stdClass Object ( [id] => 30339 [name] => Cosmic Network [symbol] => COSMIC [slug] => cosmic-network [num_market_pairs] => 15 [date_added] => 2024-04-03T09:06:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55A05Cf8898dd1c582eef939Df645d5D235C6f74 ) [infinite_supply] => [cmc_rank] => 4499 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 5576466.4702756 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055764664702756 [volume_24h] => 54046.33563743 [volume_change_24h] => -68.4774 [percent_change_1h] => -0.47091157 [percent_change_24h] => -18.78560218 [percent_change_7d] => -24.33025288 [percent_change_30d] => -46.58699644 [percent_change_60d] => -76.34239299 [percent_change_90d] => 14.94970009 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5576466.47 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4499] => stdClass Object ( [id] => 24821 [name] => Sonic Inu [symbol] => SONIC [slug] => sonic-inu-bsc [num_market_pairs] => 3 [date_added] => 2023-04-30T19:34:19.000Z [tags] => Array ( ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B ) [infinite_supply] => [cmc_rank] => 4500 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 703892.41675242 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.675934325601E-12 [volume_24h] => 53975.63977683 [volume_change_24h] => 1.074 [percent_change_1h] => 0.25731939 [percent_change_24h] => -1.14338784 [percent_change_7d] => -6.30734983 [percent_change_30d] => -59.74810816 [percent_change_60d] => -1.75685985 [percent_change_90d] => 49.56112581 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 703892.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4500] => stdClass Object ( [id] => 19592 [name] => Cardiocoin [symbol] => CRDC [slug] => cardiocoin [num_market_pairs] => 2 [date_added] => 2022-04-18T06:57:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 12000000000 [circulating_supply] => 0 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF81421fc15300c5a8CCa9aFE12F5CBAd502Fa756 ) [infinite_supply] => [cmc_rank] => 4503 [self_reported_circulating_supply] => 1200000000 [self_reported_market_cap] => 154697.17931265 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012891431609388 [volume_24h] => 53785.77786533 [volume_change_24h] => -3.2845 [percent_change_1h] => 0.03064431 [percent_change_24h] => -0.28301367 [percent_change_7d] => -0.74459338 [percent_change_30d] => -40.4860782 [percent_change_60d] => 5.43250738 [percent_change_90d] => 13.46646017 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1546971.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4501] => stdClass Object ( [id] => 29929 [name] => ZEBU [symbol] => ZEBU [slug] => zebu [num_market_pairs] => 9 [date_added] => 2024-03-19T04:54:20.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7unYePWUHcpB28cnS65TpqT2qqmZaftRz9QABkdR8yN7 ) [infinite_supply] => [cmc_rank] => 4502 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 97893.973756563 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.7893973756563E-5 [volume_24h] => 53902.54336458 [volume_change_24h] => -4.5547 [percent_change_1h] => 0.64016189 [percent_change_24h] => -7.19373844 [percent_change_7d] => -13.96830436 [percent_change_30d] => -20.01722244 [percent_change_60d] => -34.44494503 [percent_change_90d] => -51.62626876 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97893.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4502] => stdClass Object ( [id] => 8915 [name] => Hello Pets [symbol] => PET [slug] => battle-pets [num_market_pairs] => 30 [date_added] => 2021-03-22T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb870679a7fa65b924026f496de7f27c1dd0e5c5f ) [infinite_supply] => [cmc_rank] => 4504 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026963494050845 [volume_24h] => 53785.63610503 [volume_change_24h] => -0.3068 [percent_change_1h] => 0.03063608 [percent_change_24h] => 0.7006137 [percent_change_7d] => -5.93764753 [percent_change_30d] => -20.76474449 [percent_change_60d] => -43.63252609 [percent_change_90d] => -28.43312222 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5392698.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4503] => stdClass Object ( [id] => 2859 [name] => XMax [symbol] => XMX [slug] => xmax [num_market_pairs] => 10 [date_added] => 2018-06-14T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => gaming [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f8c45b896784a1e408526b9300519ef8660209c ) [infinite_supply] => [cmc_rank] => 4498 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.6629620326235E-6 [volume_24h] => 54054.03731703 [volume_change_24h] => -5.6906 [percent_change_1h] => 0.06530096 [percent_change_24h] => 0.26951782 [percent_change_7d] => -5.78292368 [percent_change_30d] => -14.16216826 [percent_change_60d] => -32.96268794 [percent_change_90d] => -31.92930533 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 259888.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4504] => stdClass Object ( [id] => 16100 [name] => Crafting Finance [symbol] => CRF [slug] => crafting-finance [num_market_pairs] => 9 [date_added] => 2021-12-15T13:21:31.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x508df5aa4746be37b5b6a69684dfd8bdc322219d ) [infinite_supply] => [cmc_rank] => 4509 [self_reported_circulating_supply] => 62000000 [self_reported_market_cap] => 29482.409355528 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047552273154078 [volume_24h] => 53218.64460336 [volume_change_24h] => -7.1749 [percent_change_1h] => -0.28266983 [percent_change_24h] => -0.10553688 [percent_change_7d] => -0.71035351 [percent_change_30d] => -29.83654122 [percent_change_60d] => -44.42524192 [percent_change_90d] => -26.03627342 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 951045.46 [tvl] => 20017.65974 [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4505] => stdClass Object ( [id] => 31771 [name] => Call of Memes Yachts Club [symbol] => COME [slug] => call-of-memes-yachts-club [num_market_pairs] => 3 [date_added] => 2024-06-13T06:09:17.000Z [tags] => Array ( [0] => memes [1] => core-ecosystem ) [max_supply] => 2100000000000000 [circulating_supply] => 0 [total_supply] => 2100000000000000 [platform] => stdClass Object ( [id] => 23254 [name] => Core [symbol] => CORE [slug] => core-dao [token_address] => 0xb4a452e975c006619559e30069804f873475f111 ) [infinite_supply] => [cmc_rank] => 4512 [self_reported_circulating_supply] => 2100000000000000 [self_reported_market_cap] => 1113732.3528765 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3034873946501E-10 [volume_24h] => 53181.02943333 [volume_change_24h] => -17.7875 [percent_change_1h] => -1.32698258 [percent_change_24h] => -4.28359354 [percent_change_7d] => -17.21751075 [percent_change_30d] => -43.60178089 [percent_change_60d] => -57.61655505 [percent_change_90d] => -50.94750499 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1113732.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4506] => stdClass Object ( [id] => 35540 [name] => Nitro [symbol] => NITRO [slug] => nitro-frog [num_market_pairs] => 1 [date_added] => 2025-01-30T09:55:16.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4508 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 16881.90703277 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.688190703277E-5 [volume_24h] => 53277.13711567 [volume_change_24h] => -82.0382 [percent_change_1h] => -16.40923702 [percent_change_24h] => -48.808085 [percent_change_7d] => -93.99281127 [percent_change_30d] => -93.99281127 [percent_change_60d] => -93.99281127 [percent_change_90d] => -93.99281127 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16881.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4507] => stdClass Object ( [id] => 6780 [name] => Equilibrium [symbol] => EQ [slug] => equilibrium-eq [num_market_pairs] => 2 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 12000000000 [infinite_supply] => [platform] => [cmc_rank] => 4505 [self_reported_circulating_supply] => 3416414444.89 [self_reported_market_cap] => 34545.912913888 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0111745360859E-5 [volume_24h] => 53674.09163454 [volume_change_24h] => 0.4089 [percent_change_1h] => 0.12955873 [percent_change_24h] => 0.20669633 [percent_change_7d] => -0.36878711 [percent_change_30d] => -9.67009677 [percent_change_60d] => -57.79658792 [percent_change_90d] => -11.30402955 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 121340.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4508] => stdClass Object ( [id] => 22278 [name] => The Protocol [symbol] => THE [slug] => the-protocol [num_market_pairs] => 17 [date_added] => 2022-10-18T09:45:30.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861 ) [infinite_supply] => [cmc_rank] => 4506 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 188112.65312532 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018811265312532 [volume_24h] => 53595.08495444 [volume_change_24h] => 0.6977 [percent_change_1h] => 0.2434995 [percent_change_24h] => -1.00138546 [percent_change_7d] => -18.31719513 [percent_change_30d] => -34.5217876 [percent_change_60d] => -37.53199118 [percent_change_90d] => -10.54355928 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 188112.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4509] => stdClass Object ( [id] => 34618 [name] => Laïka [symbol] => LAIKA [slug] => laikachain-dog [num_market_pairs] => 4 [date_added] => 2024-12-13T12:03:11.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6 ) [infinite_supply] => [cmc_rank] => 4507 [self_reported_circulating_supply] => 18763889 [self_reported_market_cap] => 5014403.2180848 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26723688346722 [volume_24h] => 53388.1107296 [volume_change_24h] => -74.0869 [percent_change_1h] => -0.39882056 [percent_change_24h] => -9.59047807 [percent_change_7d] => -19.19174947 [percent_change_30d] => -58.88147843 [percent_change_60d] => -70.7513683 [percent_change_90d] => -70.7513683 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26723688.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4510] => stdClass Object ( [id] => 18648 [name] => RIKEZA [symbol] => RIK [slug] => rikeza [num_market_pairs] => 2 [date_added] => 2022-03-08T18:21:10.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 4510 [self_reported_circulating_supply] => 2994997767 [self_reported_market_cap] => 48353.618681702 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6144792899174E-5 [volume_24h] => 53203.15276919 [volume_change_24h] => -2.0239 [percent_change_1h] => 0.09885266 [percent_change_24h] => -1.7686703 [percent_change_7d] => -13.52699403 [percent_change_30d] => -27.7915691 [percent_change_60d] => 6.94128417 [percent_change_90d] => 150.16581853 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 161447.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4511] => stdClass Object ( [id] => 35343 [name] => Vitalik Milady [symbol] => VILADY [slug] => vitalik-milady [num_market_pairs] => 1 [date_added] => 2025-01-19T06:44:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000690420 [circulating_supply] => 0 [total_supply] => 1000690420 [infinite_supply] => [platform] => [cmc_rank] => 4511 [self_reported_circulating_supply] => 1000690420 [self_reported_market_cap] => 28700.573150326 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8680771372155E-5 [volume_24h] => 53201.31628382 [volume_change_24h] => 171390.8451 [percent_change_1h] => 3.04754299 [percent_change_24h] => 71.64754955 [percent_change_7d] => 87.89849735 [percent_change_30d] => -92.79458664 [percent_change_60d] => -92.79458664 [percent_change_90d] => -92.79458664 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28700.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4512] => stdClass Object ( [id] => 31112 [name] => Axiome [symbol] => AXM [slug] => axiome [num_market_pairs] => 3 [date_added] => 2024-05-07T02:39:23.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [infinite_supply] => [platform] => [cmc_rank] => 4513 [self_reported_circulating_supply] => 20441000 [self_reported_market_cap] => 811785.83348608 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039713606647722 [volume_24h] => 53179.67199273 [volume_change_24h] => 4.078 [percent_change_1h] => -1.87006367 [percent_change_24h] => 2.37033511 [percent_change_7d] => -5.79597581 [percent_change_30d] => -4.19843714 [percent_change_60d] => -51.27088631 [percent_change_90d] => -56.26645109 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 119140819.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4513] => stdClass Object ( [id] => 35516 [name] => CARVIS [symbol] => CAIV [slug] => carvis [num_market_pairs] => 1 [date_added] => 2025-01-28T12:05:27.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999833.30157 [circulating_supply] => 0 [total_supply] => 999999833.30157 [infinite_supply] => [platform] => [cmc_rank] => 4515 [self_reported_circulating_supply] => 999999833.30157 [self_reported_market_cap] => 4022508.9022497 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040225095727957 [volume_24h] => 53119.39998257 [volume_change_24h] => 2.9404 [percent_change_1h] => -0.48261569 [percent_change_24h] => -19.13084941 [percent_change_7d] => -12.84112862 [percent_change_30d] => -12.84112862 [percent_change_60d] => -12.84112862 [percent_change_90d] => -12.84112862 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4022508.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4514] => stdClass Object ( [id] => 9946 [name] => Your Future Exchange [symbol] => YFX [slug] => your-future-exchange [num_market_pairs] => 13 [date_added] => 2021-05-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tron-ecosystem [2] => heco-ecosystem [3] => bounce-launchpad [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => tron20-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf55a93b613d172b86c2ba3981a849dae2aecde2f ) [infinite_supply] => [cmc_rank] => 4514 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.063206214902081 [volume_24h] => 53149.68581529 [volume_change_24h] => -0.6713 [percent_change_1h] => 0.00993996 [percent_change_24h] => 0.63120679 [percent_change_7d] => -1.03209869 [percent_change_30d] => -4.54618696 [percent_change_60d] => 116.81256328 [percent_change_90d] => 175.99472783 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6320621.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4515] => stdClass Object ( [id] => 16272 [name] => PLT [symbol] => PLT [slug] => plt-token [num_market_pairs] => 3 [date_added] => 2021-12-20T08:40:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0944d5848bd9f60a34ba92aea300d4286696eb76 ) [infinite_supply] => [cmc_rank] => 4517 [self_reported_circulating_supply] => 520901875 [self_reported_market_cap] => 12395715.773282 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02379664264653 [volume_24h] => 53047.91241838 [volume_change_24h] => 229.94 [percent_change_1h] => -0.12032204 [percent_change_24h] => -7.86803839 [percent_change_7d] => -15.66892267 [percent_change_30d] => -23.308564 [percent_change_60d] => -51.34281322 [percent_change_90d] => -11.41076852 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23796642.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4516] => stdClass Object ( [id] => 1343 [name] => Stratis [Old] [symbol] => STRAX [slug] => stratis [num_market_pairs] => 74 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => poa [2] => platform [3] => enterprise-solutions [4] => masternodes [5] => smart-contracts [6] => staking [7] => dao [8] => sidechain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4516 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065204684577324 [volume_24h] => 53060.08620322 [volume_change_24h] => 28.075 [percent_change_1h] => -0.57535499 [percent_change_24h] => -3.24779007 [percent_change_7d] => -10.41316503 [percent_change_30d] => -16.34390901 [percent_change_60d] => -19.51900124 [percent_change_90d] => 53.9004054 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4517] => stdClass Object ( [id] => 1703 [name] => Metaverse ETP [symbol] => ETP [slug] => metaverse [num_market_pairs] => 7 [date_added] => 2017-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => asset-management [2] => smart-contracts ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 85925502.928999 [infinite_supply] => [platform] => [cmc_rank] => 4518 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0082749189399592 [volume_24h] => 52924.99922347 [volume_change_24h] => -5.3728 [percent_change_1h] => -4.21785082 [percent_change_24h] => -1.42703072 [percent_change_7d] => 15.12176503 [percent_change_30d] => 17.42662078 [percent_change_60d] => 41.44097657 [percent_change_90d] => 132.02993708 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 827491.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4518] => stdClass Object ( [id] => 28469 [name] => Greelance [symbol] => GRL [slug] => greelance [num_market_pairs] => 4 [date_added] => 2023-11-20T13:24:36.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA067237f8016d5e3770CF08b20E343Ab9ee813d5 ) [infinite_supply] => [cmc_rank] => 4519 [self_reported_circulating_supply] => 462680000 [self_reported_market_cap] => 1382363.7451997 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029877317913022 [volume_24h] => 52711.2921694 [volume_change_24h] => -15.3034 [percent_change_1h] => -0.05633886 [percent_change_24h] => -5.41010239 [percent_change_7d] => -23.87242548 [percent_change_30d] => -16.5413224 [percent_change_60d] => 3.72651635 [percent_change_90d] => 91.26085921 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5975463.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4519] => stdClass Object ( [id] => 35532 [name] => HOG [symbol] => HOG [slug] => hog-on-solana [num_market_pairs] => 1 [date_added] => 2025-01-29T10:41:59.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4520 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 128614.68579308 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012861468579308 [volume_24h] => 52502.36513178 [volume_change_24h] => 1.4194 [percent_change_1h] => 0.45625224 [percent_change_24h] => -37.89689743 [percent_change_7d] => -69.17973967 [percent_change_30d] => -69.17973967 [percent_change_60d] => -69.17973967 [percent_change_90d] => -69.17973967 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128614.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4520] => stdClass Object ( [id] => 16781 [name] => ZURRENCY [symbol] => ZURR [slug] => zurrency [num_market_pairs] => 3 [date_added] => 2022-01-03T12:16:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 56741 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d ) [infinite_supply] => [cmc_rank] => 4523 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5302809908263 [volume_24h] => 52337.59185323 [volume_change_24h] => -1.8527 [percent_change_1h] => -0.08782862 [percent_change_24h] => -0.48491616 [percent_change_7d] => 4.27042685 [percent_change_30d] => -13.06293645 [percent_change_60d] => -22.28662038 [percent_change_90d] => 31.26636557 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 143570.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4521] => stdClass Object ( [id] => 22880 [name] => IPOR [symbol] => IPOR [slug] => ipor [num_market_pairs] => 18 [date_added] => 2022-12-05T17:39:22.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 27860645.163764 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1e4746dc744503b53b4a082cb3607b169a289090 ) [infinite_supply] => [cmc_rank] => 4522 [self_reported_circulating_supply] => 27860645.163764 [self_reported_market_cap] => 4490852.1838451 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16118981299421 [volume_24h] => 52363.85110487 [volume_change_24h] => -4.8156 [percent_change_1h] => -3.17222616 [percent_change_24h] => -17.28477543 [percent_change_7d] => -23.36161722 [percent_change_30d] => -45.37034781 [percent_change_60d] => -62.45988811 [percent_change_90d] => -8.16193505 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16118981.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4522] => stdClass Object ( [id] => 24868 [name] => AI CODE [symbol] => AICODE [slug] => ai-code [num_market_pairs] => 27 [date_added] => 2023-05-02T11:32:50.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1025569 [circulating_supply] => 0 [total_supply] => 1025569 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x7c8a1a80fdd00c9cccd6ebd573e9ecb49bfa2a59 ) [infinite_supply] => [cmc_rank] => 4524 [self_reported_circulating_supply] => 1025569 [self_reported_market_cap] => 415332.16565197 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40497730104163 [volume_24h] => 52315.74627446 [volume_change_24h] => -6.6514 [percent_change_1h] => 0.11469054 [percent_change_24h] => -5.57361401 [percent_change_7d] => -4.90513233 [percent_change_30d] => -22.42014629 [percent_change_60d] => -38.69975107 [percent_change_90d] => -29.39954978 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 415332.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4523] => stdClass Object ( [id] => 29533 [name] => GTA Token [symbol] => GTA [slug] => gta-token [num_market_pairs] => 9 [date_added] => 2024-02-26T06:23:00.000Z [tags] => Array ( [0] => memes [1] => arbitrum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x73db621cc8f0a767bed0e5c0a2920f480d77b765 ) [infinite_supply] => [cmc_rank] => 4521 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 3620491.4966256 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36204914966256 [volume_24h] => 52374.29466869 [volume_change_24h] => -35.9554 [percent_change_1h] => 1.69672868 [percent_change_24h] => -0.2592394 [percent_change_7d] => 10.39106837 [percent_change_30d] => -40.95185055 [percent_change_60d] => -51.96116653 [percent_change_90d] => -64.12917925 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3620491.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4524] => stdClass Object ( [id] => 32730 [name] => THE LAND ELF Crossing [symbol] => ELF [slug] => the-land-elf-crossing [num_market_pairs] => 2 [date_added] => 2024-08-19T08:43:58.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a13f32e2a556830f3a5e97a96ae941abfcb1d5c ) [infinite_supply] => [cmc_rank] => 4528 [self_reported_circulating_supply] => 418083333 [self_reported_market_cap] => 4239703.6996349 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010140810132785 [volume_24h] => 51651.17884545 [volume_change_24h] => -11.6374 [percent_change_1h] => -0.62979213 [percent_change_24h] => -1.11120988 [percent_change_7d] => -9.70498785 [percent_change_30d] => -19.33548403 [percent_change_60d] => -44.54300663 [percent_change_90d] => 315.56817895 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10140810.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4525] => stdClass Object ( [id] => 23953 [name] => Degen Zoo [symbol] => DZOO [slug] => degen-zoo [num_market_pairs] => 30 [date_added] => 2023-03-16T10:19:22.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc97d6c52f3add91fa1c5287a453d7444aecbca83 ) [infinite_supply] => [cmc_rank] => 4526 [self_reported_circulating_supply] => 270000000 [self_reported_market_cap] => 333310.78460224 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012344843874157 [volume_24h] => 51847.43097258 [volume_change_24h] => -95.7258 [percent_change_1h] => -0.59973906 [percent_change_24h] => -12.30396257 [percent_change_7d] => -26.5605989 [percent_change_30d] => -74.5610064 [percent_change_60d] => -73.62821229 [percent_change_90d] => -71.06163734 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1234484.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4526] => stdClass Object ( [id] => 28839 [name] => Smolcoin [symbol] => SMOL [slug] => smolcoin [num_market_pairs] => 26 [date_added] => 2023-12-25T08:30:25.000Z [tags] => Array ( [0] => memes [1] => arbitrum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 ) [infinite_supply] => [cmc_rank] => 4525 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 4604759.0705866 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6047590705866E-6 [volume_24h] => 51849.09597508 [volume_change_24h] => -61.7037 [percent_change_1h] => 0.09048072 [percent_change_24h] => -18.16838219 [percent_change_7d] => -19.04989068 [percent_change_30d] => -71.84336178 [percent_change_60d] => 51.46926155 [percent_change_90d] => 231.92580165 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4604759.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4527] => stdClass Object ( [id] => 31405 [name] => Love Monster [symbol] => LOVE [slug] => love-monster [num_market_pairs] => 7 [date_added] => 2024-05-24T01:18:08.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4QQV4LQUUXAn1eN1XQGrfY65TfLe5STJcfsCQozqyb8T ) [infinite_supply] => [cmc_rank] => 4527 [self_reported_circulating_supply] => 4500000000 [self_reported_market_cap] => 12932.61878808 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8739152862401E-6 [volume_24h] => 51835.03274984 [volume_change_24h] => 181.1938 [percent_change_1h] => 0.01799402 [percent_change_24h] => -3.31814462 [percent_change_7d] => -42.9012306 [percent_change_30d] => -38.04073758 [percent_change_60d] => -71.48665565 [percent_change_90d] => -67.01025437 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12932.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4528] => stdClass Object ( [id] => 24575 [name] => MEMEME [symbol] => MEMEME [slug] => mememe [num_market_pairs] => 12 [date_added] => 2023-04-20T08:45:34.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69420000000 [circulating_supply] => 0 [total_supply] => 69420000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a963df363d01eebb2816b366d61c917f20e1ebe ) [infinite_supply] => [cmc_rank] => 4530 [self_reported_circulating_supply] => 66643182693 [self_reported_market_cap] => 175956.41395393 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6402762719856E-6 [volume_24h] => 51575.32502604 [volume_change_24h] => -6.7418 [percent_change_1h] => 0.37263335 [percent_change_24h] => -5.92521919 [percent_change_7d] => -8.26699428 [percent_change_30d] => -14.92012511 [percent_change_60d] => -29.0876349 [percent_change_90d] => -11.33143822 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 183287.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4529] => stdClass Object ( [id] => 33393 [name] => COFFEE [symbol] => COFFEE [slug] => coffee-ethereum [num_market_pairs] => 2 [date_added] => 2024-10-10T13:59:38.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => intent ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x18eF464fD73Ed484c12339eAa5d5E3C8f6C48180 ) [infinite_supply] => [cmc_rank] => 4529 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 4225403.7232152 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042254037232152 [volume_24h] => 51595.64992308 [volume_change_24h] => -25.5719 [percent_change_1h] => -1.03899472 [percent_change_24h] => -7.38558663 [percent_change_7d] => 22.69735559 [percent_change_30d] => -50.01808521 [percent_change_60d] => -56.49156677 [percent_change_90d] => 227.77952099 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4225403.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4530] => stdClass Object ( [id] => 27592 [name] => Bitcoin 2.0 [symbol] => BTC2.0 [slug] => bitcoin-2 [num_market_pairs] => 9 [date_added] => 2023-07-14T18:52:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3feb4fea5132695542f8ede5076ac43296d17c6d ) [infinite_supply] => [cmc_rank] => 4531 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 704285.7975493 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033537418930919 [volume_24h] => 51479.57254815 [volume_change_24h] => -10.9833 [percent_change_1h] => 0.1199609 [percent_change_24h] => -7.6834867 [percent_change_7d] => -6.64039806 [percent_change_30d] => -24.11769193 [percent_change_60d] => -30.51922223 [percent_change_90d] => -0.21259224 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 704285.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4531] => stdClass Object ( [id] => 27928 [name] => Pepe Community [symbol] => PEPE [slug] => pepe-community [num_market_pairs] => 16 [date_added] => 2023-08-27T03:21:38.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 941933976 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe042e9d09cb588331ff911c2b46fd833a3e5bd6 ) [infinite_supply] => [cmc_rank] => 4538 [self_reported_circulating_supply] => 941933976 [self_reported_market_cap] => 397011.07495323 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00042148503511803 [volume_24h] => 51111.49059646 [volume_change_24h] => -7.5984 [percent_change_1h] => 0.62259102 [percent_change_24h] => -5.26490152 [percent_change_7d] => -17.15328736 [percent_change_30d] => -13.39544612 [percent_change_60d] => -25.23300797 [percent_change_90d] => -9.37093278 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 421485.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4532] => stdClass Object ( [id] => 14271 [name] => GM Wagmi [symbol] => GM [slug] => gm [num_market_pairs] => 33 [date_added] => 2021-11-10T12:28:29.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc7250c8c3eca1dfc1728620af835fca489bfdf3 ) [infinite_supply] => [cmc_rank] => 4532 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.7760856463744E-7 [volume_24h] => 51339.22728042 [volume_change_24h] => -9.4124 [percent_change_1h] => 0.01018187 [percent_change_24h] => -4.16013372 [percent_change_7d] => -2.60498733 [percent_change_30d] => -20.54755242 [percent_change_60d] => -28.66804387 [percent_change_90d] => 7.51038755 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 977608.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4533] => stdClass Object ( [id] => 17569 [name] => MoonDAO [symbol] => MOONEY [slug] => mooney [num_market_pairs] => 16 [date_added] => 2022-01-23T15:31:06.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2618757244 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20d4DB1946859E2Adb0e5ACC2eac58047aD41395 ) [infinite_supply] => [cmc_rank] => 4537 [self_reported_circulating_supply] => 1548841446.96 [self_reported_market_cap] => 501989.18575255 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032410624517947 [volume_24h] => 51141.87299566 [volume_change_24h] => -10.4194 [percent_change_1h] => -0.39560717 [percent_change_24h] => -8.42290093 [percent_change_7d] => -29.95273959 [percent_change_30d] => -35.57949067 [percent_change_60d] => -45.39136839 [percent_change_90d] => -19.37089029 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 848755.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4534] => stdClass Object ( [id] => 29142 [name] => Satoshi Nakamoto [symbol] => SATOSHI [slug] => satoshi-token [num_market_pairs] => 19 [date_added] => 2024-01-23T10:07:44.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem ) [max_supply] => 2100000 [circulating_supply] => 0 [total_supply] => 2100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCBF4D5efa82e32a9187385480A7c74cB062b956C ) [infinite_supply] => [cmc_rank] => 4534 [self_reported_circulating_supply] => 2100000 [self_reported_market_cap] => 2365286.4570893 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1263268843283 [volume_24h] => 51226.64495446 [volume_change_24h] => 258.3756 [percent_change_1h] => 0.58055232 [percent_change_24h] => -15.89898027 [percent_change_7d] => -45.6110419 [percent_change_30d] => 9.57990221 [percent_change_60d] => 2.78567974 [percent_change_90d] => 46.15621633 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2365286.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4535] => stdClass Object ( [id] => 29188 [name] => CoinNavigator [symbol] => CNG [slug] => coinnavigator [num_market_pairs] => 4 [date_added] => 2024-01-26T14:23:59.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFd60B3c3C1916BdBB4319a3D264894f1DFD5ECA2 ) [infinite_supply] => [cmc_rank] => 4536 [self_reported_circulating_supply] => 1030000 [self_reported_market_cap] => 2774994.8328819 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.694169740662 [volume_24h] => 51159.05182474 [volume_change_24h] => 0.9193 [percent_change_1h] => -0.60493884 [percent_change_24h] => -2.43308499 [percent_change_7d] => -4.91961639 [percent_change_30d] => -15.27260794 [percent_change_60d] => -53.5600902 [percent_change_90d] => -34.69310546 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2694169740.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4536] => stdClass Object ( [id] => 27505 [name] => SNKRZ [symbol] => FRC [slug] => snkrz-frc [num_market_pairs] => 2 [date_added] => 2023-11-30T11:38:35.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 633334 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58083B54013631BaCc0bbB6d4efa543Fee1D9cE0 ) [infinite_supply] => [cmc_rank] => 4535 [self_reported_circulating_supply] => 633334 [self_reported_market_cap] => 1968.6206897568 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031083451855684 [volume_24h] => 51164.4654306 [volume_change_24h] => -48.705 [percent_change_1h] => 0.09505554 [percent_change_24h] => 0.02642617 [percent_change_7d] => -4.60907585 [percent_change_30d] => -12.61116641 [percent_change_60d] => -32.27561132 [percent_change_90d] => -26.97922051 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3108345.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4537] => stdClass Object ( [id] => 10467 [name] => IRON Titanium Token [symbol] => TITAN [slug] => iron-titanium-token [num_market_pairs] => 65 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => memes [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xaaa5b9e6c589642f98a1cda99b9d024b8407285a ) [infinite_supply] => [cmc_rank] => 4533 [self_reported_circulating_supply] => 34939843197700 [self_reported_market_cap] => 386167.00886798 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1052339493424E-8 [volume_24h] => 51312.78180357 [volume_change_24h] => -10.5104 [percent_change_1h] => -0.23728662 [percent_change_24h] => -6.47880092 [percent_change_7d] => -3.29639695 [percent_change_30d] => -14.44481527 [percent_change_60d] => -37.17053569 [percent_change_90d] => -21.70872707 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4538] => stdClass Object ( [id] => 32804 [name] => REBORN [symbol] => REBD [slug] => reborn-foundation [num_market_pairs] => 1 [date_added] => 2024-08-23T08:50:10.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b497A84FE1b0df682425799C0580355B0DC05b8 ) [infinite_supply] => [cmc_rank] => 4539 [self_reported_circulating_supply] => 690000000 [self_reported_market_cap] => 29935.524376921 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3384817937567E-5 [volume_24h] => 51051.78522711 [volume_change_24h] => 99.2678 [percent_change_1h] => 0.03064431 [percent_change_24h] => -0.70603279 [percent_change_7d] => -4.29856751 [percent_change_30d] => -67.53460528 [percent_change_60d] => -68.82867658 [percent_change_90d] => -97.48595953 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86769.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4539] => stdClass Object ( [id] => 15516 [name] => Pi INU [symbol] => PINU [slug] => pi-inu [num_market_pairs] => 24 [date_added] => 2021-12-02T13:58:50.000Z [tags] => Array ( ) [max_supply] => 3141592653589 [circulating_supply] => 0 [total_supply] => 3141592653589 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf03e02acbc5eb22de027ea4f59235966f5810d4f ) [infinite_supply] => [cmc_rank] => 4540 [self_reported_circulating_supply] => 2801592653589 [self_reported_market_cap] => 2313252.6521648 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.2569200386838E-7 [volume_24h] => 50971.88592063 [volume_change_24h] => -1.7147 [percent_change_1h] => -0.21511577 [percent_change_24h] => 2.17401541 [percent_change_7d] => -3.34302753 [percent_change_30d] => 7.98497704 [percent_change_60d] => -27.76895988 [percent_change_90d] => -57.09979672 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2593987.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4540] => stdClass Object ( [id] => 28263 [name] => HayCoin [symbol] => HAY [slug] => haycoin [num_market_pairs] => 18 [date_added] => 2023-10-21T02:39:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 999999 [circulating_supply] => 0 [total_supply] => 95.3432 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e ) [infinite_supply] => [cmc_rank] => 4541 [self_reported_circulating_supply] => 4.24 [self_reported_market_cap] => 714425.66425566 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 168496.61892822 [volume_24h] => 50842.83694442 [volume_change_24h] => -0.5897 [percent_change_1h] => -0.00016849 [percent_change_24h] => -34.79842126 [percent_change_7d] => 4.94138673 [percent_change_30d] => -34.48738605 [percent_change_60d] => -52.63629042 [percent_change_90d] => -34.26684486 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 168496450431.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4541] => stdClass Object ( [id] => 30090 [name] => Scotty The Ai [symbol] => SCOTTY [slug] => scotty-the-ai [num_market_pairs] => 8 [date_added] => 2024-03-25T05:28:04.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1734567890 [circulating_supply] => 0 [total_supply] => 1734567890 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0dB17Bc219C5ca8746C29ee47862ee3Ad742F4a ) [infinite_supply] => [cmc_rank] => 4543 [self_reported_circulating_supply] => 867283945 [self_reported_market_cap] => 1162132.3723355 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013399675838984 [volume_24h] => 50782.80058692 [volume_change_24h] => 26.5478 [percent_change_1h] => 0.17477593 [percent_change_24h] => -2.19387262 [percent_change_7d] => -4.021649 [percent_change_30d] => -40.18516131 [percent_change_60d] => -42.34793598 [percent_change_90d] => -4.41987756 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2324264.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4542] => stdClass Object ( [id] => 35023 [name] => AI ROCKET by Virtuals [symbol] => ROCKET [slug] => ai-rocket-by-virtuals [num_market_pairs] => 6 [date_added] => 2025-01-04T09:53:26.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 998766801 [infinite_supply] => [platform] => [cmc_rank] => 4542 [self_reported_circulating_supply] => 498766801 [self_reported_market_cap] => 1082866.5138921 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002171087794378 [volume_24h] => 50829.71932663 [volume_change_24h] => 127.7236 [percent_change_1h] => 2.73511568 [percent_change_24h] => -30.12333639 [percent_change_7d] => -56.16969249 [percent_change_30d] => -88.57671381 [percent_change_60d] => -88.57671381 [percent_change_90d] => -88.57671381 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2171087.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4543] => stdClass Object ( [id] => 30350 [name] => Orchai [symbol] => OCH [slug] => orchai [num_market_pairs] => 5 [date_added] => 2024-04-03T11:31:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x19373ecbb4b8cc2253d70f2a246fa299303227ba ) [infinite_supply] => [cmc_rank] => 4545 [self_reported_circulating_supply] => 3419328 [self_reported_market_cap] => 804989.29159588 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23542324444917 [volume_24h] => 50614.61426364 [volume_change_24h] => 37.9769 [percent_change_1h] => 0.15089323 [percent_change_24h] => -12.05339548 [percent_change_7d] => -20.63297561 [percent_change_30d] => -26.43408635 [percent_change_60d] => -54.32559272 [percent_change_90d] => 3.15158362 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4708464.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4544] => stdClass Object ( [id] => 34113 [name] => O.XYZ [symbol] => O [slug] => o-xyz [num_market_pairs] => 4 [date_added] => 2024-11-20T13:25:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 8000000000 [circulating_supply] => 0 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x81ad60e5dd6bd97edaa4adcc7237978b14adf4e6 ) [infinite_supply] => [cmc_rank] => 4544 [self_reported_circulating_supply] => 80000000 [self_reported_market_cap] => 81702273.816879 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.021278422711 [volume_24h] => 50707.94145763 [volume_change_24h] => 0.0783 [percent_change_1h] => -0.21887414 [percent_change_24h] => 0.1584798 [percent_change_7d] => 0.04718667 [percent_change_30d] => 3.25517426 [percent_change_60d] => 1.1585495 [percent_change_90d] => 1.09813556 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8170227381.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4545] => stdClass Object ( [id] => 29684 [name] => Weave6 [symbol] => WX [slug] => weave6 [num_market_pairs] => 6 [date_added] => 2024-03-07T04:10:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2817cecf94465a9f7becf43d9b7c8025e88a4213 ) [infinite_supply] => [cmc_rank] => 4546 [self_reported_circulating_supply] => 48000000 [self_reported_market_cap] => 5588.3378027862 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011642370422471 [volume_24h] => 50491.67800183 [volume_change_24h] => -17.0764 [percent_change_1h] => 0.14420486 [percent_change_24h] => -0.61515188 [percent_change_7d] => -13.92336281 [percent_change_30d] => -36.08001305 [percent_change_60d] => -46.01732378 [percent_change_90d] => -10.57558248 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 116423.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4546] => stdClass Object ( [id] => 12238 [name] => OwlDAO [symbol] => OWL [slug] => owldao [num_market_pairs] => 9 [date_added] => 2021-10-01T04:43:13.000Z [tags] => Array ( [0] => gambling [1] => polygon-ecosystem [2] => fantom-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19 ) [infinite_supply] => [cmc_rank] => 4547 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001019783618799 [volume_24h] => 50321.90985692 [volume_change_24h] => 19.1128 [percent_change_1h] => 1.9911222 [percent_change_24h] => 2.99329411 [percent_change_7d] => 0.00307769 [percent_change_30d] => -32.41138122 [percent_change_60d] => -57.54192179 [percent_change_90d] => -86.17150255 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50989.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4547] => stdClass Object ( [id] => 8545 [name] => Launchpool [symbol] => LPOOL [slug] => launchpool [num_market_pairs] => 13 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6149c26cd2f7b5ccdb32029af817123f6e37df5b ) [infinite_supply] => [cmc_rank] => 4555 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050912581393416 [volume_24h] => 50080.87050581 [volume_change_24h] => -6.3553 [percent_change_1h] => 0.14567939 [percent_change_24h] => -2.02341555 [percent_change_7d] => 2.87329402 [percent_change_30d] => -20.0799651 [percent_change_60d] => -14.85821822 [percent_change_90d] => -9.59606201 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 509125.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4548] => stdClass Object ( [id] => 31522 [name] => SPURDO [symbol] => SPURDO [slug] => spurdo-erc [num_market_pairs] => 15 [date_added] => 2024-05-30T06:32:20.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3927FB89F34BbeE63351A6340558Eebf51A19FB8 ) [infinite_supply] => [cmc_rank] => 4551 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 954897.6217456 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0009548976217456 [volume_24h] => 50076.27070102 [volume_change_24h] => 266.5785 [percent_change_1h] => -5.65249477 [percent_change_24h] => -24.16781456 [percent_change_7d] => -45.40232362 [percent_change_30d] => -51.84675283 [percent_change_60d] => -69.07296653 [percent_change_90d] => -65.59460553 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 954897.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4549] => stdClass Object ( [id] => 154 [name] => Marscoin [symbol] => MARS [slug] => marscoin [num_market_pairs] => 13 [date_added] => 2014-02-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => x11 ) [max_supply] => 39569900 [circulating_supply] => 0 [total_supply] => 39569900 [infinite_supply] => [platform] => [cmc_rank] => 4552 [self_reported_circulating_supply] => 37775137 [self_reported_market_cap] => 2974744.6364426 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.078748745145322 [volume_24h] => 50017.10066471 [volume_change_24h] => 44.5011 [percent_change_1h] => -0.08356041 [percent_change_24h] => 0.92163006 [percent_change_7d] => -54.13996747 [percent_change_30d] => -73.50244031 [percent_change_60d] => -77.97632573 [percent_change_90d] => 3.35479171 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3116079.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4550] => stdClass Object ( [id] => 34936 [name] => Shifu [symbol] => SHIFU [slug] => shifutoken [num_market_pairs] => 3 [date_added] => 2025-01-07T07:18:32.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2CC7A972ebC1865B346085655f929AbFa74CD4dC ) [infinite_supply] => [cmc_rank] => 4553 [self_reported_circulating_supply] => 47250276561 [self_reported_market_cap] => 1634885.3593517 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4600545824131E-5 [volume_24h] => 49920.39642258 [volume_change_24h] => 37.549 [percent_change_1h] => -2.62399277 [percent_change_24h] => -10.44649539 [percent_change_7d] => -31.51750479 [percent_change_30d] => -56.75119195 [percent_change_60d] => -56.75119195 [percent_change_90d] => -56.75119195 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3460054.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4551] => stdClass Object ( [id] => 28584 [name] => Aegis Ai [symbol] => AEGIS [slug] => aegis-ai [num_market_pairs] => 13 [date_added] => 2023-12-04T15:48:14.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55a8f6c6b3aa58ad6d1f26f6afeded78f32e19f4 ) [infinite_supply] => [cmc_rank] => 4550 [self_reported_circulating_supply] => 80000000 [self_reported_market_cap] => 29947.325687472 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037434157109339 [volume_24h] => 50107.11758554 [volume_change_24h] => -9.3832 [percent_change_1h] => 0.00392672 [percent_change_24h] => -7.91959834 [percent_change_7d] => -58.2466362 [percent_change_30d] => -88.88472815 [percent_change_60d] => -92.23600459 [percent_change_90d] => -89.81365257 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37434.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4552] => stdClass Object ( [id] => 13250 [name] => ScarQuest [symbol] => SCAR [slug] => velhalla [num_market_pairs] => 28 [date_added] => 2021-11-16T15:35:40.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-smart-chain [3] => velas-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9943350981.8078 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8d9fB713587174Ee97e91866050c383b5cEE6209 ) [infinite_supply] => [cmc_rank] => 4549 [self_reported_circulating_supply] => 2841994874.937 [self_reported_market_cap] => 1236535.2649675 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00043509412204514 [volume_24h] => 50127.56797488 [volume_change_24h] => 24.626 [percent_change_1h] => -0.41571131 [percent_change_24h] => -1.99448436 [percent_change_7d] => -32.15451644 [percent_change_30d] => -56.10430152 [percent_change_60d] => -66.54216823 [percent_change_90d] => -63.5827945 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4326293.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4553] => stdClass Object ( [id] => 30222 [name] => Davincigraph [symbol] => DAVINCI [slug] => davincigraph [num_market_pairs] => 12 [date_added] => 2024-03-29T12:55:18.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => 90000000 [circulating_supply] => 0 [total_supply] => 90000000 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.3706639 ) [infinite_supply] => [cmc_rank] => 4560 [self_reported_circulating_supply] => 90000000 [self_reported_market_cap] => 1324687.9015425 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014718754461583 [volume_24h] => 49409.89362153 [volume_change_24h] => 33.8124 [percent_change_1h] => -2.09868425 [percent_change_24h] => -12.23597645 [percent_change_7d] => -23.66664026 [percent_change_30d] => -22.72724851 [percent_change_60d] => -37.84935586 [percent_change_90d] => 125.96874734 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1324687.9 [tvl] => 2580116.8899 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4554] => stdClass Object ( [id] => 29998 [name] => bitFloki [symbol] => BFLOKI [slug] => bitfloki [num_market_pairs] => 4 [date_added] => 2024-03-20T10:17:41.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 500000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x79cdc9ca057e16dffd45bd803491f328f49e1762 ) [infinite_supply] => [cmc_rank] => 4557 [self_reported_circulating_supply] => 250000000000 [self_reported_market_cap] => 97586.827854743 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9034731141897E-7 [volume_24h] => 49633.34569332 [volume_change_24h] => -4.0336 [percent_change_1h] => 0.08181499 [percent_change_24h] => -2.89372579 [percent_change_7d] => -18.16386767 [percent_change_30d] => -51.27399634 [percent_change_60d] => -33.82129306 [percent_change_90d] => 12.20854317 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 390347.31 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4555] => stdClass Object ( [id] => 20427 [name] => QToken [symbol] => QTO [slug] => lobstex-new [num_market_pairs] => 6 [date_added] => 2022-06-02T05:19:58.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea01906843ea8d910658a2c485ffce7c104ab2b6 ) [infinite_supply] => [cmc_rank] => 4556 [self_reported_circulating_supply] => 66379045 [self_reported_market_cap] => 7002236.8118395 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10548866456032 [volume_24h] => 49641.00328956 [volume_change_24h] => 0.0294 [percent_change_1h] => -0.0115827 [percent_change_24h] => 0.57239343 [percent_change_7d] => -0.17913472 [percent_change_30d] => 0.16420088 [percent_change_60d] => -1.28994695 [percent_change_90d] => 0.05854705 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10548866.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4556] => stdClass Object ( [id] => 34141 [name] => Capybara Nation [symbol] => BARA [slug] => capybara-nation [num_market_pairs] => 1 [date_added] => 2024-11-21T12:52:06.000Z [tags] => Array ( [0] => cronos-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 ) [infinite_supply] => [cmc_rank] => 4558 [self_reported_circulating_supply] => 84000000000000 [self_reported_market_cap] => 509563983.62814 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.066237900335E-6 [volume_24h] => 49512.97026575 [volume_change_24h] => 4.9663 [percent_change_1h] => -0.31209031 [percent_change_24h] => -7.59740743 [percent_change_7d] => -11.55259268 [percent_change_30d] => -24.14615366 [percent_change_60d] => -19.529397 [percent_change_90d] => 175.20646061 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 606623790.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4557] => stdClass Object ( [id] => 35175 [name] => MetaniaGames v2 [symbol] => METANIA [slug] => metaniagames-v2 [num_market_pairs] => 1 [date_added] => 2025-01-13T14:33:53.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2E477F353747752FFB838a28621722e6A3F50D29 ) [infinite_supply] => [cmc_rank] => 4559 [self_reported_circulating_supply] => 9000000 [self_reported_market_cap] => 342938.08369737 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03810423152193 [volume_24h] => 49591.58822318 [volume_change_24h] => 1.9848 [percent_change_1h] => 0.07073208 [percent_change_24h] => 0.18659049 [percent_change_7d] => 0.00570634 [percent_change_30d] => -8.91204727 [percent_change_60d] => -8.91204727 [percent_change_90d] => -8.91204727 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19052115.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4558] => stdClass Object ( [id] => 35325 [name] => Kek [symbol] => KEK [slug] => kek-army [num_market_pairs] => 3 [date_added] => 2025-01-17T06:56:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 962460585.76 [infinite_supply] => [platform] => [cmc_rank] => 4561 [self_reported_circulating_supply] => 962460585.76 [self_reported_market_cap] => 3160415.4236959 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032836829585081 [volume_24h] => 49385.5715277 [volume_change_24h] => 0.9306 [percent_change_1h] => 0.01586377 [percent_change_24h] => -6.98483121 [percent_change_7d] => 73.74832863 [percent_change_30d] => -24.36728408 [percent_change_60d] => -24.36728408 [percent_change_90d] => -24.36728408 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3283682.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4559] => stdClass Object ( [id] => 12364 [name] => Youclout [symbol] => YCT [slug] => youclout [num_market_pairs] => 6 [date_added] => 2021-10-06T01:06:32.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x23e3981052d5280c658e5e18d814fa9582bfbc9e ) [infinite_supply] => [cmc_rank] => 4554 [self_reported_circulating_supply] => 16666666 [self_reported_market_cap] => 658.42086517558 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9505253490745E-5 [volume_24h] => 49915.55222897 [volume_change_24h] => -52.402 [percent_change_1h] => -0.23437744 [percent_change_24h] => -0.7516963 [percent_change_7d] => -2.19443008 [percent_change_30d] => -23.96196472 [percent_change_60d] => -25.6532518 [percent_change_90d] => -14.97560428 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39505.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4560] => stdClass Object ( [id] => 8841 [name] => Arro Social [symbol] => ARRO [slug] => arro-social [num_market_pairs] => 3 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 30000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE630943d2a62CfB48DBCd1be812f74f8DfA6EfF5 ) [infinite_supply] => [cmc_rank] => 4563 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012097343424915 [volume_24h] => 49270.41786564 [volume_change_24h] => -9.4548 [percent_change_1h] => -0.00242367 [percent_change_24h] => -0.01318042 [percent_change_7d] => -0.20558031 [percent_change_30d] => 0.0398857 [percent_change_60d] => -0.23037029 [percent_change_90d] => 0.02850973 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3629203.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4561] => stdClass Object ( [id] => 19201 [name] => Paribu Net [symbol] => PRB [slug] => paribu-net [num_market_pairs] => 1 [date_added] => 2022-03-30T09:29:54.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4562 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28751577098266 [volume_24h] => 49276.65520181 [volume_change_24h] => 3.4953 [percent_change_1h] => 0.44477244 [percent_change_24h] => -7.94415453 [percent_change_7d] => -10.13492812 [percent_change_30d] => -19.42858134 [percent_change_60d] => -29.86713347 [percent_change_90d] => -8.81944126 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4562] => stdClass Object ( [id] => 21842 [name] => DisChain [symbol] => DIS [slug] => ethereumfair [num_market_pairs] => 15 [date_added] => 2022-09-15T20:02:25.000Z [tags] => Array ( [0] => memes [1] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 210000000 [infinite_supply] => [platform] => [cmc_rank] => 4564 [self_reported_circulating_supply] => 122702057.5 [self_reported_market_cap] => 1025644.0745913 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0083588172479614 [volume_24h] => 49105.73440025 [volume_change_24h] => 14.2631 [percent_change_1h] => -0.1521493 [percent_change_24h] => -13.44505258 [percent_change_7d] => -39.65363061 [percent_change_30d] => -63.02247549 [percent_change_60d] => 23.60109211 [percent_change_90d] => -53.50435844 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1755351.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4563] => stdClass Object ( [id] => 33329 [name] => BKOK FinTech [symbol] => BKOK [slug] => bkok-fintech [num_market_pairs] => 3 [date_added] => 2024-10-07T09:38:52.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 10923558.99456 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9cc484ded7a7851a03f05a03e8d19eb5f5a73f20 ) [infinite_supply] => [cmc_rank] => 4565 [self_reported_circulating_supply] => 10923559 [self_reported_market_cap] => 1937855.9055872 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17740151406581 [volume_24h] => 48875.26830535 [volume_change_24h] => 38.429 [percent_change_1h] => -0.12158073 [percent_change_24h] => 4.71280523 [percent_change_7d] => 1.3581666 [percent_change_30d] => -40.24260284 [percent_change_60d] => -57.82717279 [percent_change_90d] => -79.04070824 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3725431.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4564] => stdClass Object ( [id] => 35024 [name] => Senku Ishigami by Virtuals [symbol] => SENKU [slug] => senku-ishigami-by-virtuals [num_market_pairs] => 1 [date_added] => 2025-01-04T09:57:34.000Z [tags] => Array ( [0] => desci [1] => base-ecosystem [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4566 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 120173.07230313 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012017307230313 [volume_24h] => 48862.39913065 [volume_change_24h] => 1007.4603 [percent_change_1h] => 1.45449983 [percent_change_24h] => -54.37544564 [percent_change_7d] => -60.45983399 [percent_change_30d] => -95.35095456 [percent_change_60d] => -95.35095456 [percent_change_90d] => -95.35095456 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120173.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4565] => stdClass Object ( [id] => 4105 [name] => Coinmetro Token [symbol] => XCM [slug] => coinmetro-token [num_market_pairs] => 9 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 330000000 [circulating_supply] => 0 [total_supply] => 323519470.57 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 ) [infinite_supply] => [cmc_rank] => 4567 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.056760746347005 [volume_24h] => 48826.24936118 [volume_change_24h] => -1.9756 [percent_change_1h] => -0.00531373 [percent_change_24h] => -2.95517094 [percent_change_7d] => 7.69714053 [percent_change_30d] => -4.498608 [percent_change_60d] => -27.39227546 [percent_change_90d] => 58.78856391 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18731046.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4566] => stdClass Object ( [id] => 28804 [name] => Planq [symbol] => PLQ [slug] => planq [num_market_pairs] => 5 [date_added] => 2023-12-22T04:30:39.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 137154604.93619 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x13ef69f64de07d14517b667728db8b9f23856a38 ) [infinite_supply] => [cmc_rank] => 4548 [self_reported_circulating_supply] => 136341367.1339 [self_reported_market_cap] => 489635.30311438 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035912453674717 [volume_24h] => 50407.20454609 [volume_change_24h] => 279.4676 [percent_change_1h] => -11.32596978 [percent_change_24h] => -40.908408 [percent_change_7d] => -46.98616608 [percent_change_30d] => -52.20351199 [percent_change_60d] => -67.89793804 [percent_change_90d] => -47.73083 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 492555.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4567] => stdClass Object ( [id] => 34734 [name] => SolForge Fusion [symbol] => SFG [slug] => solforge-fusion [num_market_pairs] => 1 [date_added] => 2024-12-18T08:21:40.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99954600 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BLiUhfaUFbSoMVeRqq3QYTA1eJsTsB3ZDEYtUsGGQ9em ) [infinite_supply] => [cmc_rank] => 4568 [self_reported_circulating_supply] => 4128904 [self_reported_market_cap] => 9822580.9708081 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3789802259409 [volume_24h] => 48594.86216584 [volume_change_24h] => -36.8773 [percent_change_1h] => -0.72689154 [percent_change_24h] => -9.21707003 [percent_change_7d] => 9.57043811 [percent_change_30d] => 48.78266692 [percent_change_60d] => 56.82688772 [percent_change_90d] => 56.82688772 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 237790016.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4568] => stdClass Object ( [id] => 29308 [name] => Bozo Benk [symbol] => BOZO [slug] => bozohybrid [num_market_pairs] => 23 [date_added] => 2024-02-06T15:57:28.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => solana-ecosystem [3] => hybrid-token-standard ) [max_supply] => 800000000 [circulating_supply] => 0 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q ) [infinite_supply] => [cmc_rank] => 4569 [self_reported_circulating_supply] => 799969174 [self_reported_market_cap] => 3925044.8973032 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049064951811546 [volume_24h] => 48468.85782753 [volume_change_24h] => -16.3808 [percent_change_1h] => 7.86863782 [percent_change_24h] => -22.51904424 [percent_change_7d] => -34.3427803 [percent_change_30d] => -45.26818088 [percent_change_60d] => -60.37626879 [percent_change_90d] => -58.07324456 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3925196.14 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4569] => stdClass Object ( [id] => 17774 [name] => Intelly [symbol] => INTL [slug] => intelly [num_market_pairs] => 1 [date_added] => 2022-02-01T04:40:58.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 677868036 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe2eFe9D38e21293347018914EE1D23913EcB811c ) [infinite_supply] => [cmc_rank] => 4570 [self_reported_circulating_supply] => 77205739 [self_reported_market_cap] => 7551559.8842435 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.097810862016922 [volume_24h] => 48406.9426961 [volume_change_24h] => -39.1631 [percent_change_1h] => 0.02169867 [percent_change_24h] => 0.12293672 [percent_change_7d] => -0.27395356 [percent_change_30d] => -23.33928102 [percent_change_60d] => -24.86290817 [percent_change_90d] => 2.17588296 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97810862.02 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4570] => stdClass Object ( [id] => 17535 [name] => UXD Stablecoin [symbol] => UXD [slug] => uxd-stablecoin [num_market_pairs] => 25 [date_added] => 2022-01-21T07:46:28.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7kbnvuGBxxj8AG9qp8Scn56muWGaRaFqxg1FsRp3PaFT ) [infinite_supply] => [cmc_rank] => 4572 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0001665291008 [volume_24h] => 48359.26583488 [volume_change_24h] => 31.6526 [percent_change_1h] => 0.02354763 [percent_change_24h] => 0.01205625 [percent_change_7d] => 0.03434718 [percent_change_30d] => 0.04682531 [percent_change_60d] => 0.03990133 [percent_change_90d] => 0.03967407 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1000166.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4571] => stdClass Object ( [id] => 24210 [name] => GBANK APY [symbol] => GBK [slug] => gbank-apy [num_market_pairs] => 3 [date_added] => 2023-04-03T23:01:06.000Z [tags] => Array ( ) [max_supply] => 3865497 [circulating_supply] => 0 [total_supply] => 3865497 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdA0638EA374c4c5bF2914E6F4D5B2335dEb8D80D ) [infinite_supply] => [cmc_rank] => 4571 [self_reported_circulating_supply] => 3865497 [self_reported_market_cap] => 136917.29916385 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035420360994679 [volume_24h] => 48376.94599986 [volume_change_24h] => -0.9917 [percent_change_1h] => -0.10045928 [percent_change_24h] => -0.99952708 [percent_change_7d] => -7.9910928 [percent_change_30d] => -20.05276966 [percent_change_60d] => -34.60504335 [percent_change_90d] => -46.11756522 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136917.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4572] => stdClass Object ( [id] => 8071 [name] => OnX Finance [symbol] => ONX [slug] => onx-finance [num_market_pairs] => 8 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 787439.339231 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0ad1806fd3e7edf6ff52fdb822432e847411033 ) [infinite_supply] => [cmc_rank] => 4574 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0091142675399503 [volume_24h] => 48110.41707159 [volume_change_24h] => 586.1801 [percent_change_1h] => 15.31936965 [percent_change_24h] => -28.86945542 [percent_change_7d] => 2.65562505 [percent_change_30d] => 1.44051043 [percent_change_60d] => -3.39385238 [percent_change_90d] => 40.90644434 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91142.68 [tvl] => 403353.23643 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4573] => stdClass Object ( [id] => 30500 [name] => Green Bitcoin [symbol] => GBTC [slug] => green-bitcoin [num_market_pairs] => 9 [date_added] => 2024-04-10T10:20:21.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 20814999 [circulating_supply] => 0 [total_supply] => 20814999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdc9cb148ecb70876db0abeb92f515a5e1dc9f580 ) [infinite_supply] => [cmc_rank] => 4573 [self_reported_circulating_supply] => 20814999 [self_reported_market_cap] => 2650706.0437286 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12734596065696 [volume_24h] => 48239.59042742 [volume_change_24h] => 1.737 [percent_change_1h] => 0.24016489 [percent_change_24h] => 1.49555019 [percent_change_7d] => 89.88370835 [percent_change_30d] => -27.12313876 [percent_change_60d] => -64.56991539 [percent_change_90d] => -21.55357657 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2650706.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4574] => stdClass Object ( [id] => 35027 [name] => Crow Computer [symbol] => CROW [slug] => crow-computer [num_market_pairs] => 3 [date_added] => 2025-01-04T17:32:37.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-agents ) [max_supply] => 979156500 [circulating_supply] => 0 [total_supply] => 979156500 [infinite_supply] => [platform] => [cmc_rank] => 4575 [self_reported_circulating_supply] => 979156500 [self_reported_market_cap] => 111573.06692643 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011394814508859 [volume_24h] => 47708.38411032 [volume_change_24h] => -8.1701 [percent_change_1h] => 0.00612607 [percent_change_24h] => -4.56896556 [percent_change_7d] => 2.26345723 [percent_change_30d] => -94.03755827 [percent_change_60d] => -94.03755827 [percent_change_90d] => -94.03755827 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111573.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4575] => stdClass Object ( [id] => 32595 [name] => Argocoin [symbol] => AGC [slug] => argocoin [num_market_pairs] => 7 [date_added] => 2024-08-08T17:36:23.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 53500000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x47E316d1951568B4FbC7A1BCD641C5624a756A05 ) [infinite_supply] => [cmc_rank] => 4576 [self_reported_circulating_supply] => 51500000 [self_reported_market_cap] => 4877981.9925881 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.094718096943458 [volume_24h] => 47668.75203791 [volume_change_24h] => 18.4321 [percent_change_1h] => -0.05276596 [percent_change_24h] => -13.55324293 [percent_change_7d] => 7.16250911 [percent_change_30d] => -42.30049343 [percent_change_60d] => -70.71088808 [percent_change_90d] => -54.86218928 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5067418.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4576] => stdClass Object ( [id] => 35232 [name] => Koii [symbol] => KOII [slug] => koii [num_market_pairs] => 4 [date_added] => 2025-01-15T05:21:20.000Z [tags] => Array ( ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 10015129013.322 [infinite_supply] => [platform] => [cmc_rank] => 4577 [self_reported_circulating_supply] => 567430673.12743 [self_reported_market_cap] => 2386608.3354791 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042059910549515 [volume_24h] => 47646.66439958 [volume_change_24h] => 17.5029 [percent_change_1h] => -0.53754822 [percent_change_24h] => -3.35848057 [percent_change_7d] => -20.82588951 [percent_change_30d] => -46.68100747 [percent_change_60d] => -46.68100747 [percent_change_90d] => -46.68100747 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84119821.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4577] => stdClass Object ( [id] => 34900 [name] => Degen Capital by Virtuals [symbol] => DEGENC [slug] => degen-capital [num_market_pairs] => 3 [date_added] => 2024-12-27T04:37:13.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-memes [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999309109 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x99298c6be0e8ec9e56b7a2be5850abe1fc109d94 ) [infinite_supply] => [cmc_rank] => 4579 [self_reported_circulating_supply] => 999309109 [self_reported_market_cap] => 1913249.1341494 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019145718946402 [volume_24h] => 47495.2112834 [volume_change_24h] => 11.8266 [percent_change_1h] => 6.31424486 [percent_change_24h] => -12.14723367 [percent_change_7d] => -21.09797015 [percent_change_30d] => -74.96701944 [percent_change_60d] => -60.96923271 [percent_change_90d] => -60.96923271 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1914571.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4578] => stdClass Object ( [id] => 13672 [name] => Basilisk [symbol] => BSX [slug] => basilisk [num_market_pairs] => 2 [date_added] => 2021-11-01T10:31:46.000Z [tags] => Array ( [0] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 48999974274 [infinite_supply] => [platform] => [cmc_rank] => 4578 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.2403342184802E-5 [volume_24h] => 47462.66926175 [volume_change_24h] => -58.5851 [percent_change_1h] => 6.97053592 [percent_change_24h] => 6.89704981 [percent_change_7d] => 10.79888555 [percent_change_30d] => 14.69391288 [percent_change_60d] => -8.81018703 [percent_change_90d] => 156.35198393 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4527761.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4579] => stdClass Object ( [id] => 33261 [name] => De:Lithe Last Memories [symbol] => GEEK [slug] => de-lithe-last-memories [num_market_pairs] => 3 [date_added] => 2024-10-02T00:46:21.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 1032262723.53 [infinite_supply] => [platform] => [cmc_rank] => 4582 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 68512.558775001 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00057093798979167 [volume_24h] => 47174.58780445 [volume_change_24h] => -15.9073 [percent_change_1h] => 3.69118095 [percent_change_24h] => 2.44381888 [percent_change_7d] => 3.48306589 [percent_change_30d] => -38.67387314 [percent_change_60d] => -84.49951006 [percent_change_90d] => -90.06365616 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1141875.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4580] => stdClass Object ( [id] => 30322 [name] => Beni [symbol] => BENI [slug] => beni [num_market_pairs] => 8 [date_added] => 2024-04-02T11:41:44.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xde7a416ac821c77478340eebaa21b68297025ef3 ) [infinite_supply] => [cmc_rank] => 4580 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1680250.1389397 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016802501389397 [volume_24h] => 47248.93504462 [volume_change_24h] => -24.5813 [percent_change_1h] => 0.26844877 [percent_change_24h] => -14.92209353 [percent_change_7d] => 12.53971936 [percent_change_30d] => 43.33526083 [percent_change_60d] => 12.43165964 [percent_change_90d] => 147.79514958 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1680250.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4581] => stdClass Object ( [id] => 34191 [name] => Ripples [symbol] => RPLS [slug] => ripples [num_market_pairs] => 2 [date_added] => 2024-12-06T08:14:31.000Z [tags] => Array ( [0] => xrp-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => r3qYFnns3q3Mizd7tgsAJP1mNGzVfTURsF ) [infinite_supply] => [cmc_rank] => 4583 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2314129.9797547 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023141299797547 [volume_24h] => 46052.67345731 [volume_change_24h] => -18.7994 [percent_change_1h] => -1.61287362 [percent_change_24h] => -17.28170275 [percent_change_7d] => -23.47571448 [percent_change_30d] => -66.84363204 [percent_change_60d] => -78.32507783 [percent_change_90d] => -78.32507783 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2314129.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4582] => stdClass Object ( [id] => 35264 [name] => chAtoshI [symbol] => CHATOSHI [slug] => chatoshi [num_market_pairs] => 3 [date_added] => 2025-01-15T14:02:28.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-agents ) [max_supply] => 999969496 [circulating_supply] => 0 [total_supply] => 999969496 [infinite_supply] => [platform] => [cmc_rank] => 4584 [self_reported_circulating_supply] => 999969496 [self_reported_market_cap] => 2632177.7095907 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026322580039889 [volume_24h] => 46834.05341256 [volume_change_24h] => -54.1685 [percent_change_1h] => -2.23819008 [percent_change_24h] => -17.20002109 [percent_change_7d] => -23.09667182 [percent_change_30d] => -43.03882571 [percent_change_60d] => -43.03882571 [percent_change_90d] => -43.03882571 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2632177.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4583] => stdClass Object ( [id] => 21935 [name] => MOBIX [symbol] => MOBX [slug] => mobix [num_market_pairs] => 1 [date_added] => 2022-09-24T07:35:41.000Z [tags] => Array ( [0] => move-to-earn ) [max_supply] => [circulating_supply] => 0 [total_supply] => 102700910 [infinite_supply] => [platform] => [cmc_rank] => 4585 [self_reported_circulating_supply] => 21621174 [self_reported_market_cap] => 760284.90841724 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035163904995041 [volume_24h] => 46821.60410971 [volume_change_24h] => 25.3588 [percent_change_1h] => 0.37321501 [percent_change_24h] => -4.17086801 [percent_change_7d] => -10.96471005 [percent_change_30d] => -20.42862595 [percent_change_60d] => -20.88421607 [percent_change_90d] => -3.32313999 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3611365.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4584] => stdClass Object ( [id] => 34697 [name] => Based Apu [symbol] => APU [slug] => based-apu [num_market_pairs] => 3 [date_added] => 2024-12-17T08:00:37.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6F35720b272BF23832852b13ae9888C706E1a379 ) [infinite_supply] => [cmc_rank] => 4586 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 1267358.1806681 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.012570255219E-9 [volume_24h] => 46566.01294803 [volume_change_24h] => -33.5621 [percent_change_1h] => -0.06072341 [percent_change_24h] => -25.79934389 [percent_change_7d] => -25.85157448 [percent_change_30d] => -21.48723023 [percent_change_60d] => -66.42692718 [percent_change_90d] => -66.42692718 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1267358.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4585] => stdClass Object ( [id] => 34999 [name] => Simon the NYC Dog Mayor [symbol] => SIMON [slug] => simon-the-nyc-dog-mayor [num_market_pairs] => 3 [date_added] => 2025-01-03T06:59:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => ai-memes ) [max_supply] => 999474570.22 [circulating_supply] => 0 [total_supply] => 999474570.22 [infinite_supply] => [platform] => [cmc_rank] => 4588 [self_reported_circulating_supply] => 999474570.22 [self_reported_market_cap] => 255783.56686332 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025591803381953 [volume_24h] => 46473.56757086 [volume_change_24h] => 542.2441 [percent_change_1h] => -2.48323086 [percent_change_24h] => -30.62749635 [percent_change_7d] => -77.21980474 [percent_change_30d] => -88.75091754 [percent_change_60d] => -88.4625508 [percent_change_90d] => -88.4625508 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 255783.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4586] => stdClass Object ( [id] => 33189 [name] => eMetals [symbol] => MTLS [slug] => emetals [num_market_pairs] => 2 [date_added] => 2024-10-03T04:15:15.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x197DC7A8a58a7e4f6A5cb82302e8646A125798E7 ) [infinite_supply] => [cmc_rank] => 4587 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 50325.623064771 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050325623064771 [volume_24h] => 46476.06123755 [volume_change_24h] => -0.4715 [percent_change_1h] => -0.02608029 [percent_change_24h] => 1.06005375 [percent_change_7d] => -0.55673738 [percent_change_30d] => -40.08449038 [percent_change_60d] => -48.17848578 [percent_change_90d] => -46.91609514 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50325623.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4587] => stdClass Object ( [id] => 35128 [name] => Poppy [symbol] => POPPY [slug] => poppy-solana [num_market_pairs] => 6 [date_added] => 2025-01-09T08:31:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 999997172 [circulating_supply] => 0 [total_supply] => 999997172 [infinite_supply] => [platform] => [cmc_rank] => 4589 [self_reported_circulating_supply] => 999997172 [self_reported_market_cap] => 240896.33047691 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024089701173366 [volume_24h] => 46217.10839415 [volume_change_24h] => -28.0518 [percent_change_1h] => 1.99869317 [percent_change_24h] => -27.38750435 [percent_change_7d] => -52.27861861 [percent_change_30d] => -90.44651649 [percent_change_60d] => -90.44651649 [percent_change_90d] => -90.44651649 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 240896.33 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4588] => stdClass Object ( [id] => 30699 [name] => FreeBnk [symbol] => FRBK [slug] => freebnk [num_market_pairs] => 11 [date_added] => 2024-04-19T09:13:31.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6d96C6C401423a23945C03bC8C42e7f82d24B9e0 ) [infinite_supply] => [cmc_rank] => 4590 [self_reported_circulating_supply] => 190750000 [self_reported_market_cap] => 1536887.9506139 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0080570796886704 [volume_24h] => 45945.14639406 [volume_change_24h] => -54.1818 [percent_change_1h] => 2.41436742 [percent_change_24h] => -8.74874425 [percent_change_7d] => -6.3478772 [percent_change_30d] => -45.52235823 [percent_change_60d] => -53.79802277 [percent_change_90d] => -54.07927407 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4028539.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4589] => stdClass Object ( [id] => 34452 [name] => Get AI [symbol] => GET [slug] => get-ai [num_market_pairs] => 2 [date_added] => 2024-12-06T09:59:26.000Z [tags] => Array ( [0] => ai-memes ) [max_supply] => 547000000 [circulating_supply] => 0 [total_supply] => 547000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6eB6e8974264BeE01c160F1770a38f8e6dE1a3B1 ) [infinite_supply] => [cmc_rank] => 4592 [self_reported_circulating_supply] => 547000000 [self_reported_market_cap] => 4378452432.7627 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.0044834236978 [volume_24h] => 45685.41988033 [volume_change_24h] => -37.3474 [percent_change_1h] => -0.17193617 [percent_change_24h] => -1.88818146 [percent_change_7d] => -13.53765259 [percent_change_30d] => -14.65688878 [percent_change_60d] => -17.82508863 [percent_change_90d] => -17.82508863 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4378452432.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4590] => stdClass Object ( [id] => 29395 [name] => Lends [symbol] => LENDS [slug] => lends [num_market_pairs] => 14 [date_added] => 2024-02-13T16:22:19.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => cross-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 625000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c06ba9e7f0daccbc1f6a33ea67e85bb68fbee3a ) [infinite_supply] => [cmc_rank] => 4593 [self_reported_circulating_supply] => 371827141 [self_reported_market_cap] => 470053.27206418 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012641714932374 [volume_24h] => 45634.52878109 [volume_change_24h] => 49.9308 [percent_change_1h] => -0.00417324 [percent_change_24h] => -16.75391827 [percent_change_7d] => -7.60858517 [percent_change_30d] => -38.13882885 [percent_change_60d] => -68.28902678 [percent_change_90d] => -76.55952671 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 790107.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4591] => stdClass Object ( [id] => 23761 [name] => uShark [symbol] => USHARK [slug] => ushark [num_market_pairs] => 3 [date_added] => 2023-03-05T13:06:17.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5700000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TE9f8MGouEdh2jPqDaUgUVaJYLKkV6vhv6 ) [infinite_supply] => [cmc_rank] => 4594 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 52005.775305521 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2005775305521E-5 [volume_24h] => 45645.62973188 [volume_change_24h] => -6.8067 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.00252064 [percent_change_7d] => 18.21958265 [percent_change_30d] => 57.73001125 [percent_change_60d] => -40.93604533 [percent_change_90d] => -27.80268252 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 296432.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4592] => stdClass Object ( [id] => 32238 [name] => Heroes of memes [symbol] => HOMS [slug] => heroes-of-memes [num_market_pairs] => 1 [date_added] => 2024-08-28T08:08:17.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xF53BB16B1eDdE5bc75fA586309265fd58f308C00 ) [infinite_supply] => [cmc_rank] => 4595 [self_reported_circulating_supply] => 3999995.27 [self_reported_market_cap] => 11680.081985128 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029200239492103 [volume_24h] => 45603.50408685 [volume_change_24h] => -0.014 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 1.12656824 [percent_change_60d] => -69.78978063 [percent_change_90d] => -38.86564439 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29200.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4593] => stdClass Object ( [id] => 31653 [name] => BitciX [symbol] => BTX [slug] => bitcix [num_market_pairs] => 1 [date_added] => 2024-06-06T09:34:16.000Z [tags] => Array ( [0] => bitcichain-ecosystem ) [max_supply] => 777777777 [circulating_supply] => 0 [total_supply] => 777777777 [platform] => stdClass Object ( [id] => 8357 [name] => Bitcichain [symbol] => BITCI [slug] => bitcicoin [token_address] => 0xffdcc0eb46be4ac8f9520e14fd5553605b06a0d6 ) [infinite_supply] => [cmc_rank] => 4591 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 103961.54505786 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049505497646602 [volume_24h] => 45695.47690427 [volume_change_24h] => -3.1719 [percent_change_1h] => 1.25801418 [percent_change_24h] => -6.04728472 [percent_change_7d] => -21.65154316 [percent_change_30d] => -46.08437822 [percent_change_60d] => -61.94123686 [percent_change_90d] => -72.53690738 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3850427.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4594] => stdClass Object ( [id] => 33235 [name] => Monkey Pox [symbol] => POX [slug] => monkey-pox [num_market_pairs] => 9 [date_added] => 2024-09-30T05:15:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => hybrid-token-standard ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn ) [infinite_supply] => [cmc_rank] => 4596 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4334885.5517114 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043348855517114 [volume_24h] => 45541.83815874 [volume_change_24h] => 73.4186 [percent_change_1h] => -4.08988425 [percent_change_24h] => -15.58062943 [percent_change_7d] => -25.09466727 [percent_change_30d] => -62.43032783 [percent_change_60d] => -73.25975566 [percent_change_90d] => -81.15955336 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4334885.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4595] => stdClass Object ( [id] => 33896 [name] => Weird Medieval Memes [symbol] => WMM [slug] => weird-medieval-memes [num_market_pairs] => 29 [date_added] => 2024-11-12T05:05:10.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999933449 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9pWPUXoZKWNPWyaegPQeR3Kn8aFz9nrGtm5jeAFzpump ) [infinite_supply] => [cmc_rank] => 4597 [self_reported_circulating_supply] => 999933449 [self_reported_market_cap] => 664686.69449726 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00066473093300558 [volume_24h] => 45528.69772669 [volume_change_24h] => 83.0884 [percent_change_1h] => -0.18605592 [percent_change_24h] => -10.53590641 [percent_change_7d] => -43.26198372 [percent_change_30d] => -81.8152672 [percent_change_60d] => -94.77037426 [percent_change_90d] => -91.92577023 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 664686.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4596] => stdClass Object ( [id] => 35177 [name] => Jurat v2 [symbol] => JTC [slug] => jurat-v2 [num_market_pairs] => 1 [date_added] => 2024-01-10T09:35:25.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 42000000000 [circulating_supply] => 0 [total_supply] => 42000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0449F3c30541C3288494dDE28ac74498f3CCdbCf ) [infinite_supply] => [cmc_rank] => 4599 [self_reported_circulating_supply] => 1455847190.31 [self_reported_market_cap] => 1217660.2279271 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00083639288246168 [volume_24h] => 45369.77935867 [volume_change_24h] => 69.1658 [percent_change_1h] => -0.97641538 [percent_change_24h] => -1.61625492 [percent_change_7d] => -7.13063544 [percent_change_30d] => -50.63206984 [percent_change_60d] => -50.63206984 [percent_change_90d] => -50.63206984 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35128501.06 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4597] => stdClass Object ( [id] => 33538 [name] => PLAY [symbol] => PLAY [slug] => myplay-network [num_market_pairs] => 13 [date_added] => 2024-12-10T14:35:52.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7404ac09adf614603d9c16a7ce85a1101f3514ba ) [infinite_supply] => [cmc_rank] => 4600 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 35133069.816159 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035133069816159 [volume_24h] => 45040.2082041 [volume_change_24h] => 23.1248 [percent_change_1h] => -0.61285512 [percent_change_24h] => -11.62737275 [percent_change_7d] => -25.33683936 [percent_change_30d] => -25.8579177 [percent_change_60d] => -96.4641131 [percent_change_90d] => -96.4641131 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35133069.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4598] => stdClass Object ( [id] => 31912 [name] => EaveAI [symbol] => EAVE [slug] => eaveai [num_market_pairs] => 3 [date_added] => 2024-06-20T05:55:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x974D796E0Bea47038f39C3F98b1aA2c5240b5495 ) [infinite_supply] => [cmc_rank] => 4601 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 4454706.803397 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4454706803397 [volume_24h] => 44994.80653058 [volume_change_24h] => -42.1748 [percent_change_1h] => 0.35909622 [percent_change_24h] => -18.86875445 [percent_change_7d] => -22.25180253 [percent_change_30d] => -42.21353983 [percent_change_60d] => 6.25530003 [percent_change_90d] => 171.49623922 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4454706.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4599] => stdClass Object ( [id] => 35302 [name] => VolatilityX [symbol] => VOLTX [slug] => volatilityx [num_market_pairs] => 2 [date_added] => 2025-01-17T03:47:39.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4602 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 1058225.2270116 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013227815337645 [volume_24h] => 44976.52961331 [volume_change_24h] => 405.8544 [percent_change_1h] => 3.99634157 [percent_change_24h] => -33.86288 [percent_change_7d] => -63.60714706 [percent_change_30d] => -82.86788448 [percent_change_60d] => -82.86788448 [percent_change_90d] => -82.86788448 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1322781.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4600] => stdClass Object ( [id] => 30680 [name] => GPT Protocol [symbol] => GPT [slug] => gpt-protocol [num_market_pairs] => 7 [date_added] => 2024-04-16T08:07:51.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCdb4A8742ed7D0259b51E3454C46C9D6C48d5e88 ) [infinite_supply] => [cmc_rank] => 4598 [self_reported_circulating_supply] => 337240816 [self_reported_market_cap] => 228226.99397531 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0006767478405559 [volume_24h] => 45212.5097881 [volume_change_24h] => 9.1017 [percent_change_1h] => -0.39125788 [percent_change_24h] => -4.13485411 [percent_change_7d] => -29.7165251 [percent_change_30d] => -61.95613395 [percent_change_60d] => -84.13262629 [percent_change_90d] => -80.8506208 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 676747.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4601] => stdClass Object ( [id] => 32911 [name] => Shitcoin (SOL) [symbol] => SHIT [slug] => shitcoin-sol [num_market_pairs] => 15 [date_added] => 2024-09-02T09:15:10.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit ) [infinite_supply] => [cmc_rank] => 4605 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 999568.11038826 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00099956811038826 [volume_24h] => 44511.00780971 [volume_change_24h] => -10.9151 [percent_change_1h] => -0.67615543 [percent_change_24h] => -4.90266434 [percent_change_7d] => -23.37897456 [percent_change_30d] => -45.05585804 [percent_change_60d] => -55.97047355 [percent_change_90d] => -82.53190134 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 999568.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4602] => stdClass Object ( [id] => 34176 [name] => Quantoz EURQ [symbol] => EURQ [slug] => quantoz-eurq [num_market_pairs] => 11 [date_added] => 2024-11-23T14:51:16.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem [2] => eur-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8dF723295214Ea6f21026eeEb4382d475f146F9f ) [infinite_supply] => [cmc_rank] => 4603 [self_reported_circulating_supply] => 20 [self_reported_market_cap] => 20.586636239307 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0293318119653 [volume_24h] => 44552.06489717 [volume_change_24h] => -15.9306 [percent_change_1h] => -0.29237375 [percent_change_24h] => -0.79240556 [percent_change_7d] => -1.29830862 [percent_change_30d] => -0.52956156 [percent_change_60d] => -2.52274991 [percent_change_90d] => -1.09790474 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1029332.84 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4603] => stdClass Object ( [id] => 13678 [name] => Picasso [symbol] => PICA [slug] => picasso [num_market_pairs] => 10 [date_added] => 2021-11-01T10:53:22.000Z [tags] => Array ( [0] => osmosis-ecosystem [1] => layer-1 [2] => restaking ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516 ) [infinite_supply] => [cmc_rank] => 4604 [self_reported_circulating_supply] => 9164791187.0242 [self_reported_market_cap] => 1897338.9131205 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020702478369685 [volume_24h] => 44518.90747558 [volume_change_24h] => 3.4868 [percent_change_1h] => -0.27487087 [percent_change_24h] => -4.99251596 [percent_change_7d] => -10.18672578 [percent_change_30d] => -35.52287643 [percent_change_60d] => -64.80742868 [percent_change_90d] => -44.94410969 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2070247.84 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4604] => stdClass Object ( [id] => 22633 [name] => C4E [symbol] => C4E [slug] => chain4energy [num_market_pairs] => 5 [date_added] => 2022-11-11T23:43:37.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => binance-smart-chain [2] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 300285100 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x27443b27dfdf632390521c0b8a6fdafe07d8f79f ) [infinite_supply] => [cmc_rank] => 4606 [self_reported_circulating_supply] => 12315841 [self_reported_market_cap] => 221155.47347997 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017956993231722 [volume_24h] => 44312.20373352 [volume_change_24h] => -32.6791 [percent_change_1h] => -0.57177092 [percent_change_24h] => -13.44402143 [percent_change_7d] => -25.5942808 [percent_change_30d] => -33.13133376 [percent_change_60d] => -33.09872276 [percent_change_90d] => -55.41487794 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5392217.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4605] => stdClass Object ( [id] => 29223 [name] => Storm Warfare [symbol] => JAN [slug] => janus-interactive [num_market_pairs] => 4 [date_added] => 2024-02-06T02:56:35.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a9261B023692405F2F680240C6B010638e416Dd ) [infinite_supply] => [cmc_rank] => 4607 [self_reported_circulating_supply] => 31250000 [self_reported_market_cap] => 104429.42225747 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003341741512239 [volume_24h] => 44295.1179958 [volume_change_24h] => 23.9395 [percent_change_1h] => -3.3051697 [percent_change_24h] => 1.83947051 [percent_change_7d] => -1.29409698 [percent_change_30d] => -18.04358408 [percent_change_60d] => -35.62983205 [percent_change_90d] => -15.86420834 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3341741.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4606] => stdClass Object ( [id] => 28852 [name] => Merchant Moe [symbol] => MOE [slug] => merchant-moe [num_market_pairs] => 21 [date_added] => 2023-12-26T23:45:58.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => staking [3] => yield-farming [4] => amm [5] => dex [6] => mantle-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 350404152 [platform] => stdClass Object ( [id] => 27075 [name] => Mantle [symbol] => MNT [slug] => mantle [token_address] => 0x4515A45337F461A11Ff0FE8aBF3c606AE5dC00c9 ) [infinite_supply] => [cmc_rank] => 4608 [self_reported_circulating_supply] => 350404152 [self_reported_market_cap] => 29564507.860442 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.084372595734659 [volume_24h] => 44186.61917128 [volume_change_24h] => -47.0565 [percent_change_1h] => -0.97018435 [percent_change_24h] => -8.90035085 [percent_change_7d] => -16.75412656 [percent_change_30d] => -41.50388434 [percent_change_60d] => -16.74086974 [percent_change_90d] => 193.38334036 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42186297.87 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4607] => stdClass Object ( [id] => 31869 [name] => Pepe Trump [symbol] => PTRUMP [slug] => pepe-trump [num_market_pairs] => 5 [date_added] => 2024-06-17T18:12:24.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 996986380 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x441ec6748c51c19c93ce14439714b5401d6c3ded ) [infinite_supply] => [cmc_rank] => 4609 [self_reported_circulating_supply] => 996986380 [self_reported_market_cap] => 1077257.389497 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001080513647034 [volume_24h] => 44167.37765259 [volume_change_24h] => 254.2133 [percent_change_1h] => -0.08657116 [percent_change_24h] => 48.7094417 [percent_change_7d] => -14.76484709 [percent_change_30d] => -26.83626925 [percent_change_60d] => 7.93001308 [percent_change_90d] => -35.03781905 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1080513.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4608] => stdClass Object ( [id] => 35017 [name] => Shrubius Maximus [symbol] => SHRUBIUS [slug] => shrubius-maximus [num_market_pairs] => 1 [date_added] => 2025-01-03T23:21:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4610 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 31871.667945239 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1871667945239E-5 [volume_24h] => 44153.31009677 [volume_change_24h] => 26949.0236 [percent_change_1h] => -4.19304077 [percent_change_24h] => 113.51687502 [percent_change_7d] => 36.20299601 [percent_change_30d] => -93.900678 [percent_change_60d] => -93.900678 [percent_change_90d] => -93.900678 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31871.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4609] => stdClass Object ( [id] => 29659 [name] => SHIBAAI [symbol] => SHIBAAI [slug] => shibaai [num_market_pairs] => 5 [date_added] => 2024-03-06T03:37:29.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 589534404296603 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc35ED584B24fd2D0885708E370343C43e20f3424 ) [infinite_supply] => [cmc_rank] => 4611 [self_reported_circulating_supply] => 589534404296603 [self_reported_market_cap] => 135619.67992751 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3004540352369E-10 [volume_24h] => 44132.52850572 [volume_change_24h] => -7.5367 [percent_change_1h] => 0.01769344 [percent_change_24h] => -4.04655968 [percent_change_7d] => -61.30250345 [percent_change_30d] => -88.00833433 [percent_change_60d] => -90.80494318 [percent_change_90d] => -89.94633229 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135619.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4610] => stdClass Object ( [id] => 32487 [name] => Baked [symbol] => BAKED [slug] => bakedtoken [num_market_pairs] => 8 [date_added] => 2024-07-31T06:32:04.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CQbXk942c6GPcRwtZ2WMFP5JcQ9NqbXtb8jUewBi7GoT ) [infinite_supply] => [cmc_rank] => 4613 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2385906.272505 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002385906272505 [volume_24h] => 44050.73979825 [volume_change_24h] => 62.4766 [percent_change_1h] => 0.00740245 [percent_change_24h] => -11.70252047 [percent_change_7d] => -34.77501664 [percent_change_30d] => -53.51248183 [percent_change_60d] => -71.57209414 [percent_change_90d] => -65.09542794 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2385906.27 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4611] => stdClass Object ( [id] => 33697 [name] => TRUF.Network [symbol] => TRUF [slug] => truflation [num_market_pairs] => 17 [date_added] => 2024-10-29T13:16:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => governance [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x243c9be13fAbA09F945ccc565547293337Da0Ad7 ) [infinite_supply] => [cmc_rank] => 4612 [self_reported_circulating_supply] => 230000000 [self_reported_market_cap] => 6072460.880762 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0264020038294 [volume_24h] => 44078.50056519 [volume_change_24h] => -26.0655 [percent_change_1h] => 0.02816082 [percent_change_24h] => -5.82244168 [percent_change_7d] => -12.36705196 [percent_change_30d] => -37.5849064 [percent_change_60d] => -69.69805188 [percent_change_90d] => -36.3262922 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26402003.83 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4612] => stdClass Object ( [id] => 31832 [name] => FISH N CHIPS [symbol] => CHIPPY [slug] => fish-n-chips [num_market_pairs] => 6 [date_added] => 2024-06-14T06:40:45.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999998841 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Bz7Nx1F3Mti1BVS7ZAVDLSKGEaejufxvX2DPdjpf8PqT ) [infinite_supply] => [cmc_rank] => 4614 [self_reported_circulating_supply] => 999998841 [self_reported_market_cap] => 1195532.7611201 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011955341467442 [volume_24h] => 44008.05736174 [volume_change_24h] => 56.3542 [percent_change_1h] => -0.54476926 [percent_change_24h] => -1.68373434 [percent_change_7d] => 13.80321329 [percent_change_30d] => -39.89115654 [percent_change_60d] => -34.35692646 [percent_change_90d] => -59.14164861 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1195532.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4613] => stdClass Object ( [id] => 31477 [name] => Based Chad [symbol] => CHAD [slug] => based-chad [num_market_pairs] => 13 [date_added] => 2024-05-28T06:14:41.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 69420000000 [circulating_supply] => 0 [total_supply] => 69420000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xecaf81eb42cd30014eb44130b89bcd6d4ad98b92 ) [infinite_supply] => [cmc_rank] => 4616 [self_reported_circulating_supply] => 69420000000 [self_reported_market_cap] => 3601108.3340454 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.18742197356E-5 [volume_24h] => 44005.91800929 [volume_change_24h] => 111.7117 [percent_change_1h] => -0.27206402 [percent_change_24h] => -21.8019277 [percent_change_7d] => -25.26201942 [percent_change_30d] => -22.36610272 [percent_change_60d] => -58.60953338 [percent_change_90d] => -61.31397714 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3601108.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4614] => stdClass Object ( [id] => 28545 [name] => Xahau [symbol] => XAH [slug] => xahau [num_market_pairs] => 3 [date_added] => 2023-11-30T04:36:57.000Z [tags] => Array ( [0] => xrp-ecosystem ) [max_supply] => 612046325.42226 [circulating_supply] => 0 [total_supply] => 586775078.32319 [infinite_supply] => [platform] => [cmc_rank] => 4618 [self_reported_circulating_supply] => 586775078.32319 [self_reported_market_cap] => 46458495.630381 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079175986415687 [volume_24h] => 43832.96935111 [volume_change_24h] => -60.5847 [percent_change_1h] => 0.10938081 [percent_change_24h] => -3.6234554 [percent_change_7d] => 6.37192295 [percent_change_30d] => -7.4950704 [percent_change_60d] => -44.99518461 [percent_change_90d] => 36.47974788 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48459371.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4615] => stdClass Object ( [id] => 21045 [name] => Neoxa [symbol] => NEOX [slug] => neoxa [num_market_pairs] => 11 [date_added] => 2022-07-19T15:11:34.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => gaming [4] => masternodes [5] => play-to-earn [6] => layer-1 ) [max_supply] => 21000000000 [circulating_supply] => 0 [total_supply] => 7024847372.0667 [infinite_supply] => [platform] => [cmc_rank] => 4615 [self_reported_circulating_supply] => 7024787372.0667 [self_reported_market_cap] => 3429604.7708668 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00048821474433578 [volume_24h] => 44003.23334827 [volume_change_24h] => 27.4601 [percent_change_1h] => 0.88859022 [percent_change_24h] => 4.22803034 [percent_change_7d] => -14.26045255 [percent_change_30d] => -30.61693891 [percent_change_60d] => -54.08000846 [percent_change_90d] => -24.49304942 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10252509.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4616] => stdClass Object ( [id] => 30787 [name] => Bird Dog [symbol] => BIRDDOG [slug] => bird-dog-eth [num_market_pairs] => 8 [date_added] => 2024-04-19T14:39:03.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf6ce4be313ead51511215f1874c898239a331e37 ) [infinite_supply] => [cmc_rank] => 4619 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 4426339.6126091 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0521618323728E-5 [volume_24h] => 43692.92475912 [volume_change_24h] => -56.4447 [percent_change_1h] => -0.14446247 [percent_change_24h] => -18.62631991 [percent_change_7d] => 0.20827696 [percent_change_30d] => -23.81535382 [percent_change_60d] => 112.94954528 [percent_change_90d] => 163.69626467 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4426339.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4617] => stdClass Object ( [id] => 31302 [name] => MetaToken [symbol] => MTK [slug] => metatoken-gg [num_market_pairs] => 1 [date_added] => 2024-07-26T05:58:05.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => toncoin-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 410945397 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e7375C46A0552520Ce6C976Dc268AE1B341F45f ) [infinite_supply] => [cmc_rank] => 4617 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0006300787129688 [volume_24h] => 43994.65029801 [volume_change_24h] => 10.3185 [percent_change_1h] => 0.00436847 [percent_change_24h] => 0.01300567 [percent_change_7d] => -5.9374602 [percent_change_30d] => -73.50492231 [percent_change_60d] => -71.37689667 [percent_change_90d] => -81.50870827 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 315039.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4618] => stdClass Object ( [id] => 35542 [name] => Token.com [symbol] => TOKEN [slug] => token-com-1 [num_market_pairs] => 2 [date_added] => 2025-01-14T11:25:31.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4620 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4893039.5701939 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048930395701939 [volume_24h] => 43372.15831456 [volume_change_24h] => -64.2089 [percent_change_1h] => 0 [percent_change_24h] => -10.330977 [percent_change_7d] => -34.09992349 [percent_change_30d] => -34.09992349 [percent_change_60d] => -34.09992349 [percent_change_90d] => -34.09992349 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4893039.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4619] => stdClass Object ( [id] => 16201 [name] => Day By Day [symbol] => DBD [slug] => day-by-day [num_market_pairs] => 13 [date_added] => 2021-12-17T06:43:54.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => algorand-ecosystem [2] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa5f1dbb0e55bc31f32c6d032bee330288490e722 ) [infinite_supply] => [cmc_rank] => 4621 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019745860616285 [volume_24h] => 42734.99150451 [volume_change_24h] => 7.7968 [percent_change_1h] => -0.29975133 [percent_change_24h] => -3.29455787 [percent_change_7d] => -1.18093914 [percent_change_30d] => 59.50784038 [percent_change_60d] => -12.87996653 [percent_change_90d] => -4.69055691 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1579668.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4620] => stdClass Object ( [id] => 31891 [name] => TrumpCoin [symbol] => DJT [slug] => trumpcoin-solana [num_market_pairs] => 44 [date_added] => 2024-06-19T03:00:42.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes [3] => celebrity-memes ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 9999999883.06 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HRw8mqK8N3ASKFKJGMJpy4FodwR3GKvCFKPDQNqUNuEP ) [infinite_supply] => [cmc_rank] => 4622 [self_reported_circulating_supply] => 9999999883.06 [self_reported_market_cap] => 2890686.9103952 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028906869441989 [volume_24h] => 42655.96531464 [volume_change_24h] => -13.3144 [percent_change_1h] => -0.84323901 [percent_change_24h] => -9.63496368 [percent_change_7d] => -19.78019309 [percent_change_30d] => 36.78513825 [percent_change_60d] => 29.68847006 [percent_change_90d] => -61.24959179 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2890686.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4621] => stdClass Object ( [id] => 14515 [name] => MMPRO Token [symbol] => MMPRO [slug] => mmpro-token [num_market_pairs] => 28 [date_added] => 2021-11-15T08:44:18.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6067490d05f3cf2fdffc0e353b1f5fd6e5ccdf70 ) [infinite_supply] => [cmc_rank] => 4623 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0099601709385348 [volume_24h] => 42621.48425378 [volume_change_24h] => -5.6393 [percent_change_1h] => -0.39422561 [percent_change_24h] => -0.44482474 [percent_change_7d] => -0.58234542 [percent_change_30d] => -42.76620067 [percent_change_60d] => -66.11815961 [percent_change_90d] => -85.61755869 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 996017.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4622] => stdClass Object ( [id] => 32133 [name] => XPX [symbol] => XPX [slug] => xpx [num_market_pairs] => 3 [date_added] => 2024-07-05T12:09:21.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfa2E4eC5a818C2D2C352f4b152C06338D476b646 ) [infinite_supply] => [cmc_rank] => 4624 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 1146204.9405761 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1462049405761E-5 [volume_24h] => 42490.34414223 [volume_change_24h] => -0.0374 [percent_change_1h] => 0.89539376 [percent_change_24h] => -0.09490303 [percent_change_7d] => -1.1702456 [percent_change_30d] => -17.12590141 [percent_change_60d] => -57.15569537 [percent_change_90d] => -33.03278371 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1146204.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4623] => stdClass Object ( [id] => 31531 [name] => Banksters Token [symbol] => BARS [slug] => banksters-token [num_market_pairs] => 2 [date_added] => 2024-05-31T04:18:48.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5189688Ac92a1Eba1710bcba94Ab25c695A4dfa2 ) [infinite_supply] => [cmc_rank] => 4625 [self_reported_circulating_supply] => 300000000 [self_reported_market_cap] => 132991.19903768 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00044330399679228 [volume_24h] => 42428.51095434 [volume_change_24h] => 24.502 [percent_change_1h] => -0.01814211 [percent_change_24h] => -4.32087796 [percent_change_7d] => -21.85567828 [percent_change_30d] => -75.97174052 [percent_change_60d] => -76.55642154 [percent_change_90d] => -89.6710048 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132991.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4624] => stdClass Object ( [id] => 15658 [name] => Qitmeer Network [symbol] => MEER [slug] => qitmeer-network [num_market_pairs] => 11 [date_added] => 2021-12-06T11:25:31.000Z [tags] => Array ( ) [max_supply] => 210240000 [circulating_supply] => 0 [total_supply] => 100021999.03806 [infinite_supply] => [platform] => [cmc_rank] => 4626 [self_reported_circulating_supply] => 90436487.54 [self_reported_market_cap] => 1080836.0542805 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011951327209634 [volume_24h] => 42404.70066189 [volume_change_24h] => 22.2686 [percent_change_1h] => 0.53542469 [percent_change_24h] => -7.76884315 [percent_change_7d] => -7.69854578 [percent_change_30d] => -49.52870015 [percent_change_60d] => -45.13412626 [percent_change_90d] => 34.70812538 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2512647.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4625] => stdClass Object ( [id] => 33622 [name] => Bro the cat [symbol] => BRO [slug] => bro-the-cat [num_market_pairs] => 9 [date_added] => 2024-10-25T05:11:10.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 33rVymHHPxfMvg4EHKBRF3h8a37cG7Et3eQWZzAkpump ) [infinite_supply] => [cmc_rank] => 4627 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 453838.21649848 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00045383821649848 [volume_24h] => 42266.43148636 [volume_change_24h] => -73.5632 [percent_change_1h] => -0.20728201 [percent_change_24h] => -8.27563755 [percent_change_7d] => -22.23826487 [percent_change_30d] => -13.84004129 [percent_change_60d] => -73.57656267 [percent_change_90d] => -82.03521697 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 453838.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4626] => stdClass Object ( [id] => 35005 [name] => Aurk AI [symbol] => AURK [slug] => aurk-ai [num_market_pairs] => 2 [date_added] => 2025-01-03T07:16:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 4628 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 834134.13084239 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0083413413084239 [volume_24h] => 42114.57745934 [volume_change_24h] => -24.5089 [percent_change_1h] => 2.53325163 [percent_change_24h] => 0.87993134 [percent_change_7d] => -50.34042201 [percent_change_30d] => -82.29306076 [percent_change_60d] => -82.29306076 [percent_change_90d] => -82.29306076 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 834134.13 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4627] => stdClass Object ( [id] => 28987 [name] => Baby Elon [symbol] => BABYELON [slug] => baby-elon [num_market_pairs] => 14 [date_added] => 2024-01-09T11:36:53.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x258903A8e68d5248dE85CF8a0a173d9e046EdD98 ) [infinite_supply] => [cmc_rank] => 4629 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 1098661.2205061 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.615860048824E-12 [volume_24h] => 42102.92544793 [volume_change_24h] => -37.0033 [percent_change_1h] => -1.46214833 [percent_change_24h] => -9.81278256 [percent_change_7d] => -8.3423313 [percent_change_30d] => -16.42834456 [percent_change_60d] => -47.73478859 [percent_change_90d] => -34.91067726 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1098661.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4628] => stdClass Object ( [id] => 32217 [name] => Aark [symbol] => AARK [slug] => aark [num_market_pairs] => 7 [date_added] => 2024-07-15T04:17:09.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D ) [infinite_supply] => [cmc_rank] => 4630 [self_reported_circulating_supply] => 6940000 [self_reported_market_cap] => 22286.699444626 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032113399776119 [volume_24h] => 41936.83184259 [volume_change_24h] => -42.8128 [percent_change_1h] => -0.39858138 [percent_change_24h] => -6.33958852 [percent_change_7d] => -35.45354667 [percent_change_30d] => 8.46891031 [percent_change_60d] => -21.05715595 [percent_change_90d] => -4.35663465 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3211339.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4629] => stdClass Object ( [id] => 20572 [name] => Darüşşafaka Spor Kulübü Token [symbol] => DSK [slug] => darussafaka-sports-club-token [num_market_pairs] => 1 [date_added] => 2022-06-13T08:21:39.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 4600000 [circulating_supply] => 0 [total_supply] => 4600000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x362bc4b0b2a8134d87ace9143d284a2eced3fd2a ) [infinite_supply] => [cmc_rank] => 4631 [self_reported_circulating_supply] => 4597177 [self_reported_market_cap] => 1512.3749646198 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032897905924001 [volume_24h] => 41766.73138541 [volume_change_24h] => 136.0934 [percent_change_1h] => 0.04119658 [percent_change_24h] => 0.04119658 [percent_change_7d] => -0.01941101 [percent_change_30d] => -0.8139919 [percent_change_60d] => -96.78366637 [percent_change_90d] => -99.20023781 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1513.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4630] => stdClass Object ( [id] => 34891 [name] => DORA AI by Virtuals [symbol] => DORA [slug] => dora-ai-by-virtuals [num_market_pairs] => 10 [date_added] => 2024-12-27T03:41:42.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1e2093ab84768948c6176db5ad98c909ce97f368 ) [infinite_supply] => [cmc_rank] => 4633 [self_reported_circulating_supply] => 854419230 [self_reported_market_cap] => 1505188.4426434 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017616509434641 [volume_24h] => 41640.00805194 [volume_change_24h] => -27.0694 [percent_change_1h] => -0.9841346 [percent_change_24h] => -9.08395748 [percent_change_7d] => -50.63967731 [percent_change_30d] => -85.1973676 [percent_change_60d] => -52.29592172 [percent_change_90d] => -52.29592172 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1761650.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4631] => stdClass Object ( [id] => 12087 [name] => Panther Protocol [symbol] => ZKP [slug] => panther-protocol [num_market_pairs] => 22 [date_added] => 2021-09-23T17:26:55.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 361989711 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x909E34d3f6124C324ac83DccA84b74398a6fa173 ) [infinite_supply] => [cmc_rank] => 4632 [self_reported_circulating_supply] => 335770000 [self_reported_market_cap] => 4898276.1916101 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01458818891387 [volume_24h] => 41707.84513317 [volume_change_24h] => -26.8331 [percent_change_1h] => -0.01693152 [percent_change_24h] => -2.27142865 [percent_change_7d] => -17.05869616 [percent_change_30d] => -23.29107805 [percent_change_60d] => 3.15942254 [percent_change_90d] => 97.68852294 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14588188.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4632] => stdClass Object ( [id] => 28304 [name] => SpacePi (ETH) [symbol] => SPACEPI [slug] => spacepi-eth [num_market_pairs] => 7 [date_added] => 2023-10-27T19:34:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69b14e8D3CEBfDD8196Bfe530954A0C226E5008E ) [infinite_supply] => [cmc_rank] => 4634 [self_reported_circulating_supply] => 1000000000000000 [self_reported_market_cap] => 1166814.3006934 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1668143006934E-9 [volume_24h] => 41531.45779306 [volume_change_24h] => 5.4465 [percent_change_1h] => 0.84613898 [percent_change_24h] => -1.10220836 [percent_change_7d] => -2.779902 [percent_change_30d] => -15.40295047 [percent_change_60d] => -26.89260203 [percent_change_90d] => -16.33130709 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1166814.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4633] => stdClass Object ( [id] => 12468 [name] => Equilibrium Games [symbol] => EQ [slug] => eq [num_market_pairs] => 5 [date_added] => 2021-10-07T15:29:45.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => xrp-ecosystem [3] => metaverse [4] => play-to-earn ) [max_supply] => 98270758 [circulating_supply] => 0 [total_supply] => 98270758 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rpakCr61Q92abPXJnVboKENmpKssWyHpwu ) [infinite_supply] => [cmc_rank] => 4635 [self_reported_circulating_supply] => 83000000 [self_reported_market_cap] => 1866292.4230774 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02248545088045 [volume_24h] => 40781.92341446 [volume_change_24h] => 51.6797 [percent_change_1h] => -0.82635475 [percent_change_24h] => -10.65430014 [percent_change_7d] => -17.76693931 [percent_change_30d] => -21.42703161 [percent_change_60d] => -57.85631683 [percent_change_90d] => 81.40063047 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2209662.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4634] => stdClass Object ( [id] => 28827 [name] => OmniCat [symbol] => OMNI [slug] => omnicat [num_market_pairs] => 73 [date_added] => 2023-12-23T04:05:00.000Z [tags] => Array ( [0] => interoperability [1] => memes [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => solana-ecosystem [5] => polygon-ecosystem [6] => arbitrum-ecosystem [7] => cross-chain [8] => canto-ecosystem [9] => base-ecosystem [10] => cat-themed ) [max_supply] => [circulating_supply] => 0 [total_supply] => 45823000001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e20461bc2c4c980f62f1B279D71734207a6A356 ) [infinite_supply] => [cmc_rank] => 4636 [self_reported_circulating_supply] => 45823000001 [self_reported_market_cap] => 996873.70038174 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1754876379984E-5 [volume_24h] => 40759.29829895 [volume_change_24h] => 20.214 [percent_change_1h] => -0.59156033 [percent_change_24h] => -4.6274632 [percent_change_7d] => -8.43802951 [percent_change_30d] => -19.03359745 [percent_change_60d] => -54.55880856 [percent_change_90d] => -57.26279767 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 996873.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4635] => stdClass Object ( [id] => 32285 [name] => ORC [symbol] => ORC [slug] => orc-gold [num_market_pairs] => 6 [date_added] => 2024-07-18T09:20:29.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CzywqyWnzACqc7nphTAPHC8cb2h7ou6U9TehBrVnzJKx ) [infinite_supply] => [cmc_rank] => 4637 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2578250.0101586 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025782500101586 [volume_24h] => 40582.52987921 [volume_change_24h] => -30.9894 [percent_change_1h] => -0.95747942 [percent_change_24h] => -8.5436111 [percent_change_7d] => -12.84845335 [percent_change_30d] => -36.14626902 [percent_change_60d] => -48.45860056 [percent_change_90d] => -55.70294222 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2578250.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4636] => stdClass Object ( [id] => 35464 [name] => JuniperFox AI [symbol] => JFOX [slug] => juniperfox-ai [num_market_pairs] => 2 [date_added] => 2025-01-24T05:59:03.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4638 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 14429270.091513 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014429270091513 [volume_24h] => 40572.45321946 [volume_change_24h] => -16.6672 [percent_change_1h] => 0.62952361 [percent_change_24h] => -2.11002071 [percent_change_7d] => 26.40965271 [percent_change_30d] => 216.40020893 [percent_change_60d] => 216.40020893 [percent_change_90d] => 216.40020893 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14429270.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4637] => stdClass Object ( [id] => 34645 [name] => VentureMind AI [symbol] => VNTR [slug] => venturemind-ai [num_market_pairs] => 4 [date_added] => 2024-12-16T07:42:24.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4JFcUJ1HfFKz2F8thdu2frk558EjrLvKEmeMq1ZM2xBP ) [infinite_supply] => [cmc_rank] => 4639 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 8450014.8878283 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021125037219571 [volume_24h] => 40496.75525798 [volume_change_24h] => -74.1365 [percent_change_1h] => -0.33408722 [percent_change_24h] => -7.3012614 [percent_change_7d] => -35.2844383 [percent_change_30d] => 38.82700998 [percent_change_60d] => 207.02432073 [percent_change_90d] => 207.02432073 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10562518.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4638] => stdClass Object ( [id] => 20529 [name] => KalyChain [symbol] => KLC [slug] => kalycoin [num_market_pairs] => 2 [date_added] => 2022-06-09T15:58:29.000Z [tags] => Array ( ) [max_supply] => 7000000000 [circulating_supply] => 0 [total_supply] => 3570000000 [infinite_supply] => [platform] => [cmc_rank] => 4641 [self_reported_circulating_supply] => 3570000000 [self_reported_market_cap] => 4316609.3647965 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012091342758534 [volume_24h] => 40358.96232913 [volume_change_24h] => 64.9844 [percent_change_1h] => 0.01820151 [percent_change_24h] => 0.03072873 [percent_change_7d] => 0.61450337 [percent_change_30d] => 7.54312434 [percent_change_60d] => -36.39876872 [percent_change_90d] => -24.28497716 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8463939.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4639] => stdClass Object ( [id] => 35315 [name] => BaseHoundBot by Virtuals [symbol] => $HOUND [slug] => basehoundbot-by-virtuals [num_market_pairs] => 3 [date_added] => 2025-01-17T05:03:39.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => ai-memes [3] => ai-agents [4] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4642 [self_reported_circulating_supply] => 900990188.21685 [self_reported_market_cap] => 179676.30704164 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019942093642245 [volume_24h] => 40334.74238421 [volume_change_24h] => 318.7273 [percent_change_1h] => 9.05250889 [percent_change_24h] => -53.5306911 [percent_change_7d] => -68.25534847 [percent_change_30d] => -86.92136725 [percent_change_60d] => -86.92136725 [percent_change_90d] => -86.92136725 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 199420.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4640] => stdClass Object ( [id] => 11599 [name] => Alita Finance [symbol] => ALI [slug] => alita-finance [num_market_pairs] => 11 [date_added] => 2021-09-03T14:25:21.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x557233E794d1a5FbCc6D26dca49147379ea5073c ) [infinite_supply] => [cmc_rank] => 4640 [self_reported_circulating_supply] => 8811878.103 [self_reported_market_cap] => 274806.08409551 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031185869900079 [volume_24h] => 40455.89585521 [volume_change_24h] => -3.0273 [percent_change_1h] => -0.37266042 [percent_change_24h] => -2.28696268 [percent_change_7d] => -3.44426709 [percent_change_30d] => -4.70312501 [percent_change_60d] => -9.10455379 [percent_change_90d] => 10.56268832 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3118586.99 [tvl] => 552796.31926 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4641] => stdClass Object ( [id] => 29433 [name] => Arbius [symbol] => AIUS [slug] => arbius [num_market_pairs] => 17 [date_added] => 2024-02-16T08:12:23.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 224403.63514067 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8AFE4055Ebc86Bd2AFB3940c0095C9aca511d852 ) [infinite_supply] => [cmc_rank] => 4643 [self_reported_circulating_supply] => 224403.63514067 [self_reported_market_cap] => 9151242.7362161 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 40.780278494507 [volume_24h] => 40132.30594914 [volume_change_24h] => -33.6429 [percent_change_1h] => -0.15956094 [percent_change_24h] => -11.72124187 [percent_change_7d] => -14.89599927 [percent_change_30d] => -59.54378125 [percent_change_60d] => -61.95478067 [percent_change_90d] => 37.41081775 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9151242.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4642] => stdClass Object ( [id] => 18126 [name] => Probinex [symbol] => PBX [slug] => probinex [num_market_pairs] => 15 [date_added] => 2022-02-16T05:58:03.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa177bdd433aea3702beb46652adcfc64248d4ab3 ) [infinite_supply] => [cmc_rank] => 4655 [self_reported_circulating_supply] => 278835599.45 [self_reported_market_cap] => 6789114.63797 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02434809131747 [volume_24h] => 39170.25899516 [volume_change_24h] => -58.9242 [percent_change_1h] => -3.01532877 [percent_change_24h] => -3.88589058 [percent_change_7d] => -21.30022574 [percent_change_30d] => -55.22802419 [percent_change_60d] => -69.48574188 [percent_change_90d] => -74.74158863 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24348091.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4643] => stdClass Object ( [id] => 35499 [name] => DeepSeek AI [symbol] => DEEPSEEK [slug] => deepseek-ai [num_market_pairs] => 1 [date_added] => 2025-01-27T09:05:33.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 42069000000000000 [circulating_supply] => 0 [total_supply] => 42069000000000000 [infinite_supply] => [platform] => [cmc_rank] => 4644 [self_reported_circulating_supply] => 42069000000000000 [self_reported_market_cap] => 69515.179489236 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.652408649819E-12 [volume_24h] => 40029.5460362 [volume_change_24h] => 4.7159 [percent_change_1h] => -23.72122858 [percent_change_24h] => -21.35621264 [percent_change_7d] => -84.16411343 [percent_change_30d] => -84.16411343 [percent_change_60d] => -84.16411343 [percent_change_90d] => -84.16411343 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69515.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4644] => stdClass Object ( [id] => 2764 [name] => Silent Notary [symbol] => UBSN [slug] => silent-notary [num_market_pairs] => 4 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 186462812051 [circulating_supply] => 0 [total_supply] => 186462812051 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86EFc496DcA70bcFD92D19194290e8457a375773 ) [infinite_supply] => [cmc_rank] => 4646 [self_reported_circulating_supply] => 63792933740 [self_reported_market_cap] => 503640.34475059 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.8949237042972E-6 [volume_24h] => 39921.10066055 [volume_change_24h] => -10.0315 [percent_change_1h] => 0.04977584 [percent_change_24h] => -1.57714851 [percent_change_7d] => 1.17219799 [percent_change_30d] => -19.83614504 [percent_change_60d] => -23.53225736 [percent_change_90d] => 28.95988991 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1472109.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4645] => stdClass Object ( [id] => 3156 [name] => Airbloc [symbol] => ABL [slug] => airbloc [num_market_pairs] => 4 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8b358b3397a8ea5464f8cc753645d42e14b79ea ) [infinite_supply] => [cmc_rank] => 4648 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010580274952589 [volume_24h] => 39845.22306162 [volume_change_24h] => 13.2892 [percent_change_1h] => 0.16211396 [percent_change_24h] => 0.06873432 [percent_change_7d] => -5.33691886 [percent_change_30d] => -14.07800668 [percent_change_60d] => -31.57890916 [percent_change_90d] => -16.47914367 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4646] => stdClass Object ( [id] => 21769 [name] => Metal Blockchain [symbol] => METAL [slug] => metal-blockchain [num_market_pairs] => 8 [date_added] => 2022-09-10T08:53:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 333333333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x294559fa758c88d639fd085751e463fee7806eab ) [infinite_supply] => [cmc_rank] => 4645 [self_reported_circulating_supply] => 157496626 [self_reported_market_cap] => 18700315.59305 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11873470605681 [volume_24h] => 39932.95694433 [volume_change_24h] => -45.7276 [percent_change_1h] => -2.04140721 [percent_change_24h] => -6.99365387 [percent_change_7d] => -22.62378269 [percent_change_30d] => 42.80146399 [percent_change_60d] => 73.61733384 [percent_change_90d] => 134.76030956 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39578235.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4647] => stdClass Object ( [id] => 21988 [name] => QIE Blockchain [symbol] => QIE [slug] => qi-blockchain [num_market_pairs] => 4 [date_added] => 2022-09-28T20:33:37.000Z [tags] => Array ( ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 61857776.933166 [infinite_supply] => [platform] => [cmc_rank] => 4647 [self_reported_circulating_supply] => 61857776.933166 [self_reported_market_cap] => 431792.94329364 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0069804148273898 [volume_24h] => 39863.95858556 [volume_change_24h] => -29.4292 [percent_change_1h] => -1.53786124 [percent_change_24h] => -1.13435604 [percent_change_7d] => -0.02001257 [percent_change_30d] => 0.9572882 [percent_change_60d] => -7.35148297 [percent_change_90d] => 24.51466217 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1047062.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4648] => stdClass Object ( [id] => 23305 [name] => SEDA Protocol [symbol] => SEDA [slug] => seda-protocol [num_market_pairs] => 3 [date_added] => 2021-12-03T03:28:01.000Z [tags] => Array ( [0] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999999873 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/956AEF1DA92F70584266E87978C3F30A43B91EE6ABC62F03D097E79F6B99C4D8 ) [infinite_supply] => 1 [cmc_rank] => 4650 [self_reported_circulating_supply] => 235710809 [self_reported_market_cap] => 9715515.4872973 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041217946383177 [volume_24h] => 39611.19057773 [volume_change_24h] => 232.7725 [percent_change_1h] => -0.20555097 [percent_change_24h] => -3.83305779 [percent_change_7d] => -8.92712483 [percent_change_30d] => -25.77255332 [percent_change_60d] => -8.88381206 [percent_change_90d] => -3.51136054 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41217941.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4649] => stdClass Object ( [id] => 18435 [name] => Urfaspor Token [symbol] => URFA [slug] => urfaspor-token [num_market_pairs] => 1 [date_added] => 2022-02-28T11:33:05.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 797461.16 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6641B8df62e4b0e00D3b61F8ecA63B2052404FD9 ) [infinite_supply] => [cmc_rank] => 4651 [self_reported_circulating_supply] => 797461.16 [self_reported_market_cap] => 34460.132763948 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04321230235708 [volume_24h] => 39558.53625755 [volume_change_24h] => 33.3481 [percent_change_1h] => 0.09686781 [percent_change_24h] => -5.04055475 [percent_change_7d] => -16.20889356 [percent_change_30d] => -39.10121342 [percent_change_60d] => -40.37876506 [percent_change_90d] => -54.41476831 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43212.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4650] => stdClass Object ( [id] => 23157 [name] => Data Lake [symbol] => LAKE [slug] => data-lake [num_market_pairs] => 11 [date_added] => 2023-01-05T14:10:55.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => desci ) [max_supply] => 7500000000 [circulating_supply] => 0 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF9Ca9523E5b5A42C3018C62B084Db8543478C400 ) [infinite_supply] => [cmc_rank] => 4652 [self_reported_circulating_supply] => 1463584843.0698 [self_reported_market_cap] => 5554769.5697288 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037953177747304 [volume_24h] => 39554.10379413 [volume_change_24h] => 11.5776 [percent_change_1h] => -0.41769285 [percent_change_24h] => -11.54437776 [percent_change_7d] => -20.55574213 [percent_change_30d] => -62.79059093 [percent_change_60d] => -64.96969991 [percent_change_90d] => 57.50012647 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28464883.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4651] => stdClass Object ( [id] => 4139 [name] => Brazilian Digital Token [symbol] => BRZ [slug] => brz [num_market_pairs] => 62 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => payments [1] => stablecoin [2] => ethereum-ecosystem [3] => xrp-ecosystem [4] => stellar-ecosystem [5] => algorand-ecosystem [6] => solana-ecosystem [7] => polygon-ecosystem [8] => fiat-stablecoin [9] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01d33FD36ec67c6Ada32cf36b31e88EE190B1839 ) [infinite_supply] => [cmc_rank] => 4653 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 169582908.07785 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16958290807785 [volume_24h] => 39536.94346008 [volume_change_24h] => 28.2419 [percent_change_1h] => 0.02358504 [percent_change_24h] => -0.84750806 [percent_change_7d] => 0.51647019 [percent_change_30d] => 4.57650754 [percent_change_60d] => 3.31098948 [percent_change_90d] => 0.1486456 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 169582908.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4652] => stdClass Object ( [id] => 22439 [name] => Proteo DeFi [symbol] => PROTEO [slug] => proteo-defi [num_market_pairs] => 3 [date_added] => 2022-10-28T06:30:38.000Z [tags] => Array ( [0] => multiversx-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 5391279 [platform] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => PROTEO-0c7311 ) [infinite_supply] => [cmc_rank] => 4649 [self_reported_circulating_supply] => 2849191 [self_reported_market_cap] => 184119.8976085 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.064621816371209 [volume_24h] => 39629.1036946 [volume_change_24h] => -49.4584 [percent_change_1h] => 0.34250239 [percent_change_24h] => -12.84475137 [percent_change_7d] => -17.99049906 [percent_change_30d] => -41.09715453 [percent_change_60d] => -68.23476147 [percent_change_90d] => -29.6804386 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1292436.33 [tvl] => 52638.983 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4653] => stdClass Object ( [id] => 32753 [name] => XNET Mobile [symbol] => XNET [slug] => xnet-mobile [num_market_pairs] => 7 [date_added] => 2024-08-20T08:07:48.000Z [tags] => Array ( [0] => solana-ecosystem [1] => depin ) [max_supply] => 2400000000 [circulating_supply] => 0 [total_supply] => 2399961598 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => xNETbUB7cRb3AAu2pNG2pUwQcJ2BHcktfvSB8x1Pq6L ) [infinite_supply] => [cmc_rank] => 4654 [self_reported_circulating_supply] => 64122316 [self_reported_market_cap] => 2285966.5495099 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035650093323358 [volume_24h] => 39400.35115405 [volume_change_24h] => 119.8099 [percent_change_1h] => -0.58245567 [percent_change_24h] => -4.33155713 [percent_change_7d] => -14.48571248 [percent_change_30d] => -42.04427005 [percent_change_60d] => -65.31049752 [percent_change_90d] => -67.49533355 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 85560223.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4654] => stdClass Object ( [id] => 34530 [name] => Otto [symbol] => $OTTO [slug] => otto [num_market_pairs] => 4 [date_added] => 2024-12-10T11:49:54.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => ai-memes [3] => ai-agents [4] => ai-agent-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x62Ff28a01AbD2484aDb18C61f78f30Fb2E4A6fDb ) [infinite_supply] => [cmc_rank] => 4656 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1160003.5144117 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011600035144117 [volume_24h] => 38899.06921989 [volume_change_24h] => -27.0436 [percent_change_1h] => 0.26202355 [percent_change_24h] => -26.18226075 [percent_change_7d] => -48.20290529 [percent_change_30d] => -80.21936674 [percent_change_60d] => -83.80289175 [percent_change_90d] => -83.80289175 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1160003.51 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4655] => stdClass Object ( [id] => 15024 [name] => Angle Protocol [symbol] => EURA [slug] => angle-protocol [num_market_pairs] => 129 [date_added] => 2021-11-23T03:53:16.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem [4] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 27055701 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a7e4e63778b4f12a199c062f3efdd288afcbce8 ) [infinite_supply] => [cmc_rank] => 4658 [self_reported_circulating_supply] => 27055701 [self_reported_market_cap] => 28008075.468063 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0352005097951 [volume_24h] => 38870.84739349 [volume_change_24h] => -89.7453 [percent_change_1h] => -0.01156114 [percent_change_24h] => -0.22181955 [percent_change_7d] => -1.10724577 [percent_change_30d] => 0.47715307 [percent_change_60d] => -1.64484835 [percent_change_90d] => -4.72836439 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28008075.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4656] => stdClass Object ( [id] => 11973 [name] => Thales [symbol] => THALES [slug] => thales [num_market_pairs] => 65 [date_added] => 2021-09-20T11:28:53.000Z [tags] => Array ( [0] => gambling [1] => defi [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => optimism-ecosystem [5] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 99410000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8947da500eb47f82df21143d0c01a29862a8c3c5 ) [infinite_supply] => [cmc_rank] => 4659 [self_reported_circulating_supply] => 59630195 [self_reported_market_cap] => 10043537.55614 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16843039933275 [volume_24h] => 38855.48346085 [volume_change_24h] => -41.0566 [percent_change_1h] => -0.40679007 [percent_change_24h] => -4.72809177 [percent_change_7d] => -11.45435435 [percent_change_30d] => -15.93373951 [percent_change_60d] => -45.51237075 [percent_change_90d] => -37.43800904 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16843039.93 [tvl] => 2012102.9639 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4657] => stdClass Object ( [id] => 28496 [name] => Friend3 [symbol] => F3 [slug] => friend3 [num_market_pairs] => 22 [date_added] => 2023-11-24T03:44:46.000Z [tags] => Array ( [0] => communications-social-media [1] => social-token ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9e57e83ad79ac5312ba82940ba037ed30600e167 ) [infinite_supply] => [cmc_rank] => 4662 [self_reported_circulating_supply] => 368250000 [self_reported_market_cap] => 1672657.7184272 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045421798192185 [volume_24h] => 38642.90202525 [volume_change_24h] => 68.5228 [percent_change_1h] => -0.8773606 [percent_change_24h] => -11.36456716 [percent_change_7d] => -21.81082854 [percent_change_30d] => -47.70966816 [percent_change_60d] => -62.06295126 [percent_change_90d] => -64.253479 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4542179.82 [tvl] => 78059.4334 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4658] => stdClass Object ( [id] => 30142 [name] => Gaga (Pepe) [symbol] => GAGA [slug] => gaga-pepe [num_market_pairs] => 5 [date_added] => 2024-03-27T07:50:11.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB29Dc1703fAcd2967BB8AdE2E392385644C6dCA9 ) [infinite_supply] => [cmc_rank] => 4657 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 274804.43588771 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.5322312364854E-10 [volume_24h] => 38890.80628923 [volume_change_24h] => -33.0291 [percent_change_1h] => 0.43791131 [percent_change_24h] => -7.23256899 [percent_change_7d] => -21.60842318 [percent_change_30d] => -46.21994204 [percent_change_60d] => -60.99833076 [percent_change_90d] => -59.50929396 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 274804.44 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4659] => stdClass Object ( [id] => 7558 [name] => Dollar on Chain [symbol] => DOC [slug] => dollar-on-chain [num_market_pairs] => 4 [date_added] => 2020-10-30T00:00:00.000Z [tags] => Array ( [0] => rsk-rbtc-ecosystem ) [max_supply] => 2871968.5957345 [circulating_supply] => 0 [total_supply] => 2871968.59 [platform] => stdClass Object ( [id] => 3626 [name] => RSK RBTC [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0xe700691da7b9851f2f35f8b8182c69c53ccad9db ) [infinite_supply] => [cmc_rank] => 4660 [self_reported_circulating_supply] => 2871968.595 [self_reported_market_cap] => 2891927.7795537 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0069496527881 [volume_24h] => 38664.42779674 [volume_change_24h] => 14.2656 [percent_change_1h] => -0.10421426 [percent_change_24h] => 1.01490164 [percent_change_7d] => 1.02711172 [percent_change_30d] => 1.57273712 [percent_change_60d] => 0.45752996 [percent_change_90d] => 1.30194032 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2891927.78 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4660] => stdClass Object ( [id] => 23922 [name] => Roko [symbol] => ROKO [slug] => roko [num_market_pairs] => 10 [date_added] => 2023-03-14T00:19:18.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => generative-ai ) [max_supply] => 369369369369 [circulating_supply] => 0 [total_supply] => 369369369369 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 ) [infinite_supply] => [cmc_rank] => 4661 [self_reported_circulating_supply] => 195732940071 [self_reported_market_cap] => 3971902.1355002 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0292456313482E-5 [volume_24h] => 38659.31671824 [volume_change_24h] => 107.0645 [percent_change_1h] => 0.66757119 [percent_change_24h] => -15.53591119 [percent_change_7d] => -22.26652115 [percent_change_30d] => -47.68413147 [percent_change_60d] => -68.87435246 [percent_change_90d] => -42.48855195 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7495411.79 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4661] => stdClass Object ( [id] => 33286 [name] => VOLT.WIN [symbol] => VOLT [slug] => volt-win [num_market_pairs] => 12 [date_added] => 2024-10-03T08:06:58.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1055000000 [circulating_supply] => 0 [total_supply] => 593832016.49644 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 ) [infinite_supply] => [cmc_rank] => 4663 [self_reported_circulating_supply] => 593832016.49644 [self_reported_market_cap] => 1724381.4843775 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002903820333823 [volume_24h] => 38369.08628548 [volume_change_24h] => -9.2201 [percent_change_1h] => -0.55285196 [percent_change_24h] => -5.24490147 [percent_change_7d] => -5.02243987 [percent_change_30d] => -53.53141681 [percent_change_60d] => -82.55132824 [percent_change_90d] => -92.89996086 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3063530.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4662] => stdClass Object ( [id] => 31234 [name] => HIRO [symbol] => HRT [slug] => hiro [num_market_pairs] => 3 [date_added] => 2024-05-15T05:32:14.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40787b15b30835c8da910b3da62c7d5691cc5c65 ) [infinite_supply] => [cmc_rank] => 4664 [self_reported_circulating_supply] => 196783333 [self_reported_market_cap] => 134105.34536913 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00068148731564134 [volume_24h] => 38320.65265559 [volume_change_24h] => -19.4646 [percent_change_1h] => -2.07582686 [percent_change_24h] => -21.62817692 [percent_change_7d] => -59.92277579 [percent_change_30d] => -85.5904148 [percent_change_60d] => -95.60855909 [percent_change_90d] => -98.30888134 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 681487.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4663] => stdClass Object ( [id] => 18148 [name] => WigoSwap [symbol] => WIGO [slug] => wigoswap [num_market_pairs] => 69 [date_added] => 2022-02-16T17:18:30.000Z [tags] => Array ( [0] => fantom-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 1794642792.6386 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0xE992bEAb6659BFF447893641A378FbbF031C5bD6 ) [infinite_supply] => [cmc_rank] => 4665 [self_reported_circulating_supply] => 1209088312 [self_reported_market_cap] => 4505825.5333448 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037266306262538 [volume_24h] => 38294.55713751 [volume_change_24h] => 6.4767 [percent_change_1h] => 0.56287589 [percent_change_24h] => -11.21549038 [percent_change_7d] => -11.29227652 [percent_change_30d] => -44.51809246 [percent_change_60d] => -72.54323287 [percent_change_90d] => -69.85113024 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7453261.25 [tvl] => 3113973.87916 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4664] => stdClass Object ( [id] => 18415 [name] => Rubidium [symbol] => RBD [slug] => rubidium [num_market_pairs] => 2 [date_added] => 2022-02-28T05:40:10.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4666 [self_reported_circulating_supply] => 46524327 [self_reported_market_cap] => 1844894.4433545 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03965440367046 [volume_24h] => 38204.35401297 [volume_change_24h] => -5.1346 [percent_change_1h] => -0.33022487 [percent_change_24h] => -5.21283446 [percent_change_7d] => -7.02609006 [percent_change_30d] => -12.90582822 [percent_change_60d] => -25.05311349 [percent_change_90d] => 59.04260137 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39654403.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4665] => stdClass Object ( [id] => 23773 [name] => Universal ETH [symbol] => UNIETH [slug] => universal-eth [num_market_pairs] => 10 [date_added] => 2022-12-13T08:22:50.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => liquid-staking-derivatives ) [max_supply] => 10028 [circulating_supply] => 0 [total_supply] => 10028 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1376bceF0f78459C0Ed0ba5ddce976F1ddF51F4 ) [infinite_supply] => [cmc_rank] => 4668 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3396.4466815615 [volume_24h] => 38024.98660872 [volume_change_24h] => -59.2961 [percent_change_1h] => -0.8379095 [percent_change_24h] => -4.8190763 [percent_change_7d] => -5.78650409 [percent_change_30d] => -9.05081568 [percent_change_60d] => -11.24682718 [percent_change_90d] => 28.28842898 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34059567.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4666] => stdClass Object ( [id] => 24592 [name] => InpulseX [symbol] => IPX [slug] => inpulsex-new [num_market_pairs] => 4 [date_added] => 2022-02-07T09:00:02.000Z [tags] => Array ( ) [max_supply] => 6000000000 [circulating_supply] => 0 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xCDB96d3aEf363a036c6CF6c9b5736d79f0E404e2 ) [infinite_supply] => [cmc_rank] => 4667 [self_reported_circulating_supply] => 4246588954 [self_reported_market_cap] => 386278.08392073 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0961966911556E-5 [volume_24h] => 38036.41652675 [volume_change_24h] => -2.5964 [percent_change_1h] => -0.50634863 [percent_change_24h] => 0.94193262 [percent_change_7d] => -9.17223478 [percent_change_30d] => -15.65668576 [percent_change_60d] => -23.36000648 [percent_change_90d] => -38.84118743 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 545771.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4667] => stdClass Object ( [id] => 20941 [name] => Race Kingdom [symbol] => ATOZ [slug] => race-kingdom [num_market_pairs] => 9 [date_added] => 2022-07-12T01:03:40.000Z [tags] => Array ( ) [max_supply] => 3700000000 [circulating_supply] => 0 [total_supply] => 3700000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3606F220daeaEb3d47aC1923A8Ce2A61205C88cD ) [infinite_supply] => [cmc_rank] => 4669 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036328677710813 [volume_24h] => 38018.10870051 [volume_change_24h] => -0.8789 [percent_change_1h] => 0.04166783 [percent_change_24h] => -2.27006784 [percent_change_7d] => -0.67927174 [percent_change_30d] => -0.15805194 [percent_change_60d] => -12.61840691 [percent_change_90d] => -13.32761373 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 134416107.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4668] => stdClass Object ( [id] => 18103 [name] => YOUR AI [symbol] => YOURAI [slug] => your [num_market_pairs] => 26 [date_added] => 2022-02-15T07:57:41.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1101465731.661 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC5bA042BF8832999b17c9036E8212f49DCE0501A ) [infinite_supply] => [cmc_rank] => 4670 [self_reported_circulating_supply] => 284710552.08984 [self_reported_market_cap] => 1364973.2447315 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047942488773676 [volume_24h] => 37958.11440787 [volume_change_24h] => 27.6743 [percent_change_1h] => 0.71154256 [percent_change_24h] => -12.01738226 [percent_change_7d] => -13.20786082 [percent_change_30d] => -37.8165874 [percent_change_60d] => -65.68349138 [percent_change_90d] => -28.92783912 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5280700.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4669] => stdClass Object ( [id] => 31457 [name] => HIPPOP [symbol] => HIP [slug] => hippop [num_market_pairs] => 6 [date_added] => 2024-05-27T07:10:50.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1250000000 [circulating_supply] => 0 [total_supply] => 1250000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xa0995d43901551601060447f9aBf93ebc277cEC2 ) [infinite_supply] => [cmc_rank] => 4671 [self_reported_circulating_supply] => 1137500000 [self_reported_market_cap] => 834988.14361476 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00073405551087012 [volume_24h] => 37668.72142556 [volume_change_24h] => 6.4515 [percent_change_1h] => 0.5653354 [percent_change_24h] => 6.23502968 [percent_change_7d] => 12.75470627 [percent_change_30d] => 280.18959023 [percent_change_60d] => 230.82246636 [percent_change_90d] => 280.52255616 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 917569.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4670] => stdClass Object ( [id] => 30376 [name] => AndyBlast [symbol] => ANDY [slug] => andyblast [num_market_pairs] => 21 [date_added] => 2024-04-04T08:30:34.000Z [tags] => Array ( [0] => blast-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0xd43d8adac6a4c7d9aeece7c3151fca8f23752cf8 ) [infinite_supply] => [cmc_rank] => 4672 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2135255.0745045 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021352550745045 [volume_24h] => 37628.87956044 [volume_change_24h] => 4.1395 [percent_change_1h] => 0.05293456 [percent_change_24h] => -13.28509622 [percent_change_7d] => -22.58148027 [percent_change_30d] => 17.44111968 [percent_change_60d] => -43.55573406 [percent_change_90d] => -55.18834929 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2135255.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4671] => stdClass Object ( [id] => 34303 [name] => Kappy [symbol] => KAPPY [slug] => kappy [num_market_pairs] => 11 [date_added] => 2024-11-29T04:28:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999950000 [circulating_supply] => 0 [total_supply] => 999950000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CEhFvMotKm3zucKUBEHVvTaxQ4e9QVPaAjSfkzFLpump ) [infinite_supply] => [cmc_rank] => 4673 [self_reported_circulating_supply] => 999950000 [self_reported_market_cap] => 1214841.2620276 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001214902007128 [volume_24h] => 37536.19490858 [volume_change_24h] => -30.1002 [percent_change_1h] => -0.89323783 [percent_change_24h] => -13.17240846 [percent_change_7d] => 12.72596733 [percent_change_30d] => -21.60598278 [percent_change_60d] => -55.07282266 [percent_change_90d] => -76.31952246 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1214841.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4672] => stdClass Object ( [id] => 13425 [name] => NFT Champions [symbol] => CHAMP [slug] => nft-champions [num_market_pairs] => 34 [date_added] => 2021-10-27T22:06:28.000Z [tags] => Array ( [0] => gaming [1] => trustswap-launchpad [2] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f ) [infinite_supply] => [cmc_rank] => 4674 [self_reported_circulating_supply] => 150199082 [self_reported_market_cap] => 98220.46622396 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065393519664761 [volume_24h] => 37544.85930884 [volume_change_24h] => 6.9489 [percent_change_1h] => -1.05610694 [percent_change_24h] => -0.19883474 [percent_change_7d] => -12.70999536 [percent_change_30d] => -55.81975065 [percent_change_60d] => -57.15444765 [percent_change_90d] => -52.43109872 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 653935.2 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4673] => stdClass Object ( [id] => 35519 [name] => OcNest AI [symbol] => OCAI [slug] => ocnest-ai [num_market_pairs] => 1 [date_added] => 2025-01-28T12:26:19.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [infinite_supply] => [platform] => [cmc_rank] => 4675 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 677697.28517049 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.067769728517049 [volume_24h] => 37463.77357629 [volume_change_24h] => -33.1987 [percent_change_1h] => -0.13215649 [percent_change_24h] => -5.31662508 [percent_change_7d] => 152.61243408 [percent_change_30d] => 152.61243408 [percent_change_60d] => 152.61243408 [percent_change_90d] => 152.61243408 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 677697.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4674] => stdClass Object ( [id] => 28509 [name] => Jeff World [symbol] => JEFF [slug] => jeff-world [num_market_pairs] => 4 [date_added] => 2023-11-25T04:45:34.000Z [tags] => Array ( [0] => collectibles-nfts [1] => entertainment [2] => ethereum-ecosystem [3] => metaverse ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a8b8e526d093476ac5c488a3ea057f8de9c0dee ) [infinite_supply] => [cmc_rank] => 4676 [self_reported_circulating_supply] => 181759596 [self_reported_market_cap] => 685766.50419143 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037729314945849 [volume_24h] => 37365.21118118 [volume_change_24h] => 4.2764 [percent_change_1h] => 0.07108319 [percent_change_24h] => -11.50684116 [percent_change_7d] => -27.24905773 [percent_change_30d] => -1.3291631 [percent_change_60d] => -67.06825509 [percent_change_90d] => -60.41468276 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5282104.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4675] => stdClass Object ( [id] => 21314 [name] => Aperture Finance [symbol] => APTR [slug] => aperture-finance [num_market_pairs] => 12 [date_added] => 2022-08-08T18:27:33.000Z [tags] => Array ( [0] => defi-2 [1] => cmc-labs [2] => intent ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1c986661170c1834db49c3830130d4038eeeb866 ) [infinite_supply] => [cmc_rank] => 4677 [self_reported_circulating_supply] => 90900000 [self_reported_market_cap] => 354416.24859188 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0038989686313739 [volume_24h] => 37130.83543851 [volume_change_24h] => -34.6353 [percent_change_1h] => 0.712296 [percent_change_24h] => -7.57556592 [percent_change_7d] => -17.37451839 [percent_change_30d] => -44.52108286 [percent_change_60d] => -68.00849371 [percent_change_90d] => -20.00173296 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3898968.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4676] => stdClass Object ( [id] => 31249 [name] => MOST Global [symbol] => MOST [slug] => mostglobal [num_market_pairs] => 2 [date_added] => 2024-05-15T04:03:06.000Z [tags] => Array ( ) [max_supply] => 3586913.449502 [circulating_supply] => 0 [total_supply] => 3586913.449502 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x48c6B2A82A21230347b70ceAdA249208C0920412 ) [infinite_supply] => [cmc_rank] => 4678 [self_reported_circulating_supply] => 2794350.954252 [self_reported_market_cap] => 2214021.3098181 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.79232041574776 [volume_24h] => 37076.2686461 [volume_change_24h] => -74.8586 [percent_change_1h] => -0.00886545 [percent_change_24h] => 1.34273581 [percent_change_7d] => 2.65521989 [percent_change_30d] => -1.17800602 [percent_change_60d] => -25.86588538 [percent_change_90d] => -26.57000049 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2841984.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4677] => stdClass Object ( [id] => 20573 [name] => Yeni Malatyaspor Token [symbol] => YMS [slug] => yeni-malatyaspor-token [num_market_pairs] => 1 [date_added] => 2022-06-13T08:43:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd64126835ceCAcA345c8f137bda68e975f5aB790 ) [infinite_supply] => [cmc_rank] => 4679 [self_reported_circulating_supply] => 599835 [self_reported_market_cap] => 13147.030007166 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021917744058226 [volume_24h] => 36957.76271573 [volume_change_24h] => -8.0274 [percent_change_1h] => 0.09686781 [percent_change_24h] => -1.23610451 [percent_change_7d] => -12.97551022 [percent_change_30d] => -26.94045004 [percent_change_60d] => -14.75564331 [percent_change_90d] => -56.60263365 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21917.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4678] => stdClass Object ( [id] => 3144 [name] => ThoreCoin [symbol] => THR [slug] => thorecoin [num_market_pairs] => 4 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => ai-big-data [2] => centralized-exchange [3] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 66dzGbVZg9cBNb3sTWd9iAtDZKjgAyztNwAhTitfgoLj ) [infinite_supply] => [cmc_rank] => 4680 [self_reported_circulating_supply] => 86686 [self_reported_market_cap] => 10375109.476012 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 119.68610243882 [volume_24h] => 36854.0049404 [volume_change_24h] => 0.2522 [percent_change_1h] => 0.01211489 [percent_change_24h] => 0.02496079 [percent_change_7d] => -0.31857365 [percent_change_30d] => -0.52675148 [percent_change_60d] => -1.19029592 [percent_change_90d] => -1.5407496 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11968610.24 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4679] => stdClass Object ( [id] => 29214 [name] => Army of Fortune Gem [symbol] => AFG [slug] => army-of-fortune-gem [num_market_pairs] => 8 [date_added] => 2024-01-29T14:26:28.000Z [tags] => Array ( [0] => gaming [1] => governance [2] => metaverse [3] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x619C82392cb6E41778b7d088860Fea8447941f4c ) [infinite_supply] => [cmc_rank] => 4682 [self_reported_circulating_supply] => 38000000 [self_reported_market_cap] => 253472.45047794 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0066703276441564 [volume_24h] => 36411.1541193 [volume_change_24h] => 500.4668 [percent_change_1h] => 0.02857378 [percent_change_24h] => -1.13201809 [percent_change_7d] => -8.94363344 [percent_change_30d] => -20.28830137 [percent_change_60d] => 5.71221057 [percent_change_90d] => -11.23282752 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6670327.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4680] => stdClass Object ( [id] => 31467 [name] => Rosa Inu [symbol] => ROSA [slug] => rosa-inu [num_market_pairs] => 5 [date_added] => 2024-05-27T11:14:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => 80000000000 [circulating_supply] => 0 [total_supply] => 80000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6FDJbSkiySbetXaELZYaL9im8mAyCkMfHB7rtDt9p3qp ) [infinite_supply] => [cmc_rank] => 4683 [self_reported_circulating_supply] => 15000000000 [self_reported_market_cap] => 2361740.0151543 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015744933434362 [volume_24h] => 36335.27003048 [volume_change_24h] => -4.2112 [percent_change_1h] => 0.88502503 [percent_change_24h] => -4.99871618 [percent_change_7d] => -19.90371514 [percent_change_30d] => -66.62503684 [percent_change_60d] => -92.34877849 [percent_change_90d] => -92.00103955 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12595946.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4681] => stdClass Object ( [id] => 35270 [name] => TXNScan [symbol] => TXN [slug] => txnscan [num_market_pairs] => 1 [date_added] => 2025-01-16T09:14:26.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 4684 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 650048.44089435 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0065004844089435 [volume_24h] => 36265.48018645 [volume_change_24h] => 6.5189 [percent_change_1h] => 4.09249766 [percent_change_24h] => -17.85569272 [percent_change_7d] => 30.23158176 [percent_change_30d] => 70.58876634 [percent_change_60d] => 70.58876634 [percent_change_90d] => 70.58876634 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 650048.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4682] => stdClass Object ( [id] => 33359 [name] => HUSBY [symbol] => HUSBY [slug] => husby [num_market_pairs] => 2 [date_added] => 2024-10-08T07:56:25.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 86575125 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41D06390b935356b46aD6750bdA30148Ad2044A4 ) [infinite_supply] => [cmc_rank] => 4685 [self_reported_circulating_supply] => 86575125 [self_reported_market_cap] => 1721941.6708854 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019889566095173 [volume_24h] => 36258.83668929 [volume_change_24h] => 48.338 [percent_change_1h] => -0.72874276 [percent_change_24h] => -3.6701837 [percent_change_7d] => -48.25516798 [percent_change_30d] => -58.09225692 [percent_change_60d] => -79.31042435 [percent_change_90d] => -63.03198065 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1988956.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4683] => stdClass Object ( [id] => 4808 [name] => Bincentive [symbol] => BCNT [slug] => bincentive [num_market_pairs] => 4 [date_added] => 2020-05-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9669890e48f330acd88b78d63e1a6b3482652cd9 ) [infinite_supply] => [cmc_rank] => 4681 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049440971727904 [volume_24h] => 36750.45153072 [volume_change_24h] => 1.557 [percent_change_1h] => -0.91068608 [percent_change_24h] => -6.63204084 [percent_change_7d] => -14.3830224 [percent_change_30d] => -15.09921229 [percent_change_60d] => 2.51790103 [percent_change_90d] => 72.52162048 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4944097.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4684] => stdClass Object ( [id] => 12957 [name] => Galactic Arena: The NFTverse [symbol] => GAN [slug] => galatic-arena [num_market_pairs] => 12 [date_added] => 2021-10-21T03:44:29.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 811144975.03333 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8F1408171EAe06AEC4549fD0a5808A42cee6DD84 ) [infinite_supply] => [cmc_rank] => 4686 [self_reported_circulating_supply] => 811144975.03333 [self_reported_market_cap] => 52722.513215475 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.499764510445E-5 [volume_24h] => 35901.99602427 [volume_change_24h] => 134507.8729 [percent_change_1h] => 0.00269044 [percent_change_24h] => 4.83133583 [percent_change_7d] => 0.01340432 [percent_change_30d] => -28.36117195 [percent_change_60d] => -28.64636119 [percent_change_90d] => -21.0100348 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64997.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4685] => stdClass Object ( [id] => 34924 [name] => Sonic [symbol] => SONIC [slug] => sonicfi [num_market_pairs] => 2 [date_added] => 2024-12-27T09:01:53.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4aafec51e99751db6e3409d54770868d8e0475b8 ) [infinite_supply] => [cmc_rank] => 4687 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 579093.94279623 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7909394279623E-7 [volume_24h] => 35866.0949794 [volume_change_24h] => 130.9094 [percent_change_1h] => -0.36819098 [percent_change_24h] => -10.27534289 [percent_change_7d] => 49.45522478 [percent_change_30d] => -69.13445075 [percent_change_60d] => -86.67637563 [percent_change_90d] => -86.67637563 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 579093.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4686] => stdClass Object ( [id] => 34942 [name] => Wrapped Viplus Coin [symbol] => WVPC [slug] => wrapped-viplus-coin [num_market_pairs] => 2 [date_added] => 2024-12-30T06:21:42.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [infinite_supply] => [platform] => [cmc_rank] => 4688 [self_reported_circulating_supply] => 90000000 [self_reported_market_cap] => 28291801.079385 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3143533453265 [volume_24h] => 35800.40091729 [volume_change_24h] => 16.8516 [percent_change_1h] => 0.20830451 [percent_change_24h] => -1.2251623 [percent_change_7d] => -10.01697241 [percent_change_30d] => -21.73926399 [percent_change_60d] => -21.78881825 [percent_change_90d] => -21.78881825 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62870669.07 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4687] => stdClass Object ( [id] => 26733 [name] => The Habibiz [symbol] => HABIBI [slug] => habibi [num_market_pairs] => 5 [date_added] => 2023-06-07T07:04:19.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 888000000000 [circulating_supply] => 0 [total_supply] => 888000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8526Be2379E853d5Cf02f9823BB9690e1a6Ff9e2 ) [infinite_supply] => [cmc_rank] => 4689 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6605175562255E-8 [volume_24h] => 35685.82759928 [volume_change_24h] => -3.7684 [percent_change_1h] => 3.46306677 [percent_change_24h] => -6.9129471 [percent_change_7d] => 6.64582663 [percent_change_30d] => 18.00055036 [percent_change_60d] => 66.47156302 [percent_change_90d] => 139.2846868 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41385.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4688] => stdClass Object ( [id] => 35482 [name] => AGI ALPHA AGENT [symbol] => AGIALPHA [slug] => agi-alpha-agent [num_market_pairs] => 4 [date_added] => 2025-01-25T06:18:51.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-agents ) [max_supply] => 999999977 [circulating_supply] => 0 [total_supply] => 999999977 [infinite_supply] => [platform] => [cmc_rank] => 4690 [self_reported_circulating_supply] => 999999977 [self_reported_market_cap] => 1958873.9597404 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019588740047945 [volume_24h] => 35626.24304194 [volume_change_24h] => -16.2837 [percent_change_1h] => -1.17012998 [percent_change_24h] => -22.10005516 [percent_change_7d] => -69.85900812 [percent_change_30d] => -85.19588391 [percent_change_60d] => -85.19588391 [percent_change_90d] => -85.19588391 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1958873.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4689] => stdClass Object ( [id] => 30429 [name] => Versus-X [symbol] => VSX [slug] => versus-x [num_market_pairs] => 5 [date_added] => 2024-04-05T09:36:32.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xB8d5f5f236C24e09c7f55EEc313818742aC4cF79 ) [infinite_supply] => [cmc_rank] => 4691 [self_reported_circulating_supply] => 1248486 [self_reported_market_cap] => 9297.5133136503 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074470304942549 [volume_24h] => 35572.34349788 [volume_change_24h] => 203.1796 [percent_change_1h] => -0.00935618 [percent_change_24h] => 8.6576397 [percent_change_7d] => 1.9189059 [percent_change_30d] => -4.19953878 [percent_change_60d] => -16.82441755 [percent_change_90d] => -41.80070321 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 744703.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4690] => stdClass Object ( [id] => 29728 [name] => Raini Studios Token [symbol] => RST [slug] => raini-studios-token [num_market_pairs] => 7 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => play-to-earn [5] => beam-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBE03E60757f21f4b6fC8f16676AD9D5B1002E512 ) [infinite_supply] => [cmc_rank] => 4692 [self_reported_circulating_supply] => 565000000 [self_reported_market_cap] => 2406918.727239 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042600331455557 [volume_24h] => 35207.39980202 [volume_change_24h] => -19.0837 [percent_change_1h] => -0.8680827 [percent_change_24h] => -8.67934976 [percent_change_7d] => -10.74104305 [percent_change_30d] => -51.02037732 [percent_change_60d] => -64.50345071 [percent_change_90d] => -42.49271461 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4260033.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4691] => stdClass Object ( [id] => 12461 [name] => Relictum Pro [symbol] => GTN [slug] => relictum-pro [num_market_pairs] => 2 [date_added] => 2021-10-07T13:14:08.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 5750000000 [infinite_supply] => [platform] => [cmc_rank] => 4742 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 575813.94484911 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011516278896982 [volume_24h] => 31889.97539865 [volume_change_24h] => -6.9926 [percent_change_1h] => -5.369332 [percent_change_24h] => 10.49655955 [percent_change_7d] => -28.31738399 [percent_change_30d] => 1052.24812451 [percent_change_60d] => -45.21108118 [percent_change_90d] => -55.48838032 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1151627.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4692] => stdClass Object ( [id] => 32308 [name] => Klayr [symbol] => KLY [slug] => klayr [num_market_pairs] => 3 [date_added] => 2024-07-23T08:14:15.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 183485758.98 [infinite_supply] => [platform] => [cmc_rank] => 4693 [self_reported_circulating_supply] => 153553307.78 [self_reported_market_cap] => 1778395.0680167 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011581613536875 [volume_24h] => 35110.83251893 [volume_change_24h] => 7.9741 [percent_change_1h] => -10.16916233 [percent_change_24h] => -10.11281234 [percent_change_7d] => -15.31846792 [percent_change_30d] => 19.59594575 [percent_change_60d] => 4.23551838 [percent_change_90d] => -1.48283761 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2125061.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4693] => stdClass Object ( [id] => 34451 [name] => JUSTICE FOR PEANUT [symbol] => JFP [slug] => justice-for-peanut [num_market_pairs] => 1 [date_added] => 2024-12-06T09:54:48.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999999753 [circulating_supply] => 0 [total_supply] => 999999753 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CHKzK9EbEDxaQx1aU3SrRixJPFsToURcug5uUG2ipump ) [infinite_supply] => [cmc_rank] => 4694 [self_reported_circulating_supply] => 999999753 [self_reported_market_cap] => 801492.7228701 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00080149292083885 [volume_24h] => 34934.0700013 [volume_change_24h] => 108.6569 [percent_change_1h] => 0.15743695 [percent_change_24h] => -21.88294129 [percent_change_7d] => -53.26037301 [percent_change_30d] => -34.56956228 [percent_change_60d] => -93.68177464 [percent_change_90d] => -93.68177464 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 801492.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4694] => stdClass Object ( [id] => 29083 [name] => ISSP [symbol] => ISSP [slug] => issp [num_market_pairs] => 3 [date_added] => 2024-01-18T12:47:17.000Z [tags] => Array ( [0] => sui-ecosystem [1] => inscriptions ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 9711587849 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xd0ea9bc91c3855e9b58a51cd55e8455b37bd5c75f70b4d6e97e54b55c4ba4ae8::issp::ISSP ) [infinite_supply] => [cmc_rank] => 4699 [self_reported_circulating_supply] => 9711587849 [self_reported_market_cap] => 391954.44759214 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0359460644996E-5 [volume_24h] => 34604.91901777 [volume_change_24h] => -36.9955 [percent_change_1h] => 0.24337217 [percent_change_24h] => -21.7407657 [percent_change_7d] => 20.46733874 [percent_change_30d] => -42.30143279 [percent_change_60d] => -60.29499552 [percent_change_90d] => -36.43124189 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 403594.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4695] => stdClass Object ( [id] => 31353 [name] => TUBES [symbol] => TUBES [slug] => tubes [num_market_pairs] => 3 [date_added] => 2024-05-22T20:58:11.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 39000000 [circulating_supply] => 0 [total_supply] => 39000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfCC24ec0cce31306a9541bFbFe45fF8A0f34f36E ) [infinite_supply] => [cmc_rank] => 4695 [self_reported_circulating_supply] => 39000000 [self_reported_market_cap] => 70725003.534515 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8134616290901 [volume_24h] => 34740.16917525 [volume_change_24h] => -91.6055 [percent_change_1h] => -0.65514727 [percent_change_24h] => -11.90071831 [percent_change_7d] => -9.49689465 [percent_change_30d] => -15.30031304 [percent_change_60d] => -48.12417624 [percent_change_90d] => -29.98016645 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70725003.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4696] => stdClass Object ( [id] => 35513 [name] => Sna-King Trump [symbol] => SNAKT [slug] => sna-king-trump [num_market_pairs] => 2 [date_added] => 2025-01-28T08:36:49.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4696 [self_reported_circulating_supply] => 990100000 [self_reported_market_cap] => 70107.916929583 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.0808925289954E-5 [volume_24h] => 34355.22896697 [volume_change_24h] => -6.2911 [percent_change_1h] => -0.1908985 [percent_change_24h] => -27.88937788 [percent_change_7d] => -65.1159476 [percent_change_30d] => -65.1159476 [percent_change_60d] => -65.1159476 [percent_change_90d] => -65.1159476 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70808.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4697] => stdClass Object ( [id] => 35555 [name] => Trip [symbol] => TRIP [slug] => trip [num_market_pairs] => 5 [date_added] => 2025-01-31T08:27:02.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 98000000 [infinite_supply] => [platform] => [cmc_rank] => 4697 [self_reported_circulating_supply] => 29500000 [self_reported_market_cap] => 91095612.82132 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.087986875299 [volume_24h] => 34689.66794873 [volume_change_24h] => 8.4098 [percent_change_1h] => 0.0247882 [percent_change_24h] => -1.64183261 [percent_change_7d] => -0.61939741 [percent_change_30d] => -0.61939741 [percent_change_60d] => -0.61939741 [percent_change_90d] => -0.61939741 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 308798687.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4698] => stdClass Object ( [id] => 10714 [name] => Babylons [symbol] => BABI [slug] => babylons [num_market_pairs] => 15 [date_added] => 2021-06-30T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => ferrum-network ) [max_supply] => 195000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xec15a508a187e8ddfe572a5423faa82bbdd65120 ) [infinite_supply] => [cmc_rank] => 4698 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014109394002742 [volume_24h] => 34636.49747433 [volume_change_24h] => 58.2482 [percent_change_1h] => 0.04117797 [percent_change_24h] => -0.15827965 [percent_change_7d] => -0.36949625 [percent_change_30d] => 0.6536566 [percent_change_60d] => -71.3761193 [percent_change_90d] => -71.77334142 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27513.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4699] => stdClass Object ( [id] => 26131 [name] => Relation Labs [symbol] => REL [slug] => relation-labs [num_market_pairs] => 3 [date_added] => 2023-06-05T07:55:10.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe45dfc26215312edc131e34ea9299fbca53275ca ) [infinite_supply] => [cmc_rank] => 4701 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1247638.5518007 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012476385518007 [volume_24h] => 34469.86356987 [volume_change_24h] => -14.9938 [percent_change_1h] => 0.03064431 [percent_change_24h] => -1.58295872 [percent_change_7d] => 48.161622 [percent_change_30d] => -58.48666225 [percent_change_60d] => -63.42407933 [percent_change_90d] => 247.40617628 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1247638.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4700] => stdClass Object ( [id] => 29430 [name] => Shibwifhat [symbol] => SHIB [slug] => shibwifhat [num_market_pairs] => 7 [date_added] => 2024-02-16T05:03:27.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 982000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k ) [infinite_supply] => [cmc_rank] => 4700 [self_reported_circulating_supply] => 980500000 [self_reported_market_cap] => 1423228.7752289 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014515336820285 [volume_24h] => 34561.22880403 [volume_change_24h] => -39.3592 [percent_change_1h] => -0.39533179 [percent_change_24h] => -4.62534494 [percent_change_7d] => -18.93582465 [percent_change_30d] => -17.34944611 [percent_change_60d] => -31.37767072 [percent_change_90d] => -24.68065564 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1425406.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4701] => stdClass Object ( [id] => 28500 [name] => Work X [symbol] => WORK [slug] => work-x [num_market_pairs] => 17 [date_added] => 2023-11-24T06:26:27.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => real-world-assets ) [max_supply] => [circulating_supply] => 0 [total_supply] => 53816464 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8888888837f84a7a82668e0320ac454f5945d0b9 ) [infinite_supply] => [cmc_rank] => 4702 [self_reported_circulating_supply] => 20805000 [self_reported_market_cap] => 872731.10489653 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041948142508845 [volume_24h] => 34387.03498839 [volume_change_24h] => 15.4786 [percent_change_1h] => -2.45982479 [percent_change_24h] => -12.40162923 [percent_change_7d] => -15.45184757 [percent_change_30d] => -35.61149584 [percent_change_60d] => -72.84288853 [percent_change_90d] => -55.79030282 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2257500.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4702] => stdClass Object ( [id] => 23970 [name] => OVO [symbol] => OVO [slug] => ovo-nft-platform [num_market_pairs] => 3 [date_added] => 2023-03-24T06:08:38.000Z [tags] => Array ( ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 240000000 [infinite_supply] => [platform] => [cmc_rank] => 4703 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002179314616067 [volume_24h] => 34290.91589712 [volume_change_24h] => 0.612 [percent_change_1h] => -7.845E-5 [percent_change_24h] => 0.53885125 [percent_change_7d] => 46.41809058 [percent_change_30d] => 23.18237053 [percent_change_60d] => -59.95370554 [percent_change_90d] => -42.39458019 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65379.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4703] => stdClass Object ( [id] => 16427 [name] => iCommunity Labs [symbol] => ICOM [slug] => icommunity-blockchain-solutions-ibs [num_market_pairs] => 3 [date_added] => 2021-12-23T13:29:36.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb131f337c45d386ceec234e194b2663d5c3d9dcf ) [infinite_supply] => [cmc_rank] => 4705 [self_reported_circulating_supply] => 85000000 [self_reported_market_cap] => 1396878.474245 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016433864402882 [volume_24h] => 34208.24030499 [volume_change_24h] => 67.5713 [percent_change_1h] => 7.34604731 [percent_change_24h] => 31.18007172 [percent_change_7d] => 48.80799303 [percent_change_30d] => 188.01111788 [percent_change_60d] => 59.86617389 [percent_change_90d] => 56.47804942 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1626952.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4704] => stdClass Object ( [id] => 34895 [name] => Vainguard [symbol] => VAIN [slug] => vainguard [num_market_pairs] => 3 [date_added] => 2024-12-27T04:01:46.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6c7ebb64e258f5712eeec83ceaf41c3dcbb534b1 ) [infinite_supply] => [cmc_rank] => 4706 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033181751672095 [volume_24h] => 34129.02532466 [volume_change_24h] => 10.7978 [percent_change_1h] => 1.19036026 [percent_change_24h] => -8.47235326 [percent_change_7d] => -45.67965092 [percent_change_30d] => -39.39512278 [percent_change_60d] => 15.85497801 [percent_change_90d] => 15.85497801 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3318175.17 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4705] => stdClass Object ( [id] => 32515 [name] => Cheese [symbol] => CHEESE [slug] => dacheeseslice [num_market_pairs] => 5 [date_added] => 2024-08-01T12:41:14.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn ) [infinite_supply] => [cmc_rank] => 4707 [self_reported_circulating_supply] => 999998833.85822 [self_reported_market_cap] => 805538.7691506 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00080553970852411 [volume_24h] => 34091.64676716 [volume_change_24h] => 409.4658 [percent_change_1h] => -1.72535801 [percent_change_24h] => -9.47088266 [percent_change_7d] => -64.74204023 [percent_change_30d] => -30.64609422 [percent_change_60d] => -57.19330842 [percent_change_90d] => -70.16520808 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 805539.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4706] => stdClass Object ( [id] => 22306 [name] => EFK Token [symbol] => EFK [slug] => efk-token [num_market_pairs] => 3 [date_added] => 2022-10-20T04:34:43.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => efk1hwJ3QNV9dc5qJaLyaw9fhrRdjzDTsxbtWXBh1Xu ) [infinite_supply] => [cmc_rank] => 4708 [self_reported_circulating_supply] => 273088982.104 [self_reported_market_cap] => 1190800.2018053 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043604842371552 [volume_24h] => 34000.11589203 [volume_change_24h] => 17.4129 [percent_change_1h] => 0.71116827 [percent_change_24h] => -0.45411188 [percent_change_7d] => -3.72200401 [percent_change_30d] => -6.34617853 [percent_change_60d] => -7.47322338 [percent_change_90d] => -7.59734288 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4707] => stdClass Object ( [id] => 33264 [name] => Cat Protocol [symbol] => OPCAT [slug] => cat-protocol [num_market_pairs] => 2 [date_added] => 2024-12-02T06:25:37.000Z [tags] => Array ( [0] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 4709 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 5303327.773621 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25253941779147 [volume_24h] => 33966.82025903 [volume_change_24h] => -22.2653 [percent_change_1h] => -11.59355987 [percent_change_24h] => -25.96097988 [percent_change_7d] => -2.11419918 [percent_change_30d] => -35.48527657 [percent_change_60d] => -70.99039177 [percent_change_90d] => -71.63408516 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5303327.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4708] => stdClass Object ( [id] => 25194 [name] => Joseon Mun [symbol] => JSM [slug] => joseon-mun [num_market_pairs] => 14 [date_added] => 2023-05-11T09:29:53.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2400000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04C618CDbc1D59142dFEB4B9864835A06983EC2d ) [infinite_supply] => [cmc_rank] => 4710 [self_reported_circulating_supply] => 2400000000000 [self_reported_market_cap] => 1218990236.0373 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050791259834889 [volume_24h] => 33816.72443435 [volume_change_24h] => 4.5337 [percent_change_1h] => -1.09420395 [percent_change_24h] => 1.37344625 [percent_change_7d] => -1.17853234 [percent_change_30d] => -2.06817153 [percent_change_60d] => -95.48903579 [percent_change_90d] => -95.91711976 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1218990236.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4709] => stdClass Object ( [id] => 34239 [name] => Smart Energy Pay [symbol] => SEP [slug] => smart-energy-pay [num_market_pairs] => 1 [date_added] => 2024-11-26T10:13:53.000Z [tags] => Array ( ) [max_supply] => 500000000000 [circulating_supply] => 0 [total_supply] => 500000000000 [infinite_supply] => [platform] => [cmc_rank] => 4711 [self_reported_circulating_supply] => 15000000000 [self_reported_market_cap] => 83960954.374305 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.005597396958287 [volume_24h] => 33740.63644984 [volume_change_24h] => 0.2076 [percent_change_1h] => -0.00033345 [percent_change_24h] => -0.40167993 [percent_change_7d] => -0.93383449 [percent_change_30d] => -12.79445296 [percent_change_60d] => 0.43278462 [percent_change_90d] => 32.44534966 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2798698479.14 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4710] => stdClass Object ( [id] => 33364 [name] => Brian [symbol] => BRIAN [slug] => brian-arm-strong [num_market_pairs] => 9 [date_added] => 2024-10-08T12:46:47.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 972000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x3ecced5b416e58664f04a39dd18935eb71d33b15 ) [infinite_supply] => [cmc_rank] => 4712 [self_reported_circulating_supply] => 972000000 [self_reported_market_cap] => 778881.934538 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00080131886269342 [volume_24h] => 33530.64466295 [volume_change_24h] => 146.2314 [percent_change_1h] => 3.16402557 [percent_change_24h] => -20.49909442 [percent_change_7d] => -54.9560061 [percent_change_30d] => -70.60151747 [percent_change_60d] => -45.28791395 [percent_change_90d] => 115.35339076 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 801318.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4711] => stdClass Object ( [id] => 31455 [name] => Kim Exchange [symbol] => KIM [slug] => kim-exchange [num_market_pairs] => 5 [date_added] => 2024-05-27T07:05:44.000Z [tags] => Array ( [0] => base-ecosystem [1] => mode-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 509123331 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x5dC25aA049837B696d1dc0F966aC8DF1491f819B ) [infinite_supply] => [cmc_rank] => 4704 [self_reported_circulating_supply] => 180000000 [self_reported_market_cap] => 717814.51044836 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039878583913798 [volume_24h] => 54278.74465279 [volume_change_24h] => -55.1151 [percent_change_1h] => 2.08941532 [percent_change_24h] => -12.64584668 [percent_change_7d] => -28.6388276 [percent_change_30d] => -60.59719909 [percent_change_60d] => -68.07829203 [percent_change_90d] => -37.38291204 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3987858.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4712] => stdClass Object ( [id] => 27486 [name] => SophiaVerse [symbol] => SOPH [slug] => sophiaverse [num_market_pairs] => 21 [date_added] => 2023-07-06T12:35:32.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => seedify [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380 ) [infinite_supply] => [cmc_rank] => 4713 [self_reported_circulating_supply] => 262586649 [self_reported_market_cap] => 2724182.4632131 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010374413450141 [volume_24h] => 33467.49448932 [volume_change_24h] => -79.7196 [percent_change_1h] => -0.04316739 [percent_change_24h] => -6.04931146 [percent_change_7d] => -13.16056654 [percent_change_30d] => -32.53608672 [percent_change_60d] => -44.32999656 [percent_change_90d] => -26.33663672 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10374413.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4713] => stdClass Object ( [id] => 12965 [name] => Good Games Guild [symbol] => GGG [slug] => good-games-guild [num_market_pairs] => 41 [date_added] => 2021-10-21T07:43:33.000Z [tags] => Array ( [0] => gaming-guild [1] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 99999999.999 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd8047afecb86e44eff3add991b9f063ed4ca716b ) [infinite_supply] => [cmc_rank] => 4715 [self_reported_circulating_supply] => 40000000 [self_reported_market_cap] => 530595.17824007 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013264879456002 [volume_24h] => 33405.25899917 [volume_change_24h] => 14.7149 [percent_change_1h] => 0.71292029 [percent_change_24h] => -8.9226317 [percent_change_7d] => -14.5803262 [percent_change_30d] => -57.38883481 [percent_change_60d] => -73.90742992 [percent_change_90d] => -64.07099085 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1326487.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4714] => stdClass Object ( [id] => 13970 [name] => Secretum [symbol] => SER [slug] => secretum [num_market_pairs] => 1 [date_added] => 2021-11-05T17:08:16.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 4714 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011628291336102 [volume_24h] => 33451.70069448 [volume_change_24h] => -4.5055 [percent_change_1h] => -0.11539837 [percent_change_24h] => -5.30028035 [percent_change_7d] => 65.19824145 [percent_change_30d] => 43.13592269 [percent_change_60d] => 4.75441465 [percent_change_90d] => 41.32918791 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 116282.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4715] => stdClass Object ( [id] => 31513 [name] => VTRADING [symbol] => VT [slug] => vtrading [num_market_pairs] => 3 [date_added] => 2024-05-29T12:10:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69CadE383dF52ec02562869Da8Aa146Be08c5c3c ) [infinite_supply] => [cmc_rank] => 4716 [self_reported_circulating_supply] => 210000000 [self_reported_market_cap] => 2109567.0736892 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010045557493758 [volume_24h] => 33348.82029217 [volume_change_24h] => 17.7909 [percent_change_1h] => -0.00045166 [percent_change_24h] => -0.64948246 [percent_change_7d] => -0.11575865 [percent_change_30d] => -31.3317254 [percent_change_60d] => -44.35902725 [percent_change_90d] => -48.02696587 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10045557.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4716] => stdClass Object ( [id] => 33917 [name] => 42DAO [symbol] => FTD [slug] => 42dao [num_market_pairs] => 1 [date_added] => 2024-11-13T05:49:46.000Z [tags] => Array ( [0] => memes ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x653062e37D7A52d465A8570a5daA46cA4e0Bd3d9 ) [infinite_supply] => [cmc_rank] => 4717 [self_reported_circulating_supply] => 7100000 [self_reported_market_cap] => 10226310.531601 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.440325426986 [volume_24h] => 34855.80383241 [volume_change_24h] => -32.8219 [percent_change_1h] => 6.40672678 [percent_change_24h] => 0.89413794 [percent_change_7d] => 2.92057294 [percent_change_30d] => -35.17564312 [percent_change_60d] => -48.30553267 [percent_change_90d] => -53.43536557 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144032542.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4717] => stdClass Object ( [id] => 34273 [name] => Crypto Czar [symbol] => CZAR [slug] => crypto-czar [num_market_pairs] => 2 [date_added] => 2024-11-28T06:05:16.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 9850000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DMPGmQLjdoJmCcACxbtfHP6YdurfcT9rg69Wb4d5W6Rf ) [infinite_supply] => [cmc_rank] => 4718 [self_reported_circulating_supply] => 9850000 [self_reported_market_cap] => 75960.054386153 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0077116806483404 [volume_24h] => 33186.62129457 [volume_change_24h] => -72.2882 [percent_change_1h] => 1.14E-6 [percent_change_24h] => -31.27341391 [percent_change_7d] => 159.96316318 [percent_change_30d] => 215.25565658 [percent_change_60d] => -44.9459711 [percent_change_90d] => -84.49808256 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77116.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4718] => stdClass Object ( [id] => 34506 [name] => Limitless [symbol] => LIMITLESS [slug] => limitless [num_market_pairs] => 4 [date_added] => 2024-12-09T15:15:06.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-memes ) [max_supply] => 999998516 [circulating_supply] => 0 [total_supply] => 999998516 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 44o1iDPGuzHxQgDrPE3HRb2WXwGLsBsY7yMttX47pump ) [infinite_supply] => [cmc_rank] => 4719 [self_reported_circulating_supply] => 999998516 [self_reported_market_cap] => 1696772.711387 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016967752294014 [volume_24h] => 33182.17195228 [volume_change_24h] => -9.6602 [percent_change_1h] => -1.16790704 [percent_change_24h] => -12.59777832 [percent_change_7d] => -33.43291361 [percent_change_30d] => 47.66482324 [percent_change_60d] => -39.08272162 [percent_change_90d] => -39.08272162 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1696772.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4719] => stdClass Object ( [id] => 32891 [name] => DSC [symbol] => DSC [slug] => dsc [num_market_pairs] => 3 [date_added] => 2024-08-29T16:40:43.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa86a86b8acdc55812bec2971a2fc8a989455858c ) [infinite_supply] => [cmc_rank] => 4720 [self_reported_circulating_supply] => 100000 [self_reported_market_cap] => 345.14076131771 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034514076131771 [volume_24h] => 33171.32033276 [volume_change_24h] => -1.5503 [percent_change_1h] => -0.02727441 [percent_change_24h] => 1.40871263 [percent_change_7d] => -6.68501863 [percent_change_30d] => -44.09932471 [percent_change_60d] => -51.74850397 [percent_change_90d] => -37.36533629 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34514076.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4720] => stdClass Object ( [id] => 30215 [name] => 1ex Trading Board [symbol] => 1EX [slug] => 1ex-trading-board [num_market_pairs] => 3 [date_added] => 2024-03-29T08:19:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x668d78571f124415581b38d32fa9a16f1aaa8417 ) [infinite_supply] => [cmc_rank] => 4723 [self_reported_circulating_supply] => 125033553 [self_reported_market_cap] => 10027.958560724 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.0202140306481E-5 [volume_24h] => 33079.17205922 [volume_change_24h] => -0.2524 [percent_change_1h] => 0.00129232 [percent_change_24h] => -3.74372094 [percent_change_7d] => -31.58545011 [percent_change_30d] => -61.43331455 [percent_change_60d] => -89.35212513 [percent_change_90d] => -92.5634509 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80202.14 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4721] => stdClass Object ( [id] => 29396 [name] => CryptoTradingFund [symbol] => CTF [slug] => cryptotradingfund [num_market_pairs] => 13 [date_added] => 2024-02-14T05:31:40.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x7B3bD12675c6B9d6993eB81283cb68E6eB9260b5 ) [infinite_supply] => [cmc_rank] => 4722 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 115303716.2905 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.96086430242083 [volume_24h] => 33083.74053872 [volume_change_24h] => -56.266 [percent_change_1h] => -1.68611577 [percent_change_24h] => -4.83128447 [percent_change_7d] => -14.6762653 [percent_change_30d] => -6.53860025 [percent_change_60d] => -12.19144594 [percent_change_90d] => 32.46044632 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115303716.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4722] => stdClass Object ( [id] => 29565 [name] => InspireAI [symbol] => INSP [slug] => inspireai [num_market_pairs] => 8 [date_added] => 2024-02-28T10:08:25.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x179f782d7fbe745f40b20e0c7dbb6205d43fa4b9 ) [infinite_supply] => [cmc_rank] => 4721 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 6590.6318978049 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065906318978049 [volume_24h] => 33090.39920546 [volume_change_24h] => 21.18 [percent_change_1h] => -0.43506002 [percent_change_24h] => -11.44673087 [percent_change_7d] => -19.2121204 [percent_change_30d] => -97.18690937 [percent_change_60d] => -98.5724078 [percent_change_90d] => -98.38344384 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6590.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4723] => stdClass Object ( [id] => 16943 [name] => Tomb Shares [symbol] => TSHARE [slug] => tomb-shares [num_market_pairs] => 91 [date_added] => 2022-01-06T09:15:03.000Z [tags] => Array ( [0] => fantom-ecosystem ) [max_supply] => 70000 [circulating_supply] => 0 [total_supply] => 65585 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x4cdf39285d7ca8eb3f090fda0c069ba5f4145b37 ) [infinite_supply] => [cmc_rank] => 4724 [self_reported_circulating_supply] => 39127 [self_reported_market_cap] => 2035023.0574863 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 52.010710186989 [volume_24h] => 32994.23245628 [volume_change_24h] => -59.0613 [percent_change_1h] => -0.02493045 [percent_change_24h] => -12.53266905 [percent_change_7d] => 47.3217687 [percent_change_30d] => 170.11385306 [percent_change_60d] => 14.07002837 [percent_change_90d] => 153.08761916 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3640749.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4724] => stdClass Object ( [id] => 33905 [name] => Spintria [symbol] => SP [slug] => spintria [num_market_pairs] => 1 [date_added] => 2024-11-12T14:42:45.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 888888888 [circulating_supply] => 0 [total_supply] => 888405788.24471 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8 ) [infinite_supply] => [cmc_rank] => 4725 [self_reported_circulating_supply] => 53151634.472216 [self_reported_market_cap] => 993122.85196394 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018684709545161 [volume_24h] => 32911.72938208 [volume_change_24h] => -4.6463 [percent_change_1h] => -1.76641337 [percent_change_24h] => -7.82664706 [percent_change_7d] => -10.72316956 [percent_change_30d] => -13.16782747 [percent_change_60d] => -43.70595491 [percent_change_90d] => -31.17549485 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16608630.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4725] => stdClass Object ( [id] => 27363 [name] => Sovryn Dollar [symbol] => DLLR [slug] => sovryn-dollar [num_market_pairs] => 3 [date_added] => 2023-09-06T13:28:41.000Z [tags] => Array ( [0] => rsk-rbtc-ecosystem ) [max_supply] => 0 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 3626 [name] => RSK RBTC [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0xc1411567d2670e24d9C4DaAa7CdA95686e1250AA ) [infinite_supply] => [cmc_rank] => 4727 [self_reported_circulating_supply] => 3450587.47 [self_reported_market_cap] => 3409344.4069147 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98804752424222 [volume_24h] => 32632.82300306 [volume_change_24h] => 107.8022 [percent_change_1h] => -0.10421426 [percent_change_24h] => -0.06842251 [percent_change_7d] => -1.13751163 [percent_change_30d] => -0.45031162 [percent_change_60d] => -0.60539231 [percent_change_90d] => -0.99443742 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4726] => stdClass Object ( [id] => 20700 [name] => Wiki Cat [symbol] => WKC [slug] => wiki-cat [num_market_pairs] => 16 [date_added] => 2022-06-21T15:45:05.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 700000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6Ec90334d89dBdc89E08A133271be3d104128Edb ) [infinite_supply] => [cmc_rank] => 4728 [self_reported_circulating_supply] => 567000000000000 [self_reported_market_cap] => 4666813.9475625 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.2307124295635E-9 [volume_24h] => 32630.26024547 [volume_change_24h] => 63.1007 [percent_change_1h] => -1.31868348 [percent_change_24h] => -10.75340898 [percent_change_7d] => -9.20426685 [percent_change_30d] => 6.19892431 [percent_change_60d] => -29.6180447 [percent_change_90d] => -9.12492521 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5761498.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4727] => stdClass Object ( [id] => 28386 [name] => Chappyz [symbol] => CHAPZ [slug] => chappyz [num_market_pairs] => 23 [date_added] => 2023-11-13T02:28:37.000Z [tags] => Array ( [0] => marketplace [1] => social-token [2] => generative-ai ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7B56748A3Ef9970A5bAe99c58aD8bC67b26c525F ) [infinite_supply] => [cmc_rank] => 4729 [self_reported_circulating_supply] => 2371214676 [self_reported_market_cap] => 1128177.4379515 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047578038773555 [volume_24h] => 32596.26443269 [volume_change_24h] => -14.2054 [percent_change_1h] => 0.3047628 [percent_change_24h] => -6.27110178 [percent_change_7d] => -16.77002289 [percent_change_30d] => -40.59910759 [percent_change_60d] => -61.8681668 [percent_change_90d] => -37.60248162 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4757803.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4728] => stdClass Object ( [id] => 24538 [name] => Ajuna Network [symbol] => AJUN [slug] => ajuna-network-ajun [num_market_pairs] => 2 [date_added] => 2024-07-29T15:54:24.000Z [tags] => Array ( [0] => polkadot [1] => polkadot-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 499999992.49974 [infinite_supply] => [platform] => [cmc_rank] => 4731 [self_reported_circulating_supply] => 131080776.79879 [self_reported_market_cap] => 889185.67473791 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0067834940900815 [volume_24h] => 32466.02650387 [volume_change_24h] => -24.5233 [percent_change_1h] => -0.37132465 [percent_change_24h] => -0.2039291 [percent_change_7d] => -8.9645876 [percent_change_30d] => -15.84278515 [percent_change_60d] => -55.31682788 [percent_change_90d] => -43.42677139 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3391747.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4729] => stdClass Object ( [id] => 27881 [name] => BNB DOG INU [symbol] => BNBDOG [slug] => bnb-dog-inu [num_market_pairs] => 5 [date_added] => 2023-08-21T06:43:19.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain [2] => doggone-doggerel ) [max_supply] => 1960000000000000000 [circulating_supply] => 0 [total_supply] => 1960000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x52ABb09Ceb590f04c7d70bE9d6aA420177E94744 ) [infinite_supply] => [cmc_rank] => 4730 [self_reported_circulating_supply] => 100000000000000 [self_reported_market_cap] => 2.9493704969 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9493704969E-14 [volume_24h] => 32638.88387811 [volume_change_24h] => 0.8928 [percent_change_1h] => -0.4028132 [percent_change_24h] => -2.84332871 [percent_change_7d] => -4.8719966 [percent_change_30d] => 0.03505355 [percent_change_60d] => -1.84861837 [percent_change_90d] => -5.92200651 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57807.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4730] => stdClass Object ( [id] => 29041 [name] => Xpense [symbol] => XPE [slug] => xpense [num_market_pairs] => 25 [date_added] => 2024-01-15T17:01:30.000Z [tags] => Array ( ) [max_supply] => 30811437 [circulating_supply] => 0 [total_supply] => 20829074 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x88691f292b76Bf4D2CAa5678A54515fAE77c33AF ) [infinite_supply] => [cmc_rank] => 4732 [self_reported_circulating_supply] => 20586052 [self_reported_market_cap] => 3851760.096214 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18710533210612 [volume_24h] => 32325.6375507 [volume_change_24h] => 55.9529 [percent_change_1h] => -0.2588253 [percent_change_24h] => -3.59206394 [percent_change_7d] => -15.09339775 [percent_change_30d] => -30.67827131 [percent_change_60d] => -13.87140626 [percent_change_90d] => 7.88606554 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5764984.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4731] => stdClass Object ( [id] => 22368 [name] => KCAL [symbol] => KCAL [slug] => kcal [num_market_pairs] => 10 [date_added] => 2022-10-24T12:36:03.000Z [tags] => Array ( [0] => step-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 19778 [name] => Step [symbol] => FITFI [slug] => step-app [token_address] => 0x68b2dfc494362aae300f2c401019205d8960226b ) [infinite_supply] => [cmc_rank] => 4733 [self_reported_circulating_supply] => 3900000 [self_reported_market_cap] => 117117.21877198 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030030056095379 [volume_24h] => 32280.34312609 [volume_change_24h] => -37.2091 [percent_change_1h] => -0.04251106 [percent_change_24h] => -5.2404557 [percent_change_7d] => -5.19969557 [percent_change_30d] => -19.65756936 [percent_change_60d] => -38.10242443 [percent_change_90d] => -17.53989423 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1501502.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4732] => stdClass Object ( [id] => 30562 [name] => Solbank [symbol] => SB [slug] => solbank [num_market_pairs] => 17 [date_added] => 2024-04-11T16:10:59.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 141564.3796 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8twuNzMszqWeFbDErwtf4gw13E6MUS4Hsdx5mi3aqXAM ) [infinite_supply] => [cmc_rank] => 4734 [self_reported_circulating_supply] => 141564.3796 [self_reported_market_cap] => 2708927.4855412 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19.135657523421 [volume_24h] => 32272.00799793 [volume_change_24h] => -57.8467 [percent_change_1h] => -1.53029194 [percent_change_24h] => -6.16331751 [percent_change_7d] => -30.22652827 [percent_change_30d] => -69.47113108 [percent_change_60d] => -63.26973655 [percent_change_90d] => -52.26559923 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2708927.49 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4733] => stdClass Object ( [id] => 30272 [name] => Kinka [symbol] => XNK [slug] => kinka [num_market_pairs] => 4 [date_added] => 2024-04-01T09:56:23.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 482 [circulating_supply] => 0 [total_supply] => 482 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x722a89f1b925fe41883978219c2176aecc7d6699 ) [infinite_supply] => [cmc_rank] => 4735 [self_reported_circulating_supply] => 482 [self_reported_market_cap] => 1322440.8828856 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2743.6532839951 [volume_24h] => 32257.38812163 [volume_change_24h] => -0.014 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 3.50675122 [percent_change_60d] => 3.65704551 [percent_change_90d] => 0.38346895 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1322440.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4734] => stdClass Object ( [id] => 8691 [name] => Domani Protocol [symbol] => DEXTF [slug] => dextf-protocol [num_market_pairs] => 20 [date_added] => 2021-03-04T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => real-world-assets [5] => zksync-era-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0 ) [infinite_supply] => [cmc_rank] => 4736 [self_reported_circulating_supply] => 89226907.849853 [self_reported_market_cap] => 10744826.741703 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12042137288657 [volume_24h] => 32227.41794709 [volume_change_24h] => 79.7357 [percent_change_1h] => 0 [percent_change_24h] => -5.8404717 [percent_change_7d] => -21.88304538 [percent_change_30d] => -45.52717062 [percent_change_60d] => -12.98045641 [percent_change_90d] => -17.64098438 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12042137.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4735] => stdClass Object ( [id] => 35350 [name] => ChainAware.ai [symbol] => AWARE [slug] => chainaware-ai [num_market_pairs] => 4 [date_added] => 2025-01-20T05:42:57.000Z [tags] => Array ( [0] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 4737 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03194057538222 [volume_24h] => 32095.6650227 [volume_change_24h] => -26.3386 [percent_change_1h] => 0.05858202 [percent_change_24h] => -13.34904525 [percent_change_7d] => -37.99390791 [percent_change_30d] => -56.83105159 [percent_change_60d] => -56.83105159 [percent_change_90d] => -56.83105159 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3194057.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4736] => stdClass Object ( [id] => 12609 [name] => Sway Protocol [symbol] => SWAY [slug] => sway-social-protocol [num_market_pairs] => 8 [date_added] => 2021-10-11T08:06:31.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x262b8aa7542004f023b0eb02bc6b96350a02b728 ) [infinite_supply] => [cmc_rank] => 4738 [self_reported_circulating_supply] => 33022837.9691 [self_reported_market_cap] => 45695.930407623 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013837675141785 [volume_24h] => 32124.29641967 [volume_change_24h] => 13.6111 [percent_change_1h] => -0.22847732 [percent_change_24h] => -0.38015997 [percent_change_7d] => -3.95536849 [percent_change_30d] => -9.72355636 [percent_change_60d] => -14.20788282 [percent_change_90d] => -18.68369581 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 138376.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4737] => stdClass Object ( [id] => 33248 [name] => Dogei [symbol] => DOGEI [slug] => dogei [num_market_pairs] => 4 [date_added] => 2024-09-30T14:36:31.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6705367880B4D5D1Aeae948Fd620f55EF7413e4 ) [infinite_supply] => [cmc_rank] => 4739 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 42493.14612384 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0100821536961E-7 [volume_24h] => 32064.43941819 [volume_change_24h] => 3214.3144 [percent_change_1h] => -29.35260328 [percent_change_24h] => -77.83456114 [percent_change_7d] => -77.68115352 [percent_change_30d] => -84.40943178 [percent_change_60d] => -95.40337293 [percent_change_90d] => -94.91979045 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42493.15 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4738] => stdClass Object ( [id] => 22599 [name] => Arnoya classic [symbol] => ARNC [slug] => arnoya-classic [num_market_pairs] => 5 [date_added] => 2022-11-08T12:09:03.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 26000000 [circulating_supply] => 0 [total_supply] => 26000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7495e5Cc8F27e0bd5bD4cb86d17F0D841cA58EE4 ) [infinite_supply] => [cmc_rank] => 4740 [self_reported_circulating_supply] => 26000000 [self_reported_market_cap] => 262696.77280078 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010103722030799 [volume_24h] => 32042.83384224 [volume_change_24h] => 0.0124 [percent_change_1h] => -0.99511242 [percent_change_24h] => -5.77738467 [percent_change_7d] => -7.17271312 [percent_change_30d] => -6.85928773 [percent_change_60d] => -4.7415023 [percent_change_90d] => -1.88396376 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 262696.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4739] => stdClass Object ( [id] => 31500 [name] => Holograph [symbol] => HLG [slug] => holograph [num_market_pairs] => 11 [date_added] => 2024-05-29T07:04:10.000Z [tags] => Array ( [0] => interoperability [1] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x740df024CE73f589ACD5E8756b377ef8C6558BaB ) [infinite_supply] => [cmc_rank] => 4741 [self_reported_circulating_supply] => 1500000000 [self_reported_market_cap] => 1330355.4863027 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00088690365753516 [volume_24h] => 31896.79230515 [volume_change_24h] => -73.1473 [percent_change_1h] => 0.60833801 [percent_change_24h] => -0.90312018 [percent_change_7d] => -1.65058754 [percent_change_30d] => -24.21415995 [percent_change_60d] => -33.12085426 [percent_change_90d] => -27.93926972 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8869036.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4740] => stdClass Object ( [id] => 32178 [name] => Mobile Liquidity [symbol] => MOLI [slug] => mobile-liquidity [num_market_pairs] => 8 [date_added] => 2024-07-11T07:58:47.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x766e09665a8128D9F7Fd9d90BCD3d9cdc50b067F ) [infinite_supply] => [cmc_rank] => 4745 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 1993036.038261 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.09490647801243 [volume_24h] => 31797.92900691 [volume_change_24h] => 4.9637 [percent_change_1h] => -0.70300149 [percent_change_24h] => -1.08901983 [percent_change_7d] => 6.75223382 [percent_change_30d] => -27.08391355 [percent_change_60d] => -43.78917842 [percent_change_90d] => -27.26920167 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1993036.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4741] => stdClass Object ( [id] => 34592 [name] => AI Crypto Marketplace [symbol] => AICM [slug] => ai-crypto-marketplace [num_market_pairs] => 1 [date_added] => 2024-12-13T04:58:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x87904be82bc1c29e94a0b99474d183b4e08a7e47 ) [infinite_supply] => [cmc_rank] => 4744 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 2380718.3970772 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011903591985386 [volume_24h] => 31860.31168952 [volume_change_24h] => 263.7795 [percent_change_1h] => 0.18222299 [percent_change_24h] => -17.96704641 [percent_change_7d] => -23.07511941 [percent_change_30d] => -52.79604662 [percent_change_60d] => -15.70845331 [percent_change_90d] => -15.70845331 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2380718.4 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4742] => stdClass Object ( [id] => 29690 [name] => Clipper [symbol] => SAIL [slug] => clipper [num_market_pairs] => 6 [date_added] => 2024-03-07T07:47:58.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => governance [2] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd8f1460044925d2d5c723c7054cd9247027415b7 ) [infinite_supply] => [cmc_rank] => 4743 [self_reported_circulating_supply] => 284157107.5387 [self_reported_market_cap] => 831583.26474969 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029264911652313 [volume_24h] => 31865.52267133 [volume_change_24h] => 16.6849 [percent_change_1h] => 0.13580218 [percent_change_24h] => 0.62546319 [percent_change_7d] => -5.02899912 [percent_change_30d] => -12.38267642 [percent_change_60d] => -31.95462945 [percent_change_90d] => -19.1400013 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2926491.17 [tvl] => 5850523.65151 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4743] => stdClass Object ( [id] => 33705 [name] => Brilliantcrypto [symbol] => BRIL [slug] => brilliantcrypto [num_market_pairs] => 7 [date_added] => 2024-10-30T06:48:23.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x4f800ba0dff2980c5006c6816f7aa3de63ce8087 ) [infinite_supply] => [cmc_rank] => 4746 [self_reported_circulating_supply] => 84419021 [self_reported_market_cap] => 4507896.4657111 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.053399061163137 [volume_24h] => 31709.59397087 [volume_change_24h] => 123.0156 [percent_change_1h] => -2.18141689 [percent_change_24h] => -3.61855768 [percent_change_7d] => 0.81155913 [percent_change_30d] => -18.38653879 [percent_change_60d] => -40.03813651 [percent_change_90d] => -16.19740189 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53399061.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4744] => stdClass Object ( [id] => 29761 [name] => Oasis [symbol] => OASIS [slug] => oasisplatform [num_market_pairs] => 1 [date_added] => 2024-03-11T12:23:49.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa74a05B17d72E9B0781d973e7963dfAACd266B94 ) [infinite_supply] => [cmc_rank] => 4747 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 140250.94740751 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014025094740751 [volume_24h] => 31672.62001832 [volume_change_24h] => 167.1869 [percent_change_1h] => -4.36601383 [percent_change_24h] => -56.39811683 [percent_change_7d] => -36.70099284 [percent_change_30d] => -55.43179398 [percent_change_60d] => -26.66971171 [percent_change_90d] => -4.01499657 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 140250.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4745] => stdClass Object ( [id] => 28769 [name] => Orders.Exchange [symbol] => RDEX [slug] => rdex-ordinals [num_market_pairs] => 10 [date_added] => 2023-12-20T05:10:19.000Z [tags] => Array ( [0] => brc-20 [1] => inscriptions [2] => ordinals-brc20-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 79ddd895e48f5f250cfed1e9656e0eb9416d49711c765990bee20f891be1e386i0 ) [infinite_supply] => [cmc_rank] => 4726 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 542971.98827441 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054297198827441 [volume_24h] => 32571.34634698 [volume_change_24h] => -3.4319 [percent_change_1h] => 12.56594769 [percent_change_24h] => 3.79985389 [percent_change_7d] => 3.18887255 [percent_change_30d] => -43.83958659 [percent_change_60d] => -64.57059289 [percent_change_90d] => -52.90003871 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 542971.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4746] => stdClass Object ( [id] => 19483 [name] => ESG [symbol] => ESG [slug] => esg [num_market_pairs] => 5 [date_added] => 2022-04-12T13:47:01.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 49000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20cd2e7ec8f5d8b337fe46a4f565ccef1561b9a9 ) [infinite_supply] => [cmc_rank] => 4753 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29432772546933 [volume_24h] => 31376.06876521 [volume_change_24h] => 50.9864 [percent_change_1h] => 1.33817907 [percent_change_24h] => -0.25560546 [percent_change_7d] => -10.13470737 [percent_change_30d] => -16.71701747 [percent_change_60d] => 2.49437465 [percent_change_90d] => 35.59556539 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14422058.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4747] => stdClass Object ( [id] => 28475 [name] => Naxion [symbol] => NXN [slug] => naxion [num_market_pairs] => 1 [date_added] => 2023-11-21T04:23:56.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 37108950 [infinite_supply] => [platform] => [cmc_rank] => 4749 [self_reported_circulating_supply] => 29664655 [self_reported_market_cap] => 2590012.0055292 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.087309695849461 [volume_24h] => 31575.14644563 [volume_change_24h] => 0.5986 [percent_change_1h] => 0.48209774 [percent_change_24h] => 1.27475177 [percent_change_7d] => 1.19107338 [percent_change_30d] => -1.48200733 [percent_change_60d] => 17.2827476 [percent_change_90d] => 228.47903846 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3239971.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4748] => stdClass Object ( [id] => 8443 [name] => LUXO [symbol] => LUXO [slug] => luxochain [num_market_pairs] => 4 [date_added] => 2021-02-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD39a2CeCBA2657e125Ba6a5c98ad2F6b6D7E83FD ) [infinite_supply] => [cmc_rank] => 4750 [self_reported_circulating_supply] => 82500000 [self_reported_market_cap] => 7097537.3236827 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.086030755438579 [volume_24h] => 31446.32748759 [volume_change_24h] => 0.0621 [percent_change_1h] => -0.78418378 [percent_change_24h] => -0.30085815 [percent_change_7d] => -2.82474386 [percent_change_30d] => -15.97580753 [percent_change_60d] => 144.3907392 [percent_change_90d] => 125.60370513 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86030755.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4749] => stdClass Object ( [id] => 33508 [name] => Carl Johnson [symbol] => CJ [slug] => carl-johnson [num_market_pairs] => 3 [date_added] => 2024-10-17T15:29:14.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 ) [infinite_supply] => [cmc_rank] => 4752 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1404690847178E-6 [volume_24h] => 31433.06310492 [volume_change_24h] => -24.4339 [percent_change_1h] => 0.21493784 [percent_change_24h] => -18.50095721 [percent_change_7d] => -42.3679873 [percent_change_30d] => -24.33241206 [percent_change_60d] => -54.16347881 [percent_change_90d] => 219.32428867 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1741853.94 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4750] => stdClass Object ( [id] => 28030 [name] => Passage [symbol] => PASG [slug] => passage [num_market_pairs] => 10 [date_added] => 2023-09-14T06:54:58.000Z [tags] => Array ( [0] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1313767986 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/208B2F137CDE510B44C41947C045CFDC27F996A9D990EA64460BDD5B3DBEB2ED ) [infinite_supply] => [cmc_rank] => 4751 [self_reported_circulating_supply] => 1148090438 [self_reported_market_cap] => 5900563.5595828 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051394588477382 [volume_24h] => 31469.40096599 [volume_change_24h] => 474.4499 [percent_change_1h] => -0.85575866 [percent_change_24h] => -8.8258325 [percent_change_7d] => 11.39545703 [percent_change_30d] => -26.23538448 [percent_change_60d] => -67.94259641 [percent_change_90d] => -22.11208845 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6752056.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4751] => stdClass Object ( [id] => 19638 [name] => RUN TOGETHER [symbol] => RUN [slug] => run-together [num_market_pairs] => 16 [date_added] => 2022-04-20T08:54:09.000Z [tags] => Array ( ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 230000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc643E83587818202E0fFf5eD96D10Abbc8Bb48e7 ) [infinite_supply] => [cmc_rank] => 4754 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00085914607208862 [volume_24h] => 31344.50316796 [volume_change_24h] => -70.6439 [percent_change_1h] => -0.13530576 [percent_change_24h] => -9.8393471 [percent_change_7d] => 3.62213542 [percent_change_30d] => -17.33671638 [percent_change_60d] => -48.68839687 [percent_change_90d] => 10.79174415 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 214786.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4752] => stdClass Object ( [id] => 35155 [name] => Starship On Solana [symbol] => STSHIP [slug] => starship-on-solana [num_market_pairs] => 3 [date_added] => 2025-01-10T06:21:52.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 69397236417 [circulating_supply] => 0 [total_supply] => 69397236417 [infinite_supply] => [platform] => [cmc_rank] => 4755 [self_reported_circulating_supply] => 69397236417 [self_reported_market_cap] => 188979.24456389 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7231523086644E-6 [volume_24h] => 31311.64277183 [volume_change_24h] => 286.2669 [percent_change_1h] => 1.1673003 [percent_change_24h] => -13.02399701 [percent_change_7d] => -36.59900059 [percent_change_30d] => -78.7969495 [percent_change_60d] => -78.7969495 [percent_change_90d] => -78.7969495 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 188979.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4753] => stdClass Object ( [id] => 27522 [name] => Patex [symbol] => PATEX [slug] => patex [num_market_pairs] => 18 [date_added] => 2023-07-08T17:11:22.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 8000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd4f2caf941b6d737382dce420b368de3fc7f2d4 ) [infinite_supply] => [cmc_rank] => 4757 [self_reported_circulating_supply] => 1252200 [self_reported_market_cap] => 299652.52590166 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23930085122317 [volume_24h] => 31182.26884286 [volume_change_24h] => 28.5689 [percent_change_1h] => 3.06267264 [percent_change_24h] => -12.05200881 [percent_change_7d] => -11.55951552 [percent_change_30d] => -46.87105898 [percent_change_60d] => -73.71600579 [percent_change_90d] => -56.32962666 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1914406.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4754] => stdClass Object ( [id] => 2047 [name] => Zeusshield [symbol] => ZSC [slug] => zeusshield [num_market_pairs] => 5 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5642500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7A41e0517a5ecA4FdbC7FbebA4D4c47B9fF6DC63 ) [infinite_supply] => [cmc_rank] => 4758 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.4683903097169E-5 [volume_24h] => 31151.17152371 [volume_change_24h] => 7843.7288 [percent_change_1h] => 0.84454595 [percent_change_24h] => 0.19050493 [percent_change_7d] => 0.56794461 [percent_change_30d] => -0.2124313 [percent_change_60d] => -15.3646842 [percent_change_90d] => 10.5578386 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 477828.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4755] => stdClass Object ( [id] => 34385 [name] => YieldBricks [symbol] => YBR [slug] => yieldbricks [num_market_pairs] => 9 [date_added] => 2024-12-03T09:38:06.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d9535dae62f5f12ab83f1183dca1ead244b0db3 ) [infinite_supply] => [cmc_rank] => 4759 [self_reported_circulating_supply] => 25868658 [self_reported_market_cap] => 718233.02524917 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027764603221751 [volume_24h] => 31138.84867285 [volume_change_24h] => -24.6949 [percent_change_1h] => 1.2263936 [percent_change_24h] => -8.34438535 [percent_change_7d] => -7.52752862 [percent_change_30d] => -71.96610017 [percent_change_60d] => -85.55071471 [percent_change_90d] => -83.51986471 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27764603.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4756] => stdClass Object ( [id] => 33327 [name] => ESTEE [symbol] => ESTEE [slug] => estee [num_market_pairs] => 3 [date_added] => 2024-10-07T06:42:57.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4298e4AD48be89BF63A6fDc470A4b4Fe9cE633B1 ) [infinite_supply] => [cmc_rank] => 4761 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 1778959.2576396 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2286701790859E-6 [volume_24h] => 31099.55184649 [volume_change_24h] => 57.1118 [percent_change_1h] => -1.41276214 [percent_change_24h] => -20.48591085 [percent_change_7d] => 48.51521206 [percent_change_30d] => -19.41972668 [percent_change_60d] => -27.13935192 [percent_change_90d] => 52.32657 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1778959.26 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4757] => stdClass Object ( [id] => 27898 [name] => Datamall Coin [symbol] => DMC [slug] => datamall-coin [num_market_pairs] => 3 [date_added] => 2024-06-10T06:43:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 496698138 [infinite_supply] => [platform] => [cmc_rank] => 4765 [self_reported_circulating_supply] => 382957904 [self_reported_market_cap] => 8366749.0342076 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021847699046858 [volume_24h] => 30776.90348628 [volume_change_24h] => -48.3019 [percent_change_1h] => 0.03271898 [percent_change_24h] => -6.67393835 [percent_change_7d] => -27.18877397 [percent_change_30d] => -12.82521514 [percent_change_60d] => 9.05377058 [percent_change_90d] => 226.25448332 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21847699.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4758] => stdClass Object ( [id] => 17718 [name] => TAP FANTASY [symbol] => TAP [slug] => tap-fantasy [num_market_pairs] => 10 [date_added] => 2022-01-28T13:22:26.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-smart-chain [3] => solana-ecosystem [4] => metaverse [5] => play-to-earn ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x35bEdBF9291b22218a0dA863170dcC9329Ef2563 ) [infinite_supply] => [cmc_rank] => 4762 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00086880473047548 [volume_24h] => 31063.45542175 [volume_change_24h] => -38.6095 [percent_change_1h] => -1.09908773 [percent_change_24h] => -0.73175946 [percent_change_7d] => 12.57187414 [percent_change_30d] => 21.64742721 [percent_change_60d] => -14.3719203 [percent_change_90d] => -5.03755048 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 868804.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4759] => stdClass Object ( [id] => 30570 [name] => Quants [symbol] => QUNT [slug] => quants [num_market_pairs] => 3 [date_added] => 2024-04-12T04:20:30.000Z [tags] => Array ( [0] => art [1] => collectibles-nfts [2] => injective-ecosystem ) [max_supply] => 777777777 [circulating_supply] => 0 [total_supply] => 777777777 [platform] => stdClass Object ( [id] => 7226 [name] => Injective [symbol] => INJ [slug] => injective [token_address] => factory/inj127l5a2wmkyvucxdlupqyac3y0v6wqfhq03ka64/qunt ) [infinite_supply] => [cmc_rank] => 4763 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 2040875.2164904 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051021880412261 [volume_24h] => 31051.60917472 [volume_change_24h] => -81.4854 [percent_change_1h] => -0.75348415 [percent_change_24h] => -15.27701691 [percent_change_7d] => -25.44227982 [percent_change_30d] => -52.83286455 [percent_change_60d] => -70.71699017 [percent_change_90d] => -29.79962965 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3968368.47 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4760] => stdClass Object ( [id] => 25221 [name] => zkApes [symbol] => ZAT [slug] => zkapes [num_market_pairs] => 45 [date_added] => 2023-05-11T23:13:17.000Z [tags] => Array ( [0] => zksync-era-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0x47EF4A5641992A72CFd57b9406c9D9cefEE8e0C4 ) [infinite_supply] => [cmc_rank] => 4760 [self_reported_circulating_supply] => 38808896238081 [self_reported_market_cap] => 234480.39269873 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0419237707834E-9 [volume_24h] => 31128.90847634 [volume_change_24h] => -75.8295 [percent_change_1h] => 7.83410729 [percent_change_24h] => 4.28379077 [percent_change_7d] => 27.47292249 [percent_change_30d] => 282.16629941 [percent_change_60d] => 232.19739294 [percent_change_90d] => 338.42847322 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 604192.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4761] => stdClass Object ( [id] => 32574 [name] => SKPANAX [symbol] => SKX [slug] => skx [num_market_pairs] => 3 [date_added] => 2024-08-06T17:34:14.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xa910Bc4E2eDB3E43BC8E79B1826509EceaaD1B96 ) [infinite_supply] => [cmc_rank] => 4748 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 4719069.5310961 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047190695310961 [volume_24h] => 31654.27324037 [volume_change_24h] => 264.2633 [percent_change_1h] => 8.56787873 [percent_change_24h] => -13.11423546 [percent_change_7d] => 84.51870558 [percent_change_30d] => -72.69957038 [percent_change_60d] => -84.38197014 [percent_change_90d] => -89.27688097 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4719069.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4762] => stdClass Object ( [id] => 25748 [name] => WECOIN [symbol] => WECO [slug] => wecoin [num_market_pairs] => 23 [date_added] => 2023-05-23T08:02:42.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5d37ABAFd5498B0E7af753a2E83bd4F0335AA89F ) [infinite_supply] => [cmc_rank] => 4766 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 1428141.8985905 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014281418985905 [volume_24h] => 30769.6659159 [volume_change_24h] => -37.5387 [percent_change_1h] => -1.10083633 [percent_change_24h] => -8.62274383 [percent_change_7d] => -33.45285912 [percent_change_30d] => -62.80419946 [percent_change_60d] => -66.86392863 [percent_change_90d] => -33.35194504 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1428141.9 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4763] => stdClass Object ( [id] => 27863 [name] => ScamFari token [symbol] => SCM [slug] => scamfari-token [num_market_pairs] => 4 [date_added] => 2023-08-17T02:03:10.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8353b92201f19B4812EeE32EFd325f7EDe123718 ) [infinite_supply] => [cmc_rank] => 4756 [self_reported_circulating_supply] => 10500000000 [self_reported_market_cap] => 60161.180973384 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7296362831794E-6 [volume_24h] => 31244.46275798 [volume_change_24h] => -1.3425 [percent_change_1h] => -0.60637008 [percent_change_24h] => -2.9835712 [percent_change_7d] => -5.38499791 [percent_change_30d] => -0.05097761 [percent_change_60d] => -1.79612963 [percent_change_90d] => 32.01446642 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 572963.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4764] => stdClass Object ( [id] => 33647 [name] => Moo Deng (moodeng.sbs) [symbol] => MOODENG [slug] => moo-deng-sbs [num_market_pairs] => 1 [date_added] => 2024-10-25T09:50:23.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => animal-memes ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68e686bC641605877AD72fF76a7047d7325D8D3e ) [infinite_supply] => [cmc_rank] => 4764 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 43170.172066538 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3170172066538E-8 [volume_24h] => 30808.00531081 [volume_change_24h] => -44.9475 [percent_change_1h] => 36.31124942 [percent_change_24h] => 294.30542438 [percent_change_7d] => -75.44252858 [percent_change_30d] => -99.77926498 [percent_change_60d] => -99.97858995 [percent_change_90d] => 284.20675826 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43170.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4765] => stdClass Object ( [id] => 12388 [name] => DucatusX [symbol] => DUCX [slug] => wrapped-ducatusx [num_market_pairs] => 4 [date_added] => 2021-10-06T09:27:50.000Z [tags] => Array ( ) [max_supply] => 778414645.7931 [circulating_supply] => 0 [total_supply] => 778026145.14317 [infinite_supply] => [platform] => [cmc_rank] => 4768 [self_reported_circulating_supply] => 278026144.14317 [self_reported_market_cap] => 2536660.3795038 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0091238195865405 [volume_24h] => 30694.79348732 [volume_change_24h] => -2.0671 [percent_change_1h] => 0.09591993 [percent_change_24h] => 0.48163897 [percent_change_7d] => 1.59784381 [percent_change_30d] => 4.0429304 [percent_change_60d] => -0.37059855 [percent_change_90d] => -4.61116543 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7102114.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4766] => stdClass Object ( [id] => 32066 [name] => ALF [symbol] => ALF [slug] => alf [num_market_pairs] => 6 [date_added] => 2024-07-03T01:32:02.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x26f1bb40ea88b46ceb21557dc0ffac7b7c0ad40f ) [infinite_supply] => [cmc_rank] => 4770 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 407915.5560191 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.079155560191E-6 [volume_24h] => 30625.18220078 [volume_change_24h] => -31.5623 [percent_change_1h] => -0.00155328 [percent_change_24h] => -8.98834877 [percent_change_7d] => -15.60193193 [percent_change_30d] => -41.50475815 [percent_change_60d] => -23.55271643 [percent_change_90d] => -13.36526193 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 407915.56 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4767] => stdClass Object ( [id] => 35026 [name] => AIRENE by Virtuals [symbol] => AIRENE [slug] => airene [num_market_pairs] => 4 [date_added] => 2025-01-04T10:05:04.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4769 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1617531.5285762 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016175315285762 [volume_24h] => 30662.41982621 [volume_change_24h] => 49.7807 [percent_change_1h] => 0.35888637 [percent_change_24h] => -18.99826611 [percent_change_7d] => -46.93780912 [percent_change_30d] => -46.89284116 [percent_change_60d] => -46.89284116 [percent_change_90d] => -46.89284116 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1617531.53 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4768] => stdClass Object ( [id] => 29526 [name] => Nodewaves [symbol] => NWS [slug] => nodewaves [num_market_pairs] => 7 [date_added] => 2024-02-26T03:08:48.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x13646e0e2d768d31b75d1a1e375e3e17f18567f2 ) [infinite_supply] => [cmc_rank] => 4777 [self_reported_circulating_supply] => 363742313 [self_reported_market_cap] => 478665.1731462 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013159458111935 [volume_24h] => 30358.04999154 [volume_change_24h] => 22.7408 [percent_change_1h] => 0.48691807 [percent_change_24h] => -3.08284109 [percent_change_7d] => -9.53984101 [percent_change_30d] => -6.69353083 [percent_change_60d] => -45.90181436 [percent_change_90d] => 6.71466082 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13159458.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4769] => stdClass Object ( [id] => 11941 [name] => Xfinite Entertainment Token [symbol] => XET [slug] => xfinite-entertainment-token [num_market_pairs] => 9 [date_added] => 2021-09-17T07:01:17.000Z [tags] => Array ( [0] => algorand-ecosystem ) [max_supply] => 4000000000 [circulating_supply] => 0 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [token_address] => 283820866 ) [infinite_supply] => [cmc_rank] => 4771 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030994108571573 [volume_24h] => 30556.28361775 [volume_change_24h] => 424.3175 [percent_change_1h] => -0.01269222 [percent_change_24h] => 2.25355146 [percent_change_7d] => -9.41149561 [percent_change_30d] => -10.48153844 [percent_change_60d] => -44.0355452 [percent_change_90d] => 13.13649569 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1239764.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4770] => stdClass Object ( [id] => 19787 [name] => XRUN [symbol] => XRUN [slug] => xrun [num_market_pairs] => 4 [date_added] => 2022-04-26T15:52:41.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 0 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5833dbb0749887174b254ba4a5df747ff523a905 ) [infinite_supply] => [cmc_rank] => 4767 [self_reported_circulating_supply] => 350746000 [self_reported_market_cap] => 7386888.2210771 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021060505953246 [volume_24h] => 30722.12364537 [volume_change_24h] => 25.261 [percent_change_1h] => 3.36488536 [percent_change_24h] => -4.06186122 [percent_change_7d] => -34.98562841 [percent_change_30d] => -18.51479745 [percent_change_60d] => -39.22252763 [percent_change_90d] => -55.6103492 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44227062.5 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4771] => stdClass Object ( [id] => 34678 [name] => ai9000 [symbol] => AI9000 [slug] => ai9000 [num_market_pairs] => 17 [date_added] => 2024-12-16T17:31:41.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => ai-agent-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558 ) [infinite_supply] => [cmc_rank] => 4776 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 20093473.72536 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02009347372536 [volume_24h] => 30551.25201229 [volume_change_24h] => -16.0113 [percent_change_1h] => -0.54571351 [percent_change_24h] => -9.60956471 [percent_change_7d] => -31.1202239 [percent_change_30d] => 42.05546363 [percent_change_60d] => 288.19316421 [percent_change_90d] => 288.19316421 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20093473.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4772] => stdClass Object ( [id] => 33932 [name] => Alaska [symbol] => ALASKA [slug] => alaskacoin [num_market_pairs] => 2 [date_added] => 2024-11-13T08:25:14.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999356 [circulating_supply] => 0 [total_supply] => 999999356 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => s3ghbbWBTtMizNJKGmeMBd1URpisoQJxuDLrheEX61g ) [infinite_supply] => [cmc_rank] => 4772 [self_reported_circulating_supply] => 999999356 [self_reported_market_cap] => 163764.95092402 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00016376505638872 [volume_24h] => 30449.63368298 [volume_change_24h] => 179.9569 [percent_change_1h] => 1.33050291 [percent_change_24h] => -0.15083794 [percent_change_7d] => 21.77565135 [percent_change_30d] => -10.15936181 [percent_change_60d] => -82.88895224 [percent_change_90d] => -98.28066542 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 163764.95 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4773] => stdClass Object ( [id] => 11368 [name] => Feisty Doge NFT [symbol] => NFD [slug] => feisty-doge-nft [num_market_pairs] => 19 [date_added] => 2021-08-23T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => ethereum-ecosystem [3] => doggone-doggerel ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 ) [infinite_supply] => [cmc_rank] => 4773 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.3213282516919E-5 [volume_24h] => 30448.94758866 [volume_change_24h] => 624.5511 [percent_change_1h] => 0 [percent_change_24h] => -11.27460273 [percent_change_7d] => -26.09006865 [percent_change_30d] => -50.28560303 [percent_change_60d] => -72.44857328 [percent_change_90d] => -48.46992669 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7321328.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4774] => stdClass Object ( [id] => 34093 [name] => Cheese [symbol] => CHEESE [slug] => cheese-sol [num_market_pairs] => 4 [date_added] => 2024-11-20T05:22:50.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999996729.93 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => B1KrhWbacPi3tpjWqnsbjKQJEkp3RvWppGxNzUYBpump ) [infinite_supply] => [cmc_rank] => 4774 [self_reported_circulating_supply] => 999996729.93 [self_reported_market_cap] => 1522727.5143519 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015227324937938 [volume_24h] => 30438.64649797 [volume_change_24h] => -7.9342 [percent_change_1h] => 0.62074182 [percent_change_24h] => -4.52928472 [percent_change_7d] => -8.52012613 [percent_change_30d] => -0.24403556 [percent_change_60d] => -54.60654553 [percent_change_90d] => -90.76802713 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1522727.51 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4775] => stdClass Object ( [id] => 35489 [name] => Godcoin [symbol] => GOD [slug] => godcoin [num_market_pairs] => 3 [date_added] => 2025-01-27T06:37:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 777777777 [circulating_supply] => 0 [total_supply] => 777777777 [infinite_supply] => [platform] => [cmc_rank] => 4775 [self_reported_circulating_supply] => 105266663 [self_reported_market_cap] => 6747437.6576954 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.064098523363426 [volume_24h] => 30426.49877155 [volume_change_24h] => -53.4282 [percent_change_1h] => -0.59785636 [percent_change_24h] => -12.78485736 [percent_change_7d] => -20.72175293 [percent_change_30d] => -20.72175293 [percent_change_60d] => -20.72175293 [percent_change_90d] => -20.72175293 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49854407.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4776] => stdClass Object ( [id] => 13246 [name] => LiquidDriver [symbol] => LQDR [slug] => liquid-driver [num_market_pairs] => 172 [date_added] => 2021-10-26T05:02:36.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => fantom-ecosystem [3] => olympus-pro-ecosystem [4] => optimism-ecosystem [5] => kava-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 0 [total_supply] => 8974413 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x98504C8afa7c74c87a0641a7bb0F7968d4e8F471 ) [infinite_supply] => [cmc_rank] => 4778 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.48207382309094 [volume_24h] => 30191.89116226 [volume_change_24h] => 81.2061 [percent_change_1h] => 0.59106699 [percent_change_24h] => -6.44413457 [percent_change_7d] => -1.97482321 [percent_change_30d] => -49.82836886 [percent_change_60d] => -74.73623477 [percent_change_90d] => 144.23270835 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14462214.69 [tvl] => 750225.98035 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4777] => stdClass Object ( [id] => 20648 [name] => JPYC Prepaid [symbol] => JPYC [slug] => jpy-coin [num_market_pairs] => 71 [date_added] => 2022-06-17T05:46:12.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => gnosis-chain-ecosystem [4] => shiden-ecosystem [5] => astar-ecosystem ) [max_supply] => 2140000000 [circulating_supply] => 0 [total_supply] => 2140000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB ) [infinite_supply] => [cmc_rank] => 4779 [self_reported_circulating_supply] => 2140000000 [self_reported_market_cap] => 13623975.072302 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0063663434917298 [volume_24h] => 29948.18294728 [volume_change_24h] => -43.6469 [percent_change_1h] => -0.03927692 [percent_change_24h] => 0.82631493 [percent_change_7d] => 1.20214484 [percent_change_30d] => 1.23494339 [percent_change_60d] => -1.57078856 [percent_change_90d] => -2.58126536 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13623975.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4778] => stdClass Object ( [id] => 19513 [name] => Nirvana ANA [symbol] => ANA [slug] => nirvana-ana [num_market_pairs] => 6 [date_added] => 2022-04-14T05:12:39.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1032297 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5DkzT65YJvCsZcot9L6qwkJnsBCPmKHjJz3QU7t7QeRW ) [infinite_supply] => [cmc_rank] => 4780 [self_reported_circulating_supply] => 6036397.925663 [self_reported_market_cap] => 40149874.172629 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6512967943907 [volume_24h] => 29884.18856979 [volume_change_24h] => -51.5069 [percent_change_1h] => 2.84810695 [percent_change_24h] => -6.13492358 [percent_change_7d] => 42.07851202 [percent_change_30d] => 67.49942405 [percent_change_60d] => 67.49942405 [percent_change_90d] => 67.49942405 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6866113.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4779] => stdClass Object ( [id] => 32799 [name] => Fuel [symbol] => FUELX [slug] => fuel [num_market_pairs] => 4 [date_added] => 2024-08-22T21:21:54.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => base-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 4221965911.13 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d ) [infinite_supply] => [cmc_rank] => 4781 [self_reported_circulating_supply] => 2329027584.4782 [self_reported_market_cap] => 574618.84409718 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024672049739845 [volume_24h] => 29858.18293596 [volume_change_24h] => 28.7116 [percent_change_1h] => -1.65968052 [percent_change_24h] => -11.85708846 [percent_change_7d] => -8.5291955 [percent_change_30d] => -47.58196117 [percent_change_60d] => -60.64412509 [percent_change_90d] => -68.13070125 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1233602.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4780] => stdClass Object ( [id] => 34877 [name] => QAAGAI [symbol] => QAAGAI [slug] => qaagai [num_market_pairs] => 6 [date_added] => 2024-12-26T07:57:53.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf ) [infinite_supply] => [cmc_rank] => 4782 [self_reported_circulating_supply] => 93973045 [self_reported_market_cap] => 2444630.558052 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026014167765363 [volume_24h] => 29839.07218562 [volume_change_24h] => 18.662 [percent_change_1h] => -0.49185161 [percent_change_24h] => 1.62972377 [percent_change_7d] => -38.76824181 [percent_change_30d] => -77.22466646 [percent_change_60d] => -32.18682518 [percent_change_90d] => -32.18682518 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2601416.78 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4781] => stdClass Object ( [id] => 35146 [name] => OSMI [symbol] => OSMI [slug] => osmi [num_market_pairs] => 2 [date_added] => 2025-01-10T03:01:50.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 4783 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 21170894.185856 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21170894185856 [volume_24h] => 29634.82742087 [volume_change_24h] => -31.4199 [percent_change_1h] => 0.00063386 [percent_change_24h] => -3.67370304 [percent_change_7d] => -7.62295897 [percent_change_30d] => -20.76487948 [percent_change_60d] => -20.76487948 [percent_change_90d] => -20.76487948 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 211708941.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4782] => stdClass Object ( [id] => 13567 [name] => SmarterCoin (SMRTr) [symbol] => SMRTR [slug] => smartcoin-farm-smrtr [num_market_pairs] => 8 [date_added] => 2021-10-20T07:17:32.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => avalanche-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3099547428 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x6d923f688c7ff287dc3a5943caeefc994f97b290 ) [infinite_supply] => [cmc_rank] => 4784 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1501470235366E-8 [volume_24h] => 29433.61991578 [volume_change_24h] => 576.5995 [percent_change_1h] => -0.81949501 [percent_change_24h] => -39.34650795 [percent_change_7d] => -43.86040949 [percent_change_30d] => -66.55608062 [percent_change_60d] => -75.39573902 [percent_change_90d] => -57.76793511 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 190.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4783] => stdClass Object ( [id] => 33517 [name] => Rino [symbol] => RINO [slug] => rino [num_market_pairs] => 4 [date_added] => 2024-10-18T06:08:52.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x616254B3c79639f89E756495ac687735B27b5E17 ) [infinite_supply] => [cmc_rank] => 4785 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 71883.312349892 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7087002864316E-10 [volume_24h] => 29262.7783703 [volume_change_24h] => -3.601 [percent_change_1h] => -2.81293512 [percent_change_24h] => 30.29040431 [percent_change_7d] => -12.62689767 [percent_change_30d] => -28.75817353 [percent_change_60d] => -55.44741165 [percent_change_90d] => -59.78306529 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71883.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4784] => stdClass Object ( [id] => 34190 [name] => Wawa Cat [symbol] => WAWA [slug] => wawa-cat [num_market_pairs] => 6 [date_added] => 2024-11-25T04:26:27.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8Sk2EJ9oo25b7Mmf4qd5gJw6z3738AXvAbkuSSpQpump ) [infinite_supply] => [cmc_rank] => 4786 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 285655.23599333 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028565523599333 [volume_24h] => 29209.91100324 [volume_change_24h] => 29.2416 [percent_change_1h] => 1.65446023 [percent_change_24h] => -21.46677099 [percent_change_7d] => -41.07608349 [percent_change_30d] => -45.11266202 [percent_change_60d] => -82.09053132 [percent_change_90d] => -87.15846887 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 285655.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4785] => stdClass Object ( [id] => 18007 [name] => Codyfight [symbol] => CTOK [slug] => codyfight [num_market_pairs] => 4 [date_added] => 2022-02-10T05:17:22.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => arbitrum-ecosystem ) [max_supply] => 127000001 [circulating_supply] => 0 [total_supply] => 45262800.36 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xa586b3b80d7e3e8d439e25fbc16bc5bcee3e2c85 ) [infinite_supply] => [cmc_rank] => 4788 [self_reported_circulating_supply] => 45262800.36 [self_reported_market_cap] => 131237.17519267 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002899448866373 [volume_24h] => 29065.42817039 [volume_change_24h] => 31.0498 [percent_change_1h] => 0.33328462 [percent_change_24h] => -20.34752818 [percent_change_7d] => -16.42816771 [percent_change_30d] => -30.91196152 [percent_change_60d] => -40.98196923 [percent_change_90d] => -44.23184896 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 368230.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4786] => stdClass Object ( [id] => 14825 [name] => Viblos [symbol] => VIBLO [slug] => viblos [num_market_pairs] => 3 [date_added] => 2021-11-19T06:00:18.000Z [tags] => Array ( ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb56c64282230fae000e887d2a1e50a7881ce0e66 ) [infinite_supply] => [cmc_rank] => 4787 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00050688840670661 [volume_24h] => 29093.30982838 [volume_change_24h] => -0.4093 [percent_change_1h] => 0.01957348 [percent_change_24h] => -0.08751247 [percent_change_7d] => -0.0409689 [percent_change_30d] => 1.32129062 [percent_change_60d] => -4.47795761 [percent_change_90d] => -7.35402104 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1520665.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4787] => stdClass Object ( [id] => 30329 [name] => Elephant Money (TRUNK) [symbol] => TRUNK [slug] => elephant-money-trunk [num_market_pairs] => 40 [date_added] => 2024-04-02T16:29:04.000Z [tags] => Array ( [0] => binance-chain [1] => solana-ecosystem ) [max_supply] => 124781702.67966 [circulating_supply] => 0 [total_supply] => 124781702.67966 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdd325C38b12903B727D16961e61333f4871A70E0 ) [infinite_supply] => [cmc_rank] => 4789 [self_reported_circulating_supply] => 121691098.32236 [self_reported_market_cap] => 10666371.673772 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.08765120720265 [volume_24h] => 29054.39063456 [volume_change_24h] => -8.0185 [percent_change_1h] => 0.00116018 [percent_change_24h] => -0.47454882 [percent_change_7d] => -12.12822044 [percent_change_30d] => -33.93514271 [percent_change_60d] => -52.08584606 [percent_change_90d] => -30.67293907 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10937266.88 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4788] => stdClass Object ( [id] => 30088 [name] => catwifbag [symbol] => BAG [slug] => catwifbag [num_market_pairs] => 53 [date_added] => 2024-03-25T04:55:08.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => D8r8XTuCrUhLheWeGXSwC3G92RhASficV3YA7B2XWcLv ) [infinite_supply] => [cmc_rank] => 4791 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 993846.05720866 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00099384605720866 [volume_24h] => 28989.04820484 [volume_change_24h] => -19.5599 [percent_change_1h] => -0.52119936 [percent_change_24h] => -11.79825884 [percent_change_7d] => -23.12807659 [percent_change_30d] => -54.23911486 [percent_change_60d] => -65.35849943 [percent_change_90d] => -33.51734664 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 993846.06 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4789] => stdClass Object ( [id] => 20570 [name] => Icel Idman Yurdu Token [symbol] => MIY [slug] => icel-idman-yurdu-token [num_market_pairs] => 1 [date_added] => 2022-06-13T08:16:57.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1.1 [circulating_supply] => 0 [total_supply] => 1.1 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58aaB16f5bA19827505Bb4Fe0a867fA0B7977e72 ) [infinite_supply] => [cmc_rank] => 4792 [self_reported_circulating_supply] => 1.079068 [self_reported_market_cap] => 0.022598105354709 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020942244005669 [volume_24h] => 28981.7841402 [volume_change_24h] => -22.4795 [percent_change_1h] => 0.09686781 [percent_change_24h] => -2.07610463 [percent_change_7d] => -3.57696834 [percent_change_30d] => -24.12703147 [percent_change_60d] => -0.54581585 [percent_change_90d] => -48.72223757 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4790] => stdClass Object ( [id] => 18210 [name] => Kyberdyne [symbol] => KBD [slug] => kyberdyne [num_market_pairs] => 5 [date_added] => 2022-02-21T06:07:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe3E3F8218562a7c9b594BEF2946Ec72f1b043ae8 ) [infinite_supply] => [cmc_rank] => 4790 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00033100427579801 [volume_24h] => 28992.03010483 [volume_change_24h] => 15.4915 [percent_change_1h] => 0.14727065 [percent_change_24h] => -2.36966088 [percent_change_7d] => -1.35127531 [percent_change_30d] => 211.89424565 [percent_change_60d] => 184.92458314 [percent_change_90d] => 45.09433914 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4791] => stdClass Object ( [id] => 35196 [name] => AI Virtual Agents [symbol] => AIVIA [slug] => ai-virtual-agents [num_market_pairs] => 1 [date_added] => 2025-01-13T07:43:17.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-memes ) [max_supply] => 999982409 [circulating_supply] => 0 [total_supply] => 999982409 [infinite_supply] => [platform] => [cmc_rank] => 4793 [self_reported_circulating_supply] => 999982409 [self_reported_market_cap] => 548360.00349505 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00054836964986556 [volume_24h] => 28937.66719005 [volume_change_24h] => -34.297 [percent_change_1h] => -1.03967457 [percent_change_24h] => -10.80058252 [percent_change_7d] => -3.95199457 [percent_change_30d] => 4.4715404 [percent_change_60d] => 4.4715404 [percent_change_90d] => 4.4715404 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 548360 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4792] => stdClass Object ( [id] => 23494 [name] => Convex FXS [symbol] => CVXFXS [slug] => convex-fxs [num_market_pairs] => 8 [date_added] => 2023-02-13T02:51:01.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 6677337.4358665 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfeef77d3f69374f66429c91d732a244f074bdf74 ) [infinite_supply] => [cmc_rank] => 4794 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5118489370836 [volume_24h] => 28926.89817774 [volume_change_24h] => 185.6188 [percent_change_1h] => 0 [percent_change_24h] => -9.66184426 [percent_change_7d] => -10.12030233 [percent_change_30d] => -40.26786979 [percent_change_60d] => -45.18802437 [percent_change_90d] => 44.29077782 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10095125.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4793] => stdClass Object ( [id] => 35060 [name] => Bark Ruffalo by Virtuals [symbol] => PAWSY [slug] => bark-ruffalo-by-virtuals [num_market_pairs] => 3 [date_added] => 2025-01-07T01:04:18.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-memes [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4796 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1536780.8911898 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015367808911898 [volume_24h] => 28862.29833703 [volume_change_24h] => 55.6974 [percent_change_1h] => 0.06221732 [percent_change_24h] => -18.28292992 [percent_change_7d] => -36.18736992 [percent_change_30d] => -15.18804619 [percent_change_60d] => -15.18804619 [percent_change_90d] => -15.18804619 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1536780.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4794] => stdClass Object ( [id] => 11495 [name] => Tomb [symbol] => TOMB [slug] => tomb [num_market_pairs] => 138 [date_added] => 2021-08-30T14:40:21.000Z [tags] => Array ( [0] => seigniorage [1] => fantom-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 309173216 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 ) [infinite_supply] => [cmc_rank] => 4797 [self_reported_circulating_supply] => 306482561.89599 [self_reported_market_cap] => 1799209.0307837 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0058705102817378 [volume_24h] => 28799.71480378 [volume_change_24h] => -25.8405 [percent_change_1h] => 0.43820807 [percent_change_24h] => -7.99086699 [percent_change_7d] => 11.36279908 [percent_change_30d] => -0.08806963 [percent_change_60d] => -46.26089048 [percent_change_90d] => 4.86968881 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1815004.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4795] => stdClass Object ( [id] => 33275 [name] => AutoLayer [symbol] => LAY3R [slug] => autolayer [num_market_pairs] => 4 [date_added] => 2024-10-02T12:34:05.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => restaking ) [max_supply] => 30000000 [circulating_supply] => 0 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf06ce11836851d71e74e4ffefa7b73fcc8a27786 ) [infinite_supply] => [cmc_rank] => 4800 [self_reported_circulating_supply] => 1306332 [self_reported_market_cap] => 64544.496641237 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049408953192019 [volume_24h] => 28714.4133251 [volume_change_24h] => -49.0319 [percent_change_1h] => -0.08071059 [percent_change_24h] => 3.0493908 [percent_change_7d] => 17.03944206 [percent_change_30d] => -55.03284366 [percent_change_60d] => -75.47524063 [percent_change_90d] => -69.9357687 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1482268.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4796] => stdClass Object ( [id] => 33959 [name] => Jumbo Blockchain [symbol] => JNFTC [slug] => jumbo-blockchain [num_market_pairs] => 1 [date_added] => 2024-11-14T06:51:07.000Z [tags] => Array ( ) [max_supply] => 125000000 [circulating_supply] => 0 [total_supply] => 125000000 [infinite_supply] => [platform] => [cmc_rank] => 4799 [self_reported_circulating_supply] => 593936.02 [self_reported_market_cap] => 14924283.826362 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 25.12776346914 [volume_24h] => 28615.38282976 [volume_change_24h] => 15.5447 [percent_change_1h] => -0.26345479 [percent_change_24h] => -1.24311068 [percent_change_7d] => -1.32538157 [percent_change_30d] => 63.77318188 [percent_change_60d] => 383.61638623 [percent_change_90d] => 2122.2643856 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3140970433.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4797] => stdClass Object ( [id] => 31802 [name] => Stonks [symbol] => STONKS [slug] => stonkseth [num_market_pairs] => 13 [date_added] => 2024-06-13T05:52:54.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7d4a23832fad83258b32ce4fd3109ceef4332af4 ) [infinite_supply] => [cmc_rank] => 4798 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 1512673.2835846 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.595695841557E-6 [volume_24h] => 28741.88989145 [volume_change_24h] => -50.4905 [percent_change_1h] => -1.48116346 [percent_change_24h] => -4.14318188 [percent_change_7d] => -0.42541911 [percent_change_30d] => -66.36352685 [percent_change_60d] => -61.45561849 [percent_change_90d] => -88.04886762 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1512673.28 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4798] => stdClass Object ( [id] => 30395 [name] => JustAnEGG [symbol] => EGG [slug] => justanegg-sol [num_market_pairs] => 9 [date_added] => 2024-04-04T16:00:07.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 399399398 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => wo1zgt8rfrYpvdVi4nidoj1SYfcR4pQx69bmNv2JLhQ ) [infinite_supply] => [cmc_rank] => 4801 [self_reported_circulating_supply] => 399399399 [self_reported_market_cap] => 837053.97984658 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020957817711853 [volume_24h] => 28544.5469254 [volume_change_24h] => -45.6168 [percent_change_1h] => -0.91115201 [percent_change_24h] => -9.69496975 [percent_change_7d] => 5.34842565 [percent_change_30d] => 38.00329866 [percent_change_60d] => 74.1242534 [percent_change_90d] => 14.79933566 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 837053.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4799] => stdClass Object ( [id] => 14627 [name] => SonarWatch [symbol] => SONAR [slug] => sonarwatch [num_market_pairs] => 13 [date_added] => 2021-11-16T10:30:37.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 99997695.692967 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => sonarX4VtVkQemriJeLm6CKeW3GDMyiBnnAEMw1MRAE ) [infinite_supply] => [cmc_rank] => 4802 [self_reported_circulating_supply] => 22000000 [self_reported_market_cap] => 209475.33350894 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0095216060685882 [volume_24h] => 28467.04784289 [volume_change_24h] => 199.7095 [percent_change_1h] => -0.0616838 [percent_change_24h] => -9.67042463 [percent_change_7d] => -4.73189289 [percent_change_30d] => 142.74993294 [percent_change_60d] => 53.63169948 [percent_change_90d] => 48.9824599 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 952160.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4800] => stdClass Object ( [id] => 33923 [name] => Europa Coin (europacoin.fun) [symbol] => EURC [slug] => europa-coin [num_market_pairs] => 1 [date_added] => 2024-11-13T07:05:19.000Z [tags] => Array ( [0] => memes [1] => polygon-ecosystem [2] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8A972Ed397bEd7C0Cbc84cc3EFbC760bb07F80bb ) [infinite_supply] => [cmc_rank] => 4803 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 5385124604.9777 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.53851246049777 [volume_24h] => 28443.50214598 [volume_change_24h] => -29.367 [percent_change_1h] => -0.4731871 [percent_change_24h] => 105.97527633 [percent_change_7d] => 8.71401892 [percent_change_30d] => 65.77224008 [percent_change_60d] => 18.78899538 [percent_change_90d] => 69.27356335 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5385124604.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4801] => stdClass Object ( [id] => 34162 [name] => Snake of Solana [symbol] => HISS [slug] => snake-of-solana [num_market_pairs] => 1 [date_added] => 2024-11-22T08:16:23.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 375435778426 [circulating_supply] => 0 [total_supply] => 375435778426 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3kM6vNo8WeCd7DY3EZBjPuFQ9h8gi3Bm5T8rFPQq1WBt ) [infinite_supply] => [cmc_rank] => 4795 [self_reported_circulating_supply] => 375435778426 [self_reported_market_cap] => 177391.99489332 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7249624326436E-7 [volume_24h] => 28839.47130568 [volume_change_24h] => 39.9019 [percent_change_1h] => -1.09078536 [percent_change_24h] => -23.85339383 [percent_change_7d] => -60.67477985 [percent_change_30d] => -75.41316609 [percent_change_60d] => -82.70825264 [percent_change_90d] => -68.40453392 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 177391.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4802] => stdClass Object ( [id] => 27358 [name] => Archway [symbol] => ARCH [slug] => archway [num_market_pairs] => 10 [date_added] => 2023-07-18T13:00:51.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => osmosis-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/23AB778D694C1ECFC59B91D8C399C115CC53B0BD1C61020D8E19519F002BDD85 ) [infinite_supply] => [cmc_rank] => 4804 [self_reported_circulating_supply] => 290444117 [self_reported_market_cap] => 5182645.7727777 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017843865547388 [volume_24h] => 28332.89543129 [volume_change_24h] => 142.4047 [percent_change_1h] => -0.24738096 [percent_change_24h] => -6.43856215 [percent_change_7d] => -9.68489344 [percent_change_30d] => -30.35086608 [percent_change_60d] => -51.89557559 [percent_change_90d] => -24.19396764 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17843865.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4803] => stdClass Object ( [id] => 22073 [name] => GOLCOIN [symbol] => GOLC [slug] => golcoin [num_market_pairs] => 8 [date_added] => 2022-10-05T10:51:36.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tron20-ecosystem ) [max_supply] => 290000000 [circulating_supply] => 0 [total_supply] => 290000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x095797FD4297fb79883cC912a5Ba6313B15c445d ) [infinite_supply] => [cmc_rank] => 4805 [self_reported_circulating_supply] => 8192709.1029269 [self_reported_market_cap] => 106629.09485222 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013015120335974 [volume_24h] => 28259.25114446 [volume_change_24h] => 4.7851 [percent_change_1h] => -0.23886965 [percent_change_24h] => 6.52414745 [percent_change_7d] => 5.2131854 [percent_change_30d] => -18.47313079 [percent_change_60d] => -15.37114393 [percent_change_90d] => -12.93846643 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3774384.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4804] => stdClass Object ( [id] => 23694 [name] => CRYPTO CLOUD [symbol] => CLOUD [slug] => crypto-clouds [num_market_pairs] => 2 [date_added] => 2024-02-02T06:50:54.000Z [tags] => Array ( [0] => icp-ecosystem [1] => internet-computer-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 398982970 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => pcj6u-uaaaa-aaaak-aewnq-cai ) [infinite_supply] => [cmc_rank] => 4806 [self_reported_circulating_supply] => 342696509 [self_reported_market_cap] => 296329.64378928 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00086469991962852 [volume_24h] => 28187.95131841 [volume_change_24h] => 136.6297 [percent_change_1h] => -0.63171977 [percent_change_24h] => -16.32681135 [percent_change_7d] => -40.04380112 [percent_change_30d] => -72.55153443 [percent_change_60d] => 11.43900181 [percent_change_90d] => 1836.62618333 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 345000.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4805] => stdClass Object ( [id] => 32920 [name] => TMPL [symbol] => TMPL [slug] => tmpl [num_market_pairs] => 3 [date_added] => 2024-09-02T13:19:14.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 9999992450 [circulating_supply] => 0 [total_supply] => 9999992450 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2Upvxdxu6gLELdjg1asMRgpDt322y2wcXNxnvVWoFHSa ) [infinite_supply] => [cmc_rank] => 4807 [self_reported_circulating_supply] => 9999992450 [self_reported_market_cap] => 33046.215826828 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.304624077674E-6 [volume_24h] => 28028.82745245 [volume_change_24h] => -17.4364 [percent_change_1h] => 0.0252022 [percent_change_24h] => -13.00810063 [percent_change_7d] => -19.48604454 [percent_change_30d] => -97.01750741 [percent_change_60d] => -99.07370425 [percent_change_90d] => -99.22476944 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33046.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4806] => stdClass Object ( [id] => 14610 [name] => EnviDa [symbol] => EDAT [slug] => envida [num_market_pairs] => 2 [date_added] => 2021-11-16T08:11:13.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xdd9ba3b2571bea0854beb0508ce10fed0eca7e3e ) [infinite_supply] => [cmc_rank] => 4809 [self_reported_circulating_supply] => 6976938 [self_reported_market_cap] => 87570.296689506 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012551393847775 [volume_24h] => 27715.92833325 [volume_change_24h] => -71.0938 [percent_change_1h] => -66.80168133 [percent_change_24h] => -67.04789171 [percent_change_7d] => -66.70023794 [percent_change_30d] => -67.75594093 [percent_change_60d] => -64.32231144 [percent_change_90d] => -27.93442256 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2510278.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4807] => stdClass Object ( [id] => 23513 [name] => FERMA SOSEDI [symbol] => FERMA [slug] => ferma-sosedi [num_market_pairs] => 4 [date_added] => 2023-02-14T16:20:06.000Z [tags] => Array ( ) [max_supply] => 11000000 [circulating_supply] => 0 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6AA150fff813e0bEc1273691f349Ad080DF7216d ) [infinite_supply] => [cmc_rank] => 4808 [self_reported_circulating_supply] => 11000000 [self_reported_market_cap] => 989893.35275172 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.089990304795611 [volume_24h] => 27766.07959983 [volume_change_24h] => -1.9833 [percent_change_1h] => -0.46431051 [percent_change_24h] => -2.80560143 [percent_change_7d] => -2.90264002 [percent_change_30d] => -7.24161219 [percent_change_60d] => -17.7133883 [percent_change_90d] => -40.16836412 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 989893.35 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4808] => stdClass Object ( [id] => 34644 [name] => Sponstar [symbol] => $STAR [slug] => sponstar [num_market_pairs] => 5 [date_added] => 2024-12-16T07:30:21.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 2000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04Cd37283E0F921B4a8838Fee72e4264c87A692B ) [infinite_supply] => [cmc_rank] => 4810 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 308234.22979157 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15411711489578 [volume_24h] => 27691.35058913 [volume_change_24h] => 8.1135 [percent_change_1h] => 9.1694213 [percent_change_24h] => 21.39909912 [percent_change_7d] => 23.14423967 [percent_change_30d] => 6.95949058 [percent_change_60d] => -19.09858897 [percent_change_90d] => -19.09858897 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15411711.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4809] => stdClass Object ( [id] => 28883 [name] => Bork [symbol] => BORK [slug] => bork-token [num_market_pairs] => 15 [date_added] => 2023-12-29T12:37:19.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9999477760.76 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4jZXkSNgTQKCDb36ECZ6a2aNzcUniGcDeXgTdtM2HxAX ) [infinite_supply] => [cmc_rank] => 4811 [self_reported_circulating_supply] => 9999477760.76 [self_reported_market_cap] => 603029.90588706 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0306140011979E-5 [volume_24h] => 27401.24248615 [volume_change_24h] => 20.577 [percent_change_1h] => 0.00043093 [percent_change_24h] => -7.70911271 [percent_change_7d] => -35.63684736 [percent_change_30d] => -52.96331985 [percent_change_60d] => -61.48827253 [percent_change_90d] => -61.25230123 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 603029.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4810] => stdClass Object ( [id] => 33428 [name] => STIX [symbol] => STIX [slug] => stix [num_market_pairs] => 8 [date_added] => 2024-11-26T12:03:41.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xFD1013c72CBB0FFB920D347C5836bF88965D0D5e ) [infinite_supply] => [cmc_rank] => 4812 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 3688724.4189672 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036887244189672 [volume_24h] => 27345.36020783 [volume_change_24h] => -33.4113 [percent_change_1h] => 1.10541634 [percent_change_24h] => 1.20881805 [percent_change_7d] => 21.54740804 [percent_change_30d] => -28.39989652 [percent_change_60d] => -67.79172179 [percent_change_90d] => -43.2530098 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3688724.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4811] => stdClass Object ( [id] => 33759 [name] => NAYM [symbol] => NAYM [slug] => naym [num_market_pairs] => 6 [date_added] => 2024-11-01T08:11:00.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x314d7f9e2f55B430ef656FBB98A7635D43a2261E ) [infinite_supply] => [cmc_rank] => 4815 [self_reported_circulating_supply] => 66125966 [self_reported_market_cap] => 811525.15528158 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01227241285642 [volume_24h] => 27314.37355702 [volume_change_24h] => 379.731 [percent_change_1h] => 0.03624401 [percent_change_24h] => -7.0761907 [percent_change_7d] => -13.55293441 [percent_change_30d] => -44.55199767 [percent_change_60d] => -44.96480918 [percent_change_90d] => -21.34210634 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12272412.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4812] => stdClass Object ( [id] => 14488 [name] => JK Coin [symbol] => JK [slug] => jk-coin [num_market_pairs] => 9 [date_added] => 2021-11-15T05:12:19.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1ec58fe5e681e35e490b5d4cbecdf42b29c1b063 ) [infinite_supply] => [cmc_rank] => 4813 [self_reported_circulating_supply] => 8123390 [self_reported_market_cap] => 134776.92761692 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016591217166345 [volume_24h] => 27317.58400896 [volume_change_24h] => -0.3842 [percent_change_1h] => -10.67579368 [percent_change_24h] => -11.01957683 [percent_change_7d] => -7.84319569 [percent_change_30d] => -25.05983633 [percent_change_60d] => -60.84080785 [percent_change_90d] => -58.73564133 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16591217.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4813] => stdClass Object ( [id] => 35184 [name] => Wulfy [symbol] => WULFY [slug] => wulfy [num_market_pairs] => 1 [date_added] => 2025-01-13T03:58:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [infinite_supply] => [platform] => [cmc_rank] => 4814 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 63792.380382082 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.3792380382082E-8 [volume_24h] => 27314.07652401 [volume_change_24h] => 632.7165 [percent_change_1h] => 1.08979025 [percent_change_24h] => -50.66329609 [percent_change_7d] => -94.02295649 [percent_change_30d] => -98.794042 [percent_change_60d] => -98.794042 [percent_change_90d] => -98.794042 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63792.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4814] => stdClass Object ( [id] => 34832 [name] => Synthesizer Dog [symbol] => SYNDOG [slug] => synthesizer-dog [num_market_pairs] => 3 [date_added] => 2024-12-24T08:10:46.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 959286183 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00 ) [infinite_supply] => [cmc_rank] => 4816 [self_reported_circulating_supply] => 959286183 [self_reported_market_cap] => 2920915.4175865 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003044884278904 [volume_24h] => 27289.22387788 [volume_change_24h] => -85.0035 [percent_change_1h] => 0 [percent_change_24h] => -4.84064507 [percent_change_7d] => -22.1783768 [percent_change_30d] => -28.34385278 [percent_change_60d] => -27.53795892 [percent_change_90d] => -27.53795892 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3044884.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4815] => stdClass Object ( [id] => 35518 [name] => Do Your Own Research [symbol] => DYOR [slug] => do-your-own-research [num_market_pairs] => 4 [date_added] => 2025-01-28T12:08:09.000Z [tags] => Array ( [0] => defi [1] => dao [2] => base-ecosystem ) [max_supply] => 800000000 [circulating_supply] => 0 [total_supply] => 800000000 [infinite_supply] => [platform] => [cmc_rank] => 4817 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 8193232.568302 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010241540710377 [volume_24h] => 26962.77514099 [volume_change_24h] => -84.3676 [percent_change_1h] => -0.47584161 [percent_change_24h] => -5.92577403 [percent_change_7d] => -62.06884315 [percent_change_30d] => -62.06884315 [percent_change_60d] => -62.06884315 [percent_change_90d] => -62.06884315 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8193232.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4816] => stdClass Object ( [id] => 30808 [name] => SATOSHI•NAKAMOTO [symbol] => 丰 [slug] => satoshi-nakamoto-rune [num_market_pairs] => 8 [date_added] => 2024-04-22T06:41:43.000Z [tags] => Array ( [0] => memes [1] => bitcoin-ecosystem [2] => runes ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 4818 [self_reported_circulating_supply] => 16800000 [self_reported_market_cap] => 2228460.5293469 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13264646008017 [volume_24h] => 27245.10309734 [volume_change_24h] => -22.6316 [percent_change_1h] => 0.53328022 [percent_change_24h] => -14.71030818 [percent_change_7d] => -20.04783366 [percent_change_30d] => -56.3823546 [percent_change_60d] => -73.5576306 [percent_change_90d] => -68.64679648 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2785575.66 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4817] => stdClass Object ( [id] => 31755 [name] => Bretter Brett [symbol] => BRETT [slug] => bretter-brett [num_market_pairs] => 6 [date_added] => 2024-06-11T08:07:22.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66bFf695f3B16a824869a8018a3A6e3685241269 ) [infinite_supply] => [cmc_rank] => 4820 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 3134878.0805005 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1348780805005E-6 [volume_24h] => 27235.29999141 [volume_change_24h] => -21.2782 [percent_change_1h] => -2.42428854 [percent_change_24h] => -8.6812154 [percent_change_7d] => -7.04135329 [percent_change_30d] => -51.72317984 [percent_change_60d] => -76.27885941 [percent_change_90d] => -59.55825703 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3134878.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4818] => stdClass Object ( [id] => 16615 [name] => Netswap [symbol] => NETT [slug] => netswap [num_market_pairs] => 20 [date_added] => 2021-12-29T12:53:27.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dapp [3] => launchpad [4] => metisdao-ecosystem [5] => metis-andromeda-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 16666667 [platform] => stdClass Object ( [id] => 9640 [name] => Metis Andromeda [symbol] => METIS [slug] => metisdao [token_address] => 0x90fe084f877c65e1b577c7b2ea64b8d8dd1ab278 ) [infinite_supply] => [cmc_rank] => 4819 [self_reported_circulating_supply] => 5935144 [self_reported_market_cap] => 801361.14076266 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13501966266744 [volume_24h] => 27243.9235217 [volume_change_24h] => 60.4653 [percent_change_1h] => 0.00535686 [percent_change_24h] => -7.27839293 [percent_change_7d] => 47.44201034 [percent_change_30d] => -7.42456172 [percent_change_60d] => -62.79345921 [percent_change_90d] => -34.92141088 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13501966.27 [tvl] => 5134504.10428 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4819] => stdClass Object ( [id] => 33940 [name] => Peanut the Squirrel on Ethereum [symbol] => PNUT [slug] => peanut-the-squirrel-eth [num_market_pairs] => 7 [date_added] => 2024-11-13T09:19:38.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe69ccaaaea33ebfe5b76e0dd373cd9a1a31fd410 ) [infinite_supply] => [cmc_rank] => 4821 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 272052.01687358 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027205201687358 [volume_24h] => 27107.81258881 [volume_change_24h] => 369.7352 [percent_change_1h] => 0 [percent_change_24h] => -28.31856408 [percent_change_7d] => -41.13094241 [percent_change_30d] => -76.7239887 [percent_change_60d] => -87.82800971 [percent_change_90d] => -91.1589294 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 272052.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4820] => stdClass Object ( [id] => 14010 [name] => Future Token [symbol] => FTR [slug] => pomerocket [num_market_pairs] => 5 [date_added] => 2021-11-08T02:32:32.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x63F712B7EC2b9f7146b54a79133900F9458eeC6a ) [infinite_supply] => [cmc_rank] => 4832 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 7219801.7678953 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.2198017678953 [volume_24h] => 26655.74738366 [volume_change_24h] => -80.0682 [percent_change_1h] => 0.01820151 [percent_change_24h] => -3.27118574 [percent_change_7d] => -7.26591266 [percent_change_30d] => 14.40891079 [percent_change_60d] => -43.57292087 [percent_change_90d] => -9.43260168 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7219801.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4821] => stdClass Object ( [id] => 31647 [name] => Bitcoin on Base [symbol] => BTCB [slug] => bitcoin-on-base [num_market_pairs] => 9 [date_added] => 2024-06-06T07:34:11.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 15840000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce ) [infinite_supply] => [cmc_rank] => 4823 [self_reported_circulating_supply] => 15840000 [self_reported_market_cap] => 5046493.0827787 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31859173502391 [volume_24h] => 26975.31891762 [volume_change_24h] => -7.1031 [percent_change_1h] => -0.30848255 [percent_change_24h] => -7.52779272 [percent_change_7d] => -23.2683019 [percent_change_30d] => -53.0084518 [percent_change_60d] => -15.69586664 [percent_change_90d] => -62.22290321 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6690426.44 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4822] => stdClass Object ( [id] => 30282 [name] => OrangeDX [symbol] => O4DX [slug] => orangedx [num_market_pairs] => 18 [date_added] => 2024-04-01T12:07:57.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions [4] => ordinals-brc20-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 ) [infinite_supply] => [cmc_rank] => 4825 [self_reported_circulating_supply] => 69500000 [self_reported_market_cap] => 1091952.9988239 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015711553939912 [volume_24h] => 26862.90960748 [volume_change_24h] => -5.5083 [percent_change_1h] => 0.2303498 [percent_change_24h] => -2.26140442 [percent_change_7d] => -9.3346772 [percent_change_30d] => -12.19875603 [percent_change_60d] => -48.25208678 [percent_change_90d] => -16.66387897 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1571155.39 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4823] => stdClass Object ( [id] => 25015 [name] => FART COIN [symbol] => FRTC [slug] => fart-coin [num_market_pairs] => 9 [date_added] => 2023-05-07T00:24:11.000Z [tags] => Array ( [0] => memes ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x88B985007d714d1578BCcdEc2303212c14946cdC ) [infinite_supply] => [cmc_rank] => 4826 [self_reported_circulating_supply] => 100000000000000 [self_reported_market_cap] => 14804906.401242 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4804906401242E-7 [volume_24h] => 26859.42502749 [volume_change_24h] => 0.9653 [percent_change_1h] => 0 [percent_change_24h] => -0.17577877 [percent_change_7d] => -0.21098408 [percent_change_30d] => -0.88393853 [percent_change_60d] => 4.62032473 [percent_change_90d] => 11.97451661 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14804906.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4824] => stdClass Object ( [id] => 29551 [name] => Evernode [symbol] => EVR [slug] => evernode [num_market_pairs] => 3 [date_added] => 2024-02-27T07:32:06.000Z [tags] => Array ( ) [max_supply] => 72253440 [circulating_supply] => 0 [total_supply] => 72253440 [infinite_supply] => [platform] => [cmc_rank] => 4827 [self_reported_circulating_supply] => 36251211.705 [self_reported_market_cap] => 11268719.203171 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31085082879083 [volume_24h] => 26803.3809111 [volume_change_24h] => 46.7702 [percent_change_1h] => 4.13251331 [percent_change_24h] => -8.63101906 [percent_change_7d] => -18.52325207 [percent_change_30d] => 5.44551259 [percent_change_60d] => 23.10386052 [percent_change_90d] => 333.43055266 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22460041.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4825] => stdClass Object ( [id] => 22706 [name] => HYPERCOMIC [symbol] => HYCO [slug] => hypercomic [num_market_pairs] => 6 [date_added] => 2022-11-18T06:52:41.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => zksync-era-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77F76483399Dc6328456105B1db23e2Aca455bf9 ) [infinite_supply] => [cmc_rank] => 4822 [self_reported_circulating_supply] => 221250000 [self_reported_market_cap] => 465835.44398762 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021054709332774 [volume_24h] => 27076.86315608 [volume_change_24h] => 69.07 [percent_change_1h] => -4.19180355 [percent_change_24h] => -3.9050161 [percent_change_7d] => 14.97561206 [percent_change_30d] => 28.12124581 [percent_change_60d] => 11.13468766 [percent_change_90d] => -65.8097038 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2105470.93 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4826] => stdClass Object ( [id] => 19842 [name] => Lifinity [symbol] => LFNTY [slug] => lifinity [num_market_pairs] => 20 [date_added] => 2022-04-28T06:17:29.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => LFNTYraetVioAPnGJht4yNg2aUZFXR776cMeN9VMjXp ) [infinite_supply] => [cmc_rank] => 4828 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 35670211.398075 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7835105699038 [volume_24h] => 26783.9744696 [volume_change_24h] => 85.0525 [percent_change_1h] => -0.00625427 [percent_change_24h] => -1.00771152 [percent_change_7d] => -12.67926147 [percent_change_30d] => 40.15694682 [percent_change_60d] => 66.82362423 [percent_change_90d] => 110.76265889 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 178351056.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4827] => stdClass Object ( [id] => 35294 [name] => LEONARDO AI [symbol] => LEONAI [slug] => leonardo-ai [num_market_pairs] => 3 [date_added] => 2025-01-16T18:41:54.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xb933D4FF5A0e7bFE6AB7Da72b5DCE2259030252f ) [infinite_supply] => [cmc_rank] => 4829 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 629854.06762911 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00062985406762911 [volume_24h] => 26756.69326013 [volume_change_24h] => 113.3904 [percent_change_1h] => 0 [percent_change_24h] => -10.52066061 [percent_change_7d] => -14.92606442 [percent_change_30d] => -62.96462224 [percent_change_60d] => -62.96462224 [percent_change_90d] => -62.96462224 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 629854.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4828] => stdClass Object ( [id] => 32505 [name] => xRocket [symbol] => XROCK [slug] => xrocket [num_market_pairs] => 6 [date_added] => 2024-08-01T05:28:59.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 499650000 [circulating_supply] => 0 [total_supply] => 499650000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAVfEY2iKSpEkUhgFLFWAgHeSz2NH2XV-MvDuiKF5plSbsU ) [infinite_supply] => [cmc_rank] => 4824 [self_reported_circulating_supply] => 499650000 [self_reported_market_cap] => 14192950.738926 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028405785527721 [volume_24h] => 26878.98427153 [volume_change_24h] => 5.5936 [percent_change_1h] => 0.85904632 [percent_change_24h] => -0.75567184 [percent_change_7d] => -8.32104835 [percent_change_30d] => -7.66801293 [percent_change_60d] => -7.85526121 [percent_change_90d] => -17.09491603 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14192950.74 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4829] => stdClass Object ( [id] => 29072 [name] => Fideum [symbol] => FI [slug] => fideum [num_market_pairs] => 27 [date_added] => 2024-01-17T12:29:03.000Z [tags] => Array ( [0] => asset-management [1] => platform [2] => ethereum-ecosystem [3] => binance-smart-chain ) [max_supply] => 4000000000 [circulating_supply] => 0 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1294f4183763743c7c9519Bec51773fb3aCD78FD ) [infinite_supply] => [cmc_rank] => 4830 [self_reported_circulating_supply] => 4000000000 [self_reported_market_cap] => 2165357.5355712 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005413393838928 [volume_24h] => 26742.33113371 [volume_change_24h] => 127.27 [percent_change_1h] => 1.22300617 [percent_change_24h] => 6.34924885 [percent_change_7d] => -4.74903423 [percent_change_30d] => -85.3027674 [percent_change_60d] => -90.35408411 [percent_change_90d] => -87.21676342 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2165357.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4830] => stdClass Object ( [id] => 23006 [name] => DOLA Borrowing Right [symbol] => DBR [slug] => dola-borrowing-right [num_market_pairs] => 11 [date_added] => 2022-12-18T00:43:48.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 4646000 [circulating_supply] => 0 [total_supply] => 4646000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAD038Eb671c44b853887A7E32528FaB35dC5D710 ) [infinite_supply] => [cmc_rank] => 4831 [self_reported_circulating_supply] => 2518489.4136 [self_reported_market_cap] => 326876.71674032 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12979078449771 [volume_24h] => 26663.02364064 [volume_change_24h] => -15.4194 [percent_change_1h] => 0 [percent_change_24h] => 0.87931528 [percent_change_7d] => -5.63525917 [percent_change_30d] => -12.9884948 [percent_change_60d] => -31.41774394 [percent_change_90d] => 60.53619309 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 603007.98 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4831] => stdClass Object ( [id] => 23047 [name] => Indigo Protocol - iBTC [symbol] => IBTC [slug] => indigo-protocol-ibtc [num_market_pairs] => 11 [date_added] => 2022-12-22T09:28:22.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => f66d78b4a3cb3d37afa0ec36461e51ecbde00f26c8f0a68f94b6988069425443 ) [infinite_supply] => [cmc_rank] => 4833 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 94063.729687776 [volume_24h] => 26539.07493503 [volume_change_24h] => 1379.4819 [percent_change_1h] => 0.23305683 [percent_change_24h] => -2.48893876 [percent_change_7d] => -0.04531727 [percent_change_30d] => -9.43603847 [percent_change_60d] => -7.22410228 [percent_change_90d] => 40.29425608 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4832] => stdClass Object ( [id] => 23566 [name] => MIR Token [symbol] => MIR [slug] => mir-token [num_market_pairs] => 11 [date_added] => 2023-02-19T22:38:48.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2134f3A7b18aE4161fBaB6EcCCa7497E17a6777b ) [infinite_supply] => [cmc_rank] => 4834 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 1241822.5830785 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012418225830785 [volume_24h] => 26415.69443259 [volume_change_24h] => -4.4125 [percent_change_1h] => -1.35835845 [percent_change_24h] => -5.86440226 [percent_change_7d] => -3.7465592 [percent_change_30d] => -5.96284944 [percent_change_60d] => 2.83242284 [percent_change_90d] => -6.99604502 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1241822.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4833] => stdClass Object ( [id] => 34842 [name] => DePINs [symbol] => DEPINS [slug] => depins [num_market_pairs] => 2 [date_added] => 2024-12-24T08:38:42.000Z [tags] => Array ( [0] => iotex-ecosystem ) [max_supply] => 21000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 2777 [name] => IoTex [symbol] => IOTX [slug] => iotex [token_address] => 0x2716789482EA21B15eE9bb6c07dc8251150f36f6 ) [infinite_supply] => [cmc_rank] => 4835 [self_reported_circulating_supply] => 15574503569 [self_reported_market_cap] => 688247.41841114 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4190648861583E-5 [volume_24h] => 26349.02513521 [volume_change_24h] => -18.8202 [percent_change_1h] => -0.67285751 [percent_change_24h] => -8.53990002 [percent_change_7d] => -27.79834511 [percent_change_30d] => -54.32950547 [percent_change_60d] => -52.6025603 [percent_change_90d] => -52.6025603 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 928003.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4834] => stdClass Object ( [id] => 22700 [name] => Utopia USD [symbol] => UUSD [slug] => utopia-usd [num_market_pairs] => 7 [date_added] => 2022-11-17T10:36:36.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [infinite_supply] => [platform] => [cmc_rank] => 4836 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.97770923019449 [volume_24h] => 26350.24467655 [volume_change_24h] => 11.6604 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -2.09528316 [percent_change_60d] => -2.23563724 [percent_change_90d] => -2.11242336 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 977709.23 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4835] => stdClass Object ( [id] => 31251 [name] => DECENTRALIZED (Runes) [symbol] => DECENTRALIZED [slug] => decentralized-runes [num_market_pairs] => 7 [date_added] => 2024-05-15T06:01:30.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => runes [2] => runes-ecosystem ) [max_supply] => 21000000000 [circulating_supply] => 0 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => DECENTRALIZED ) [infinite_supply] => [cmc_rank] => 4837 [self_reported_circulating_supply] => 21000000000 [self_reported_market_cap] => 2363625.2378198 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011255358275332 [volume_24h] => 26314.38575713 [volume_change_24h] => -64.1495 [percent_change_1h] => -2.88885203 [percent_change_24h] => -16.41198494 [percent_change_7d] => -12.05687186 [percent_change_30d] => -55.00272561 [percent_change_60d] => -73.60722954 [percent_change_90d] => -64.26299408 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2363625.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4836] => stdClass Object ( [id] => 28993 [name] => AINN [symbol] => AINN [slug] => ainn [num_market_pairs] => 14 [date_added] => 2024-01-10T05:01:44.000Z [tags] => Array ( [0] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 00eeaf44729e61190a34cb01d8230b68285c576568b7314dfbc0ee98a84a7128i0 ) [infinite_supply] => [cmc_rank] => 4838 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 1245623.6907152 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059315413843583 [volume_24h] => 26253.52404951 [volume_change_24h] => -15.5136 [percent_change_1h] => -7.17635351 [percent_change_24h] => -6.73795615 [percent_change_7d] => 40.68162178 [percent_change_30d] => -23.72095987 [percent_change_60d] => -36.40612865 [percent_change_90d] => -28.88182625 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1245623.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4837] => stdClass Object ( [id] => 26878 [name] => Miner Arena [symbol] => MINAR [slug] => miner-arena [num_market_pairs] => 6 [date_added] => 2023-06-12T13:08:58.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6d4e8507084c7b58d33b3b88915591670f959b2f ) [infinite_supply] => [cmc_rank] => 4839 [self_reported_circulating_supply] => 80000000 [self_reported_market_cap] => 2176241.6743233 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027203020929042 [volume_24h] => 26173.04030617 [volume_change_24h] => -6.8394 [percent_change_1h] => -0.66325209 [percent_change_24h] => -2.30812238 [percent_change_7d] => -3.89644762 [percent_change_30d] => 2.54849927 [percent_change_60d] => -9.70764674 [percent_change_90d] => 23.3398356 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2720302.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4838] => stdClass Object ( [id] => 29680 [name] => NumberGoUpTech [symbol] => TECH [slug] => numbergouptech [num_market_pairs] => 34 [date_added] => 2024-03-07T03:53:31.000Z [tags] => Array ( [0] => memes ) [max_supply] => 69420000000 [circulating_supply] => 0 [total_supply] => 69420000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x5Ac04b69bDE6f67C0bd5D6bA6fD5D816548b066a ) [infinite_supply] => [cmc_rank] => 4841 [self_reported_circulating_supply] => 65949000000 [self_reported_market_cap] => 853737.98271735 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2945427265271E-5 [volume_24h] => 26129.05586154 [volume_change_24h] => 5.8108 [percent_change_1h] => -0.58789481 [percent_change_24h] => -28.1210146 [percent_change_7d] => -43.72246158 [percent_change_30d] => 32.05599056 [percent_change_60d] => -52.64953816 [percent_change_90d] => -3.75403291 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 898671.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4839] => stdClass Object ( [id] => 27603 [name] => Extra Finance [symbol] => EXTRA [slug] => extra-finance [num_market_pairs] => 29 [date_added] => 2023-07-17T12:34:06.000Z [tags] => Array ( [0] => optimism-ecosystem [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x2dad3a13ef0c6366220f989157009e501e7938f8 ) [infinite_supply] => [cmc_rank] => 4840 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04634675379855 [volume_24h] => 26141.67978348 [volume_change_24h] => -9.0603 [percent_change_1h] => 0.11869435 [percent_change_24h] => -3.46215695 [percent_change_7d] => -5.63359082 [percent_change_30d] => -30.15706161 [percent_change_60d] => -49.12471372 [percent_change_90d] => -45.58621938 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46346753.8 [tvl] => 111668530.64506 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4840] => stdClass Object ( [id] => 34223 [name] => PATCHWORK NAVAL [symbol] => NAVAL [slug] => naval-ai [num_market_pairs] => 9 [date_added] => 2024-11-26T07:40:06.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 980786222.19 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7wM4MnbsPsG95A3WhZgbrPWvMtydKmJjqKr2ZVJVpump ) [infinite_supply] => [cmc_rank] => 4842 [self_reported_circulating_supply] => 980786222.19 [self_reported_market_cap] => 1022995.1101676 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010430357676552 [volume_24h] => 26024.07163462 [volume_change_24h] => 1.7926 [percent_change_1h] => 2.56156328 [percent_change_24h] => -6.81960391 [percent_change_7d] => -43.20660038 [percent_change_30d] => -70.15722432 [percent_change_60d] => -78.12142889 [percent_change_90d] => -83.28933962 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1022995.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4841] => stdClass Object ( [id] => 25985 [name] => Hebeto [symbol] => HBT [slug] => hebeto [num_market_pairs] => 5 [date_added] => 2023-05-26T04:30:44.000Z [tags] => Array ( ) [max_supply] => 120000000 [circulating_supply] => 0 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x94ab0513efB4A8143c3455AD89DeCF7853746f15 ) [infinite_supply] => [cmc_rank] => 4843 [self_reported_circulating_supply] => 24000000 [self_reported_market_cap] => 191.61807942417 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.9840866426737E-6 [volume_24h] => 25866.68261278 [volume_change_24h] => 11.8666 [percent_change_1h] => 0.86060338 [percent_change_24h] => 5.40380578 [percent_change_7d] => -0.33515861 [percent_change_30d] => 0.4605716 [percent_change_60d] => -19.66390252 [percent_change_90d] => -24.8549576 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 958.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4842] => stdClass Object ( [id] => 34996 [name] => SETAI Agents [symbol] => SETAI [slug] => setai-agents [num_market_pairs] => 6 [date_added] => 2025-01-03T04:59:44.000Z [tags] => Array ( [0] => sui-ecosystem [1] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 4845 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1877164.1728865 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018771641728865 [volume_24h] => 25163.89667242 [volume_change_24h] => -58.9779 [percent_change_1h] => 0.34630932 [percent_change_24h] => -3.17577207 [percent_change_7d] => -30.79451828 [percent_change_30d] => -48.98373035 [percent_change_60d] => -49.41986826 [percent_change_90d] => -49.41986826 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1877164.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4843] => stdClass Object ( [id] => 34243 [name] => Satori Network [symbol] => SATORI [slug] => satori-network [num_market_pairs] => 2 [date_added] => 2024-11-27T06:34:42.000Z [tags] => Array ( ) [max_supply] => 4086709 [circulating_supply] => 0 [total_supply] => 250000 [infinite_supply] => [platform] => [cmc_rank] => 4846 [self_reported_circulating_supply] => 286301.13194748 [self_reported_market_cap] => 6078848.094827 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 21.232357879542 [volume_24h] => 25589.46169742 [volume_change_24h] => 170.2867 [percent_change_1h] => 0.02169867 [percent_change_24h] => -13.10152268 [percent_change_7d] => -32.2572666 [percent_change_30d] => -45.43605032 [percent_change_60d] => -75.63821257 [percent_change_90d] => -78.54776949 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86770468.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4844] => stdClass Object ( [id] => 30245 [name] => CryptoGPT [symbol] => CRGPT [slug] => crypto-gpt [num_market_pairs] => 2 [date_added] => 2024-04-01T08:30:13.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 20751335 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50739bd5b6afF093ba2371365727C48a420a060D ) [infinite_supply] => [cmc_rank] => 4847 [self_reported_circulating_supply] => 5182529 [self_reported_market_cap] => 228678.57451788 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044124900124607 [volume_24h] => 25534.37284765 [volume_change_24h] => -0.9271 [percent_change_1h] => -0.15040663 [percent_change_24h] => -5.1294453 [percent_change_7d] => -7.15081499 [percent_change_30d] => -23.43467929 [percent_change_60d] => -38.01973584 [percent_change_90d] => -11.93182869 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 915650.58 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4845] => stdClass Object ( [id] => 20077 [name] => Sunflower Land [symbol] => SFL [slug] => sunflower-land [num_market_pairs] => 55 [date_added] => 2022-05-10T13:57:53.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xd1f9c58e33933a993a3891f8acfe05a68e1afc05 ) [infinite_supply] => [cmc_rank] => 4848 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047124871226853 [volume_24h] => 25514.67139427 [volume_change_24h] => -19.2593 [percent_change_1h] => -0.19890601 [percent_change_24h] => -4.25902879 [percent_change_7d] => -5.93772451 [percent_change_30d] => -2.29729821 [percent_change_60d] => -25.52878245 [percent_change_90d] => -16.33777466 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4712487.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4846] => stdClass Object ( [id] => 6771 [name] => DataHighway [symbol] => DHX [slug] => datahighway [num_market_pairs] => 5 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => iot [2] => substrate [3] => polkadot ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 4849 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014519240150851 [volume_24h] => 25500.79198266 [volume_change_24h] => -31.9106 [percent_change_1h] => -0.01269222 [percent_change_24h] => -10.16739921 [percent_change_7d] => -3.78511584 [percent_change_30d] => -3.89880318 [percent_change_60d] => -45.26250565 [percent_change_90d] => -60.77172493 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1451924.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4847] => stdClass Object ( [id] => 29081 [name] => LIGO [symbol] => LIGO [slug] => ligo-brc20 [num_market_pairs] => 8 [date_added] => 2024-02-21T12:57:19.000Z [tags] => Array ( [0] => ordinals-brc20-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => ba5ed36117cb044135f6d480234653735607fcb59d35674a7c01a5af6efb20c7i0 ) [infinite_supply] => [cmc_rank] => 4850 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 827099.89511409 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.2709989511409E-7 [volume_24h] => 25480.34864889 [volume_change_24h] => 18.7542 [percent_change_1h] => 3.06049857 [percent_change_24h] => -8.79428474 [percent_change_7d] => -16.29364656 [percent_change_30d] => -44.56315981 [percent_change_60d] => -79.60825142 [percent_change_90d] => -43.06382723 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 827099.9 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4848] => stdClass Object ( [id] => 30296 [name] => TPRO Network [symbol] => TPRO [slug] => tpro-network [num_market_pairs] => 4 [date_added] => 2024-04-01T15:35:38.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 1152357974 [circulating_supply] => 0 [total_supply] => 1142270211.3941 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3540abe4f288b280a0740ad5121aec337c404d15 ) [infinite_supply] => [cmc_rank] => 4851 [self_reported_circulating_supply] => 1049991826 [self_reported_market_cap] => 4357950.0336288 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004150460913806 [volume_24h] => 25314.85043442 [volume_change_24h] => -34.2214 [percent_change_1h] => -2.09264767 [percent_change_24h] => -6.11706911 [percent_change_7d] => -15.8030093 [percent_change_30d] => -16.78401235 [percent_change_60d] => -34.3640708 [percent_change_90d] => -51.71294303 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4782816.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4849] => stdClass Object ( [id] => 9783 [name] => Roseon [symbol] => ROSX [slug] => roseon [num_market_pairs] => 22 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => dex [3] => arbitrum-ecosystem [4] => dwf-labs-portfolio [5] => base-ecosystem [6] => polygon-zkevm-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 107461875.9681 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xdc8184ba488e949815d4aafb35b3c56ad03b4179 ) [infinite_supply] => [cmc_rank] => 4844 [self_reported_circulating_supply] => 107461875.9681 [self_reported_market_cap] => 183398.70642039 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017066397247228 [volume_24h] => 25752.55388535 [volume_change_24h] => -24.5238 [percent_change_1h] => -2.04225772 [percent_change_24h] => -8.76151141 [percent_change_7d] => 5.95436487 [percent_change_30d] => -32.77594289 [percent_change_60d] => -56.52927304 [percent_change_90d] => -54.20353328 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 183398.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4850] => stdClass Object ( [id] => 33383 [name] => Hawk [symbol] => HAWK [slug] => hawk [num_market_pairs] => 1 [date_added] => 2024-10-09T13:04:36.000Z [tags] => Array ( [0] => memes ) [max_supply] => 78128000000 [circulating_supply] => 0 [total_supply] => 78128000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe846d164b88ed2e1209609fea3cf7a3d89d70d2d ) [infinite_supply] => [cmc_rank] => 4852 [self_reported_circulating_supply] => 78128000000 [self_reported_market_cap] => 22015447.577264 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002817869083717 [volume_24h] => 24839.47867725 [volume_change_24h] => -59.5342 [percent_change_1h] => -0.6919563 [percent_change_24h] => -2.43926233 [percent_change_7d] => -3.96883899 [percent_change_30d] => 214.13841591 [percent_change_60d] => 605.17431111 [percent_change_90d] => 579.57915445 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22015447.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4851] => stdClass Object ( [id] => 22862 [name] => MaidSafeCoin [symbol] => EMAID [slug] => maidsafecoin- [num_market_pairs] => 6 [date_added] => 2022-12-03T20:29:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 452552412 [circulating_supply] => 0 [total_supply] => 452552412 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x329c6E459FFa7475718838145e5e85802Db2a303 ) [infinite_supply] => [cmc_rank] => 4853 [self_reported_circulating_supply] => 40835288 [self_reported_market_cap] => 17225387.354741 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42182602837873 [volume_24h] => 24829.6219759 [volume_change_24h] => -27.1893 [percent_change_1h] => 0.00750627 [percent_change_24h] => -8.16985417 [percent_change_7d] => -12.61585226 [percent_change_30d] => 17.90630128 [percent_change_60d] => 41.65806752 [percent_change_90d] => 31.15643085 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 190898386.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4852] => stdClass Object ( [id] => 34899 [name] => CertaiK by Virtuals [symbol] => CERTAI [slug] => certaik-by-virtuals [num_market_pairs] => 6 [date_added] => 2024-12-27T04:27:49.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 997195783 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xf5f2a79eeccf6e7f4c570c803f529930e29cc96b ) [infinite_supply] => [cmc_rank] => 4854 [self_reported_circulating_supply] => 997195783 [self_reported_market_cap] => 1541495.8069526 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015458306515448 [volume_24h] => 24707.29164723 [volume_change_24h] => -65.6601 [percent_change_1h] => 3.0090948 [percent_change_24h] => -19.3290165 [percent_change_7d] => -40.82039786 [percent_change_30d] => -76.34444117 [percent_change_60d] => -65.30260386 [percent_change_90d] => -65.30260386 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1545830.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4853] => stdClass Object ( [id] => 28598 [name] => Walk Token [symbol] => WALK [slug] => walk-token [num_market_pairs] => 8 [date_added] => 2023-12-05T08:52:26.000Z [tags] => Array ( [0] => collectibles-nfts [1] => klaytn-ecosystem ) [max_supply] => 0 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x976232eb7eb92287ff06c5d145bd0d1c033eca58 ) [infinite_supply] => [cmc_rank] => 4855 [self_reported_circulating_supply] => 10362925.726919 [self_reported_market_cap] => 245523.98369049 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023692535309089 [volume_24h] => 24639.7453523 [volume_change_24h] => -17.5175 [percent_change_1h] => 0.32560087 [percent_change_24h] => 0.8703058 [percent_change_7d] => 1.80571313 [percent_change_30d] => -13.84174455 [percent_change_60d] => -38.08968921 [percent_change_90d] => -49.97364764 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4854] => stdClass Object ( [id] => 33754 [name] => Yelay [symbol] => YLAY [slug] => yelay [num_market_pairs] => 2 [date_added] => 2024-11-01T04:28:01.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAEe5913FFd19dBcA4Fd1eF6F3925ed0414407d37 ) [infinite_supply] => [cmc_rank] => 4856 [self_reported_circulating_supply] => 676000000 [self_reported_market_cap] => 17081750.834597 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025268862181357 [volume_24h] => 24639.97702739 [volume_change_24h] => 168.1751 [percent_change_1h] => 4.252E-5 [percent_change_24h] => 1.42201012 [percent_change_7d] => -5.12172147 [percent_change_30d] => 2.30384581 [percent_change_60d] => -3.42364119 [percent_change_90d] => -30.03264426 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25268862.18 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4855] => stdClass Object ( [id] => 6753 [name] => Hydration [symbol] => HDX [slug] => hydration [num_market_pairs] => 3 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => polkadot-ecosystem ) [max_supply] => 6500000000 [circulating_supply] => 0 [total_supply] => 4405488294 [infinite_supply] => [platform] => [cmc_rank] => 4857 [self_reported_circulating_supply] => 4405488294 [self_reported_market_cap] => 37682576.894547 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0085535528367805 [volume_24h] => 24540.58721776 [volume_change_24h] => -44.1714 [percent_change_1h] => 0.0201572 [percent_change_24h] => -6.14675904 [percent_change_7d] => 16.25864857 [percent_change_30d] => -21.90271066 [percent_change_60d] => -37.5527157 [percent_change_90d] => 41.37969542 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55598093.44 [tvl] => 53020379.5489 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4856] => stdClass Object ( [id] => 31370 [name] => BounceBit USD [symbol] => BBUSD [slug] => bouncebit-usd [num_market_pairs] => 5 [date_added] => 2024-05-23T01:57:13.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem [2] => liquid-staking-derivatives [3] => bitcoin-ecosystem [4] => bouncebit-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 185687387.804 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77776b40c3d75cb07ce54dea4b2fd1d07f865222 ) [infinite_supply] => [cmc_rank] => 4858 [self_reported_circulating_supply] => 185687387.804 [self_reported_market_cap] => 184900184.89169 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99576060107466 [volume_24h] => 24483.39013072 [volume_change_24h] => 43.2131 [percent_change_1h] => -0.42108388 [percent_change_24h] => 0.27255394 [percent_change_7d] => 0.40913025 [percent_change_30d] => 0.182821 [percent_change_60d] => -1.08719258 [percent_change_90d] => 0.41184026 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 184900184.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4857] => stdClass Object ( [id] => 35505 [name] => DeepSeek R1 [symbol] => DEEPSEEKR1 [slug] => deepseek-r1 [num_market_pairs] => 1 [date_added] => 2025-01-27T16:34:49.000Z [tags] => Array ( [0] => solana-ecosystem [1] => ai-memes ) [max_supply] => 42069000000000000 [circulating_supply] => 0 [total_supply] => 42069000000000000 [infinite_supply] => [platform] => [cmc_rank] => 4859 [self_reported_circulating_supply] => 42069000000000000 [self_reported_market_cap] => 36529.339529216 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.68319654121E-13 [volume_24h] => 24406.03487491 [volume_change_24h] => 44.2594 [percent_change_1h] => -0.77578664 [percent_change_24h] => -45.37421761 [percent_change_7d] => -94.80212761 [percent_change_30d] => -94.80212761 [percent_change_60d] => -94.80212761 [percent_change_90d] => -94.80212761 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36529.34 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4858] => stdClass Object ( [id] => 35318 [name] => 717ai by Virtuals [symbol] => WIRE [slug] => 717ai-by-virtuals [num_market_pairs] => 3 [date_added] => 2025-01-17T05:11:35.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem [3] => defai ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4860 [self_reported_circulating_supply] => 995244073 [self_reported_market_cap] => 726390.41048391 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00072986157887314 [volume_24h] => 24401.05184622 [volume_change_24h] => -29.3668 [percent_change_1h] => 8.10992218 [percent_change_24h] => -23.32809532 [percent_change_7d] => -20.06962007 [percent_change_30d] => -66.1846733 [percent_change_60d] => -66.1846733 [percent_change_90d] => -66.1846733 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 729861.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4859] => stdClass Object ( [id] => 34519 [name] => Pepe on Sui [symbol] => PEPE [slug] => pepe-on-sui [num_market_pairs] => 2 [date_added] => 2024-12-10T04:58:05.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x288710173f12f677ac38b0c2b764a0fea8108cb5e32059c3dd8f650d65e2cb25::pepe::PEPE ) [infinite_supply] => [cmc_rank] => 4861 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 458810.5427819 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0906143306993E-9 [volume_24h] => 24363.41394017 [volume_change_24h] => -44.7158 [percent_change_1h] => 0.0558914 [percent_change_24h] => -20.81011489 [percent_change_7d] => 16.2465251 [percent_change_30d] => -44.59456118 [percent_change_60d] => 8.79823079 [percent_change_90d] => 8.79823079 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 458810.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4860] => stdClass Object ( [id] => 19236 [name] => Gulf Coin [symbol] => GULF [slug] => gulf-coin [num_market_pairs] => 13 [date_added] => 2022-03-31T06:38:46.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7597Bdccf10e41bCCC374A6a0104cF430C420884 ) [infinite_supply] => [cmc_rank] => 4862 [self_reported_circulating_supply] => 114627357 [self_reported_market_cap] => 676835.07909872 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059046557193038 [volume_24h] => 24358.65735229 [volume_change_24h] => 42.9159 [percent_change_1h] => -0.13054136 [percent_change_24h] => 0.02056153 [percent_change_7d] => -0.50730127 [percent_change_30d] => -9.89816239 [percent_change_60d] => -19.33697539 [percent_change_90d] => -23.69062114 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59046557.19 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4861] => stdClass Object ( [id] => 8487 [name] => TBCC [symbol] => TBCC [slug] => tbcc-labs [num_market_pairs] => 21 [date_added] => 2021-02-16T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf29480344d8e21efeab7fde39f8d8299056a7fea ) [infinite_supply] => [cmc_rank] => 4863 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 802054.18542656 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00080205418542656 [volume_24h] => 24308.80466983 [volume_change_24h] => 24.6775 [percent_change_1h] => -1.20196284 [percent_change_24h] => -5.96953203 [percent_change_7d] => -6.60549018 [percent_change_30d] => -28.24183232 [percent_change_60d] => 48.4883872 [percent_change_90d] => 65.02412912 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 802054.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4862] => stdClass Object ( [id] => 25445 [name] => Apes Go Bananas [symbol] => AGB [slug] => apes-go-bananas [num_market_pairs] => 8 [date_added] => 2023-05-20T08:39:23.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 819200000000000 [circulating_supply] => 0 [total_supply] => 819200000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBddF903F43dC7d9801F3F0034bA306169074EF8e ) [infinite_supply] => [cmc_rank] => 4880 [self_reported_circulating_supply] => 819200000000000 [self_reported_market_cap] => 168158.93851135 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0527214173749E-10 [volume_24h] => 23274.94576309 [volume_change_24h] => -68.4513 [percent_change_1h] => 0.50011535 [percent_change_24h] => -37.027433 [percent_change_7d] => 23.30756467 [percent_change_30d] => -8.7310624 [percent_change_60d] => -26.90565505 [percent_change_90d] => -25.07919991 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 168158.94 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4863] => stdClass Object ( [id] => 11726 [name] => SideShift Token [symbol] => XAI [slug] => sideshift-token [num_market_pairs] => 13 [date_added] => 2021-09-07T13:44:54.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35e78b3982e87ecfd5b3f3265b601c046cdbe232 ) [infinite_supply] => [cmc_rank] => 4864 [self_reported_circulating_supply] => 47461149.69 [self_reported_market_cap] => 7913024.5232793 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16672635566067 [volume_24h] => 24223.55486484 [volume_change_24h] => 12.9361 [percent_change_1h] => -0.56759349 [percent_change_24h] => -0.30007571 [percent_change_7d] => 4.16382567 [percent_change_30d] => 17.8327165 [percent_change_60d] => 10.17648071 [percent_change_90d] => 30.85615088 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35012534.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4864] => stdClass Object ( [id] => 32345 [name] => Safe Road Club AI [symbol] => SRC [slug] => safe-road-club-ai [num_market_pairs] => 1 [date_added] => 2024-07-23T08:46:19.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 2000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5gkd3yk3WmTEjYxiTsCXk3p8uPd9W85L5UNYNUQaheyb ) [infinite_supply] => [cmc_rank] => 4865 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 20242.24792661 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010121123963305 [volume_24h] => 24201.71659512 [volume_change_24h] => -12.9703 [percent_change_1h] => 0.03064431 [percent_change_24h] => -6.96071389 [percent_change_7d] => -30.38120331 [percent_change_30d] => -48.05176079 [percent_change_60d] => -92.00381542 [percent_change_90d] => -96.68198554 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10121123.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4865] => stdClass Object ( [id] => 15691 [name] => WX Token [symbol] => WX [slug] => waves-exchange-token [num_market_pairs] => 7 [date_added] => 2021-12-06T17:35:10.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => waves-ecosystem [2] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 863849718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x934ac3fFDC82A3ABcc71C1831BdF5c766f6EE8a9 ) [infinite_supply] => [cmc_rank] => 4869 [self_reported_circulating_supply] => 60613497.521791 [self_reported_market_cap] => 1141870.4112781 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018838550124377 [volume_24h] => 23822.22714779 [volume_change_24h] => -88.7323 [percent_change_1h] => -0.40128239 [percent_change_24h] => -4.43234552 [percent_change_7d] => -4.04190801 [percent_change_30d] => 8.69019474 [percent_change_60d] => 141.85609568 [percent_change_90d] => 170.56077167 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18838550.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4866] => stdClass Object ( [id] => 33865 [name] => Abi [symbol] => ABI [slug] => abi [num_market_pairs] => 3 [date_added] => 2024-11-10T08:25:43.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999985930 [circulating_supply] => 0 [total_supply] => 999985930 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => F2w7z5sVe72SXnkj5qc48KXgXY2Pzj1fNtJXarmGpump ) [infinite_supply] => [cmc_rank] => 4866 [self_reported_circulating_supply] => 999985930 [self_reported_market_cap] => 10419438.710519 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010419585314084 [volume_24h] => 24559.98996923 [volume_change_24h] => -84.1585 [percent_change_1h] => -1.06313849 [percent_change_24h] => -11.05637001 [percent_change_7d] => -25.20182706 [percent_change_30d] => -34.19105371 [percent_change_60d] => -51.67523112 [percent_change_90d] => -65.75914584 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10419438.71 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4867] => stdClass Object ( [id] => 9486 [name] => Bitcoin TRC20 [symbol] => BTCT [slug] => bitcoin-trc20 [num_market_pairs] => 7 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 25000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TN3W4H6rK2ce4vX9YnFQHwKENnHjoxb3m9 ) [infinite_supply] => [cmc_rank] => 4867 [self_reported_circulating_supply] => 25000 [self_reported_market_cap] => 2495407777.844 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 99816.311113761 [volume_24h] => 23866.26456731 [volume_change_24h] => -95.5446 [percent_change_1h] => 0.00157419 [percent_change_24h] => -2.59186137 [percent_change_7d] => -5.53869504 [percent_change_30d] => 4.18787817 [percent_change_60d] => 3.57410724 [percent_change_90d] => 44.48224369 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2096142533389 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4868] => stdClass Object ( [id] => 35424 [name] => DOGE ETF [symbol] => DOGETF [slug] => doge-etf [num_market_pairs] => 1 [date_added] => 2025-01-23T07:25:29.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 42069000000000000 [circulating_supply] => 0 [total_supply] => 42069000000000000 [infinite_supply] => [platform] => [cmc_rank] => 4868 [self_reported_circulating_supply] => 42069000000000000 [self_reported_market_cap] => 45853.621766351 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.089962246936E-12 [volume_24h] => 23826.46100174 [volume_change_24h] => -86.5554 [percent_change_1h] => -1.55916652 [percent_change_24h] => -23.07776719 [percent_change_7d] => 211.49874781 [percent_change_30d] => -85.65693944 [percent_change_60d] => -85.65693944 [percent_change_90d] => -85.65693944 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45853.62 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4869] => stdClass Object ( [id] => 35253 [name] => FlashWash [symbol] => FLSH [slug] => flashwash [num_market_pairs] => 1 [date_added] => 2025-01-15T11:45:10.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 768200000 [circulating_supply] => 0 [total_supply] => 768200000 [infinite_supply] => [platform] => [cmc_rank] => 4870 [self_reported_circulating_supply] => 274200000 [self_reported_market_cap] => 309798.59586277 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011298271183908 [volume_24h] => 23815.10900281 [volume_change_24h] => -2.5995 [percent_change_1h] => -0.82564846 [percent_change_24h] => -12.57854771 [percent_change_7d] => -30.22767533 [percent_change_30d] => -27.71449393 [percent_change_60d] => -27.71449393 [percent_change_90d] => -27.71449393 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 867933.19 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4870] => stdClass Object ( [id] => 29413 [name] => Suicune [symbol] => HSUI [slug] => hsui-on-sui [num_market_pairs] => 7 [date_added] => 2024-02-15T06:47:21.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => 245000000 [circulating_supply] => 0 [total_supply] => 245000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x8c47c0bde84b7056520a44f46c56383e714cc9b6a55e919d8736a34ec7ccb533::suicune::SUICUNE ) [infinite_supply] => [cmc_rank] => 4871 [self_reported_circulating_supply] => 245000000 [self_reported_market_cap] => 1707647.398885 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006969989383204 [volume_24h] => 23733.97665478 [volume_change_24h] => 84.9362 [percent_change_1h] => 4.479E-5 [percent_change_24h] => -25.21249358 [percent_change_7d] => -17.14101903 [percent_change_30d] => -12.91197531 [percent_change_60d] => -7.38295707 [percent_change_90d] => -38.47675969 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1707647.4 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4871] => stdClass Object ( [id] => 30445 [name] => MOGGO [symbol] => MOGGO [slug] => moggo [num_market_pairs] => 7 [date_added] => 2024-04-08T03:02:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3307946 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FbtRb4zF2u52FSnjLB79yRg73hbMVgSw9rC897shqzb4 ) [infinite_supply] => [cmc_rank] => 4872 [self_reported_circulating_supply] => 2977151 [self_reported_market_cap] => 74075.543931633 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024881352652799 [volume_24h] => 23686.23454107 [volume_change_24h] => 5891.5805 [percent_change_1h] => -0.40360944 [percent_change_24h] => -6.34693211 [percent_change_7d] => -23.24285039 [percent_change_30d] => -19.50720413 [percent_change_60d] => -33.24492141 [percent_change_90d] => -11.5775348 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82306.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4872] => stdClass Object ( [id] => 25042 [name] => GoGoPool [symbol] => GGP [slug] => gogopool [num_market_pairs] => 11 [date_added] => 2023-12-06T06:00:31.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => liquid-staking-derivatives ) [max_supply] => 22500000 [circulating_supply] => 0 [total_supply] => 18000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x69260B9483F9871ca57f81A90D91E2F96c2Cd11d ) [infinite_supply] => [cmc_rank] => 4873 [self_reported_circulating_supply] => 187970 [self_reported_market_cap] => 1505211.5609883 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.0077223013686 [volume_24h] => 23616.11574589 [volume_change_24h] => -72.2361 [percent_change_1h] => 0 [percent_change_24h] => -9.23402666 [percent_change_7d] => -11.32783764 [percent_change_30d] => -5.83729011 [percent_change_60d] => -48.98590623 [percent_change_90d] => 66.35010583 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 180173751.78 [tvl] => 40534437.41609 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4873] => stdClass Object ( [id] => 14251 [name] => Patriot Pay [symbol] => PPY [slug] => letsgobrandoncoin [num_market_pairs] => 9 [date_added] => 2021-11-10T08:14:55.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 40000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xfd55e4a6767ff7ffc0b8105262a8cdaabe7fbf3f ) [infinite_supply] => [cmc_rank] => 4874 [self_reported_circulating_supply] => 19725174388 [self_reported_market_cap] => 3643035.6233663 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018468965352127 [volume_24h] => 23595.12852952 [volume_change_24h] => -27.008 [percent_change_1h] => 0 [percent_change_24h] => 12.96771456 [percent_change_7d] => 60.1368903 [percent_change_30d] => 35.63244547 [percent_change_60d] => -41.14103771 [percent_change_90d] => 34.64548275 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7387586.14 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4874] => stdClass Object ( [id] => 35123 [name] => ATA by Virtuals [symbol] => ATA [slug] => ata-by-virtuals [num_market_pairs] => 1 [date_added] => 2025-01-09T05:08:27.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4875 [self_reported_circulating_supply] => 950000000 [self_reported_market_cap] => 476152.43049322 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0005012130847297 [volume_24h] => 23553.31049057 [volume_change_24h] => 259.3527 [percent_change_1h] => 1.73372941 [percent_change_24h] => -38.37412193 [percent_change_7d] => -64.34340231 [percent_change_30d] => -57.67251512 [percent_change_60d] => -57.67251512 [percent_change_90d] => -57.67251512 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 501213.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4875] => stdClass Object ( [id] => 22458 [name] => DOLZ [symbol] => DOLZ [slug] => dolz [num_market_pairs] => 19 [date_added] => 2022-10-31T06:49:33.000Z [tags] => Array ( [0] => adult [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => polygon-ecosystem ) [max_supply] => 264412231.92 [circulating_supply] => 0 [total_supply] => 264412231.92 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe939F011a3d8fC0AA874c97e8156053a903D7176 ) [infinite_supply] => [cmc_rank] => 4876 [self_reported_circulating_supply] => 264412232 [self_reported_market_cap] => 1867716.3710634 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0070636534359097 [volume_24h] => 23491.73258929 [volume_change_24h] => 32.9605 [percent_change_1h] => 0.28010483 [percent_change_24h] => 2.16387926 [percent_change_7d] => 0.01193473 [percent_change_30d] => 7.97131551 [percent_change_60d] => 1.2319815 [percent_change_90d] => -7.60959239 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1867716.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4876] => stdClass Object ( [id] => 34146 [name] => Frox [symbol] => FROX [slug] => frox-ai [num_market_pairs] => 6 [date_added] => 2024-11-21T15:05:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999999955.96 [circulating_supply] => 0 [total_supply] => 999999955.96 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AXzueZQiCjJStGPuGTYt1jyJdG7pcSwjVorWmpN9vm1i ) [infinite_supply] => [cmc_rank] => 4877 [self_reported_circulating_supply] => 999999955.96 [self_reported_market_cap] => 22992.306861502 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2992307874083E-5 [volume_24h] => 23078.76789196 [volume_change_24h] => 675.3159 [percent_change_1h] => 0.03507572 [percent_change_24h] => -10.82752833 [percent_change_7d] => -4.20730409 [percent_change_30d] => -99.30585887 [percent_change_60d] => -99.73931902 [percent_change_90d] => -99.89397937 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22992.31 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4877] => stdClass Object ( [id] => 28519 [name] => LuckyToad [symbol] => TOAD [slug] => luckytoad [num_market_pairs] => 3 [date_added] => 2023-11-28T00:39:43.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBfB2b6870501a6Ff17121D676A0A45a38c9eeD1e ) [infinite_supply] => [cmc_rank] => 4878 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 391677.09864333 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00039167709864333 [volume_24h] => 23427.80596748 [volume_change_24h] => 2068.4541 [percent_change_1h] => 0 [percent_change_24h] => 19.61336984 [percent_change_7d] => -5.48799955 [percent_change_30d] => 13.37632264 [percent_change_60d] => -37.05466079 [percent_change_90d] => -6.63813088 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 391677.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4878] => stdClass Object ( [id] => 34047 [name] => MusmeCoin [symbol] => MSM [slug] => musumecoin [num_market_pairs] => 1 [date_added] => 2024-11-27T11:06:05.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [infinite_supply] => [platform] => [cmc_rank] => 4879 [self_reported_circulating_supply] => 2500000000 [self_reported_market_cap] => 15244192.886431 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060976771545723 [volume_24h] => 23332.62208273 [volume_change_24h] => -27.7162 [percent_change_1h] => 0.55842347 [percent_change_24h] => -3.82256421 [percent_change_7d] => -8.9904465 [percent_change_30d] => -23.45455337 [percent_change_60d] => -56.19857564 [percent_change_90d] => -70.80599143 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30488385.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4879] => stdClass Object ( [id] => 15469 [name] => Sipher [symbol] => SIPHER [slug] => sipher [num_market_pairs] => 18 [date_added] => 2021-12-01T20:24:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 114340911 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 ) [infinite_supply] => [cmc_rank] => 4881 [self_reported_circulating_supply] => 114340911 [self_reported_market_cap] => 14541027.784856 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12717257242122 [volume_24h] => 23247.08765365 [volume_change_24h] => 127.1546 [percent_change_1h] => 0.27248134 [percent_change_24h] => -5.52207689 [percent_change_7d] => -9.5882584 [percent_change_30d] => -41.14587678 [percent_change_60d] => 7.05057049 [percent_change_90d] => -9.71785566 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 127172572.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4880] => stdClass Object ( [id] => 33300 [name] => Baby Moo Deng [symbol] => BABYDENG [slug] => baby-moo-deng [num_market_pairs] => 4 [date_added] => 2024-10-04T05:57:32.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999991637 [circulating_supply] => 0 [total_supply] => 999991637 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HpLfPx1NkMghAEVq6d2nv84LiZt4nKvGJ2aRiUFno1DX ) [infinite_supply] => [cmc_rank] => 4882 [self_reported_circulating_supply] => 999991637 [self_reported_market_cap] => 83299.432057573 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.3300128696549E-5 [volume_24h] => 23235.61947406 [volume_change_24h] => 144.7899 [percent_change_1h] => 0.14422398 [percent_change_24h] => -32.57207852 [percent_change_7d] => -35.45421882 [percent_change_30d] => -60.3855259 [percent_change_60d] => -81.51500412 [percent_change_90d] => -62.28651734 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83299.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4881] => stdClass Object ( [id] => 26135 [name] => AI Meta Club [symbol] => AMC [slug] => ai-meta-club [num_market_pairs] => 5 [date_added] => 2023-06-15T10:10:08.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 3220000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x299142a6370e1912156E53fBD4f25D7ba49DdcC5 ) [infinite_supply] => [cmc_rank] => 4884 [self_reported_circulating_supply] => 3220000 [self_reported_market_cap] => 2903743.8739492 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.90178381178546 [volume_24h] => 23185.1874785 [volume_change_24h] => -62.7889 [percent_change_1h] => 0.35882712 [percent_change_24h] => -3.27986354 [percent_change_7d] => -1.53870696 [percent_change_30d] => 190.91110732 [percent_change_60d] => 332.33804003 [percent_change_90d] => 347.24700993 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 901783811.79 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4882] => stdClass Object ( [id] => 33012 [name] => LUCI [symbol] => LUCI [slug] => luci [num_market_pairs] => 11 [date_added] => 2024-09-13T09:07:45.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 997689484 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5Ke381D44MEQg3BQarWhAwhj1xbdNvXe2KHkTiZzw7r5 ) [infinite_supply] => [cmc_rank] => 4885 [self_reported_circulating_supply] => 997689484 [self_reported_market_cap] => 566875.48947859 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00056818829763128 [volume_24h] => 23150.60635096 [volume_change_24h] => -31.3688 [percent_change_1h] => 0.40018568 [percent_change_24h] => -14.02987437 [percent_change_7d] => -51.43232332 [percent_change_30d] => -35.84582339 [percent_change_60d] => -78.16413871 [percent_change_90d] => -66.5553596 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 566875.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4883] => stdClass Object ( [id] => 10364 [name] => Spectra [symbol] => APW [slug] => apwine-finance [num_market_pairs] => 29 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => spartan-group [2] => optimism-ecosystem [3] => base-ecosystem ) [max_supply] => 50 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4104b135dbc9609fc1a9490e61369036497660c8 ) [infinite_supply] => [cmc_rank] => 4886 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3546159448534 [volume_24h] => 23106.3489538 [volume_change_24h] => 205.83 [percent_change_1h] => -0.00899891 [percent_change_24h] => -27.41787588 [percent_change_7d] => -17.2469659 [percent_change_30d] => -24.07463549 [percent_change_60d] => 77.26367274 [percent_change_90d] => 747.82664759 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4884] => stdClass Object ( [id] => 35558 [name] => eBeat AI [symbol] => BEATAI [slug] => ebeat-ai [num_market_pairs] => 1 [date_added] => 2025-01-31T08:32:06.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 4887 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1379324.6838647 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013793246838647 [volume_24h] => 23080.43200897 [volume_change_24h] => 19.3454 [percent_change_1h] => -0.25338404 [percent_change_24h] => -21.50758258 [percent_change_7d] => -18.05330094 [percent_change_30d] => -18.05330094 [percent_change_60d] => -18.05330094 [percent_change_90d] => -18.05330094 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1379324.68 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4885] => stdClass Object ( [id] => 34319 [name] => AgentFun.AI [symbol] => AGENTFUN [slug] => agentfun-ai [num_market_pairs] => 4 [date_added] => 2024-11-29T11:31:38.000Z [tags] => Array ( [0] => cronos-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0x96733708C4157218B6E6889eb9E16B1df7873061 ) [infinite_supply] => [cmc_rank] => 4888 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 323631369.81755 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2363136981755 [volume_24h] => 23040.36644811 [volume_change_24h] => 1.5727 [percent_change_1h] => -0.41085095 [percent_change_24h] => -8.20122245 [percent_change_7d] => -14.71573269 [percent_change_30d] => -27.08689459 [percent_change_60d] => -87.14952016 [percent_change_90d] => -30.32909773 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 323631369.82 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4886] => stdClass Object ( [id] => 4119 [name] => VinDax Coin [symbol] => VD [slug] => vindax-coin [num_market_pairs] => 30 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 125000000 [infinite_supply] => [platform] => [cmc_rank] => 4889 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 2075954.0080817 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016607632064653 [volume_24h] => 22870.72672417 [volume_change_24h] => -6.9407 [percent_change_1h] => 4.49232093 [percent_change_24h] => 1.89838037 [percent_change_7d] => 1.11560189 [percent_change_30d] => 28.78210439 [percent_change_60d] => 24.16283316 [percent_change_90d] => 60.37752812 [market_cap] => 0 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2075954.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4887] => stdClass Object ( [id] => 22449 [name] => Nirvana Chain [symbol] => NAC [slug] => nirvana-chain [num_market_pairs] => 3 [date_added] => 2022-10-30T16:16:37.000Z [tags] => Array ( ) [max_supply] => 75000000 [circulating_supply] => 0 [total_supply] => 16567201 [infinite_supply] => [platform] => [cmc_rank] => 4890 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12421379409511 [volume_24h] => 22726.36868013 [volume_change_24h] => -3.5452 [percent_change_1h] => -0.84751777 [percent_change_24h] => -7.83915334 [percent_change_7d] => -11.19972966 [percent_change_30d] => 7.91803955 [percent_change_60d] => -33.65004512 [percent_change_90d] => -20.26471804 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9316034.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4888] => stdClass Object ( [id] => 19315 [name] => Tuzlaspor Token [symbol] => TUZLA [slug] => tuzlaspor-token [num_market_pairs] => 1 [date_added] => 2022-04-04T07:23:34.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 870699.24 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1e4EC900dD162EBaf6CF76cFE8A546f34D7a483d ) [infinite_supply] => [cmc_rank] => 4891 [self_reported_circulating_supply] => 870699.24 [self_reported_market_cap] => 1131.4694851586 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001299495202452 [volume_24h] => 22719.80865733 [volume_change_24h] => -44.6058 [percent_change_1h] => 0.04119658 [percent_change_24h] => 0.04119658 [percent_change_7d] => -0.01941101 [percent_change_30d] => -0.8139919 [percent_change_60d] => -2.59239744 [percent_change_90d] => -98.32910912 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1299.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4889] => stdClass Object ( [id] => 18444 [name] => Giresunspor Token [symbol] => GRS [slug] => giresunspor-token [num_market_pairs] => 2 [date_added] => 2022-03-01T04:07:05.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 938406.93 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47d49d010c03B40F88F422502D694ff49fE6c9C8 ) [infinite_supply] => [cmc_rank] => 4892 [self_reported_circulating_supply] => 938406.93 [self_reported_market_cap] => 38972.973237893 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041530994701726 [volume_24h] => 22676.49249708 [volume_change_24h] => 28.7646 [percent_change_1h] => 0.09686781 [percent_change_24h] => -0.62998963 [percent_change_7d] => 0.03057239 [percent_change_30d] => -29.07096463 [percent_change_60d] => -13.06820377 [percent_change_90d] => -34.56061147 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41530.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4890] => stdClass Object ( [id] => 35351 [name] => MetAIverse [symbol] => METAIVERSE [slug] => metaiverse [num_market_pairs] => 3 [date_added] => 2025-01-20T05:46:10.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999783984 [circulating_supply] => 0 [total_supply] => 999783984 [infinite_supply] => [platform] => [cmc_rank] => 4893 [self_reported_circulating_supply] => 999783984 [self_reported_market_cap] => 105023.81065821 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00010504650238347 [volume_24h] => 22549.33115061 [volume_change_24h] => -23.4101 [percent_change_1h] => 0 [percent_change_24h] => -43.37171839 [percent_change_7d] => -84.85591265 [percent_change_30d] => -91.20725682 [percent_change_60d] => -91.20725682 [percent_change_90d] => -91.20725682 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105023.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4891] => stdClass Object ( [id] => 28729 [name] => MANE [symbol] => MANE [slug] => mane [num_market_pairs] => 2 [date_added] => 2023-12-16T05:15:06.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 32927785.838225 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x12E114EF949177dDb37716BC6EEFB9c5BC25de12 ) [infinite_supply] => [cmc_rank] => 4894 [self_reported_circulating_supply] => 34399507.97906 [self_reported_market_cap] => 1163415.5303645 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033820702641234 [volume_24h] => 22528.42677176 [volume_change_24h] => -42.9718 [percent_change_1h] => 0 [percent_change_24h] => -5.00065444 [percent_change_7d] => 2.82865411 [percent_change_30d] => -15.2036465 [percent_change_60d] => 147.75236533 [percent_change_90d] => 138.6384684 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1113640.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4892] => stdClass Object ( [id] => 18761 [name] => Loop Network [symbol] => LOOP [slug] => loopnetwork [num_market_pairs] => 19 [date_added] => 2022-03-14T02:39:59.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 180695800.87 [infinite_supply] => [platform] => [cmc_rank] => 4895 [self_reported_circulating_supply] => 180695800.87 [self_reported_market_cap] => 4103267.0363684 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0227081482614 [volume_24h] => 22456.41376562 [volume_change_24h] => 44.1603 [percent_change_1h] => 1.13700101 [percent_change_24h] => -6.0603252 [percent_change_7d] => -3.78140899 [percent_change_30d] => -34.37649025 [percent_change_60d] => -10.59826344 [percent_change_90d] => -24.90789187 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4541629.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4893] => stdClass Object ( [id] => 31101 [name] => GPTVerse [symbol] => GPTV [slug] => gptverse [num_market_pairs] => 6 [date_added] => 2024-05-07T10:15:22.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1F56eFffEe38EEeAE36cD38225b66c56E4D095a7 ) [infinite_supply] => [cmc_rank] => 4883 [self_reported_circulating_supply] => 357876500 [self_reported_market_cap] => 270584.68276291 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00075608396405719 [volume_24h] => 23192.60459915 [volume_change_24h] => -58.0516 [percent_change_1h] => 0.83088946 [percent_change_24h] => 4.88207792 [percent_change_7d] => -19.38249305 [percent_change_30d] => 52.03851796 [percent_change_60d] => -40.89084489 [percent_change_90d] => 78.09601637 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 680475.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4894] => stdClass Object ( [id] => 34943 [name] => Baby Fwog [symbol] => BABYFWOG [slug] => baby-fwog [num_market_pairs] => 2 [date_added] => 2024-12-30T06:23:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4897 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2230211.6304634 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022302116304634 [volume_24h] => 22362.67988731 [volume_change_24h] => -24.6712 [percent_change_1h] => -0.03454204 [percent_change_24h] => -9.69883609 [percent_change_7d] => -30.67152363 [percent_change_30d] => 122.76226144 [percent_change_60d] => 175.39426592 [percent_change_90d] => 175.39426592 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2230211.63 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4895] => stdClass Object ( [id] => 32070 [name] => Runesterminal [symbol] => RUNI [slug] => runesterminal [num_market_pairs] => 4 [date_added] => 2024-07-03T08:00:16.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => runes [2] => runes-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => RUNIRUNIRUNIRUNI ) [infinite_supply] => [cmc_rank] => 4896 [self_reported_circulating_supply] => 2530500 [self_reported_market_cap] => 214146.52306079 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.084626169950914 [volume_24h] => 22410.80680167 [volume_change_24h] => 3.0203 [percent_change_1h] => 0.22215626 [percent_change_24h] => -0.44330247 [percent_change_7d] => -7.20814672 [percent_change_30d] => -33.36535838 [percent_change_60d] => -54.45735505 [percent_change_90d] => -76.10769333 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1777149.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4896] => stdClass Object ( [id] => 8167 [name] => Wise Token [symbol] => WISE [slug] => wise [num_market_pairs] => 16 [date_added] => 2021-01-04T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 342937422 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 ) [infinite_supply] => [cmc_rank] => 4898 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18734966898471 [volume_24h] => 22231.82313663 [volume_change_24h] => -69.002 [percent_change_1h] => 0 [percent_change_24h] => -5.69844153 [percent_change_7d] => -7.58820808 [percent_change_30d] => -11.79232248 [percent_change_60d] => -18.36951836 [percent_change_90d] => 19.90009014 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64249212.49 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4897] => stdClass Object ( [id] => 35305 [name] => H1DR4 by Virtuals [symbol] => H1DR4 [slug] => h1dr4-by-virtuals [num_market_pairs] => 3 [date_added] => 2025-01-17T04:02:28.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4899 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 434908.42628548 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00043490842628548 [volume_24h] => 22128.3499339 [volume_change_24h] => -9.1203 [percent_change_1h] => 1.68571644 [percent_change_24h] => -27.71128902 [percent_change_7d] => -59.2548368 [percent_change_30d] => -86.45745668 [percent_change_60d] => -86.45745668 [percent_change_90d] => -86.45745668 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 434908.43 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4898] => stdClass Object ( [id] => 33315 [name] => Aventa [symbol] => AVENT [slug] => aventa [num_market_pairs] => 1 [date_added] => 2024-10-04T12:15:22.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9641fc2826ecc9bebf4f3852fe4ed92a5239f02 ) [infinite_supply] => [cmc_rank] => 4900 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2076740.9853145 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020767409853145 [volume_24h] => 22025.49068445 [volume_change_24h] => -59.915 [percent_change_1h] => 0 [percent_change_24h] => -19.58754111 [percent_change_7d] => 17.18576291 [percent_change_30d] => -58.18976539 [percent_change_60d] => 70.06389164 [percent_change_90d] => 285.9609776 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2076740.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4899] => stdClass Object ( [id] => 17914 [name] => Nexum [symbol] => NEXM [slug] => nexum [num_market_pairs] => 26 [date_added] => 2022-02-07T09:28:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe831F96A7a1DcE1aa2EB760b1e296c6A74CaA9d5 ) [infinite_supply] => [cmc_rank] => 4901 [self_reported_circulating_supply] => 483176857 [self_reported_market_cap] => 4706990.1416035 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0097417541287651 [volume_24h] => 21991.76900799 [volume_change_24h] => 18.4371 [percent_change_1h] => -0.0344315 [percent_change_24h] => -6.97769761 [percent_change_7d] => -25.13663639 [percent_change_30d] => -41.23560863 [percent_change_60d] => -1.95935109 [percent_change_90d] => -46.10758941 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48708770.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4900] => stdClass Object ( [id] => 25563 [name] => Amber Soul Stone [symbol] => AMBER [slug] => amber-soul-stone [num_market_pairs] => 9 [date_added] => 2023-05-22T07:17:05.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 9997669032 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8865bc57c58be23137ace9ed1ae1a05fe5c8b209 ) [infinite_supply] => [cmc_rank] => 4902 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 312548.36149579 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00031254836149579 [volume_24h] => 21984.29299324 [volume_change_24h] => -22.1713 [percent_change_1h] => -0.48608509 [percent_change_24h] => -1.59406688 [percent_change_7d] => 161.26437056 [percent_change_30d] => 667.49261388 [percent_change_60d] => 416.59634071 [percent_change_90d] => 833.57927345 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3125483.61 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4901] => stdClass Object ( [id] => 24789 [name] => RUM - Pirates of Arrland Token [symbol] => RUM [slug] => pirates-of-the-arrland [num_market_pairs] => 5 [date_added] => 2024-06-18T05:47:17.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1959410620 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x14E5386f47466A463f85D151653E1736c0c50Fc3 ) [infinite_supply] => [cmc_rank] => 4904 [self_reported_circulating_supply] => 548962260 [self_reported_market_cap] => 450386.78290466 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00082043305291088 [volume_24h] => 21874.06188974 [volume_change_24h] => -0.3261 [percent_change_1h] => -0.10155365 [percent_change_24h] => -7.94063739 [percent_change_7d] => -4.25200082 [percent_change_30d] => -19.62910976 [percent_change_60d] => -22.34691123 [percent_change_90d] => 0.50455472 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1607565.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4902] => stdClass Object ( [id] => 11463 [name] => Husky Avax [symbol] => HUSKY [slug] => husky-avax [num_market_pairs] => 30 [date_added] => 2021-08-29T14:40:45.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 ) [infinite_supply] => [cmc_rank] => 4903 [self_reported_circulating_supply] => 88387660675250 [self_reported_market_cap] => 1452321.8441902 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6431273699236E-8 [volume_24h] => 21946.78839655 [volume_change_24h] => 2.1922 [percent_change_1h] => 1.39647701 [percent_change_24h] => -7.72923854 [percent_change_7d] => -12.73648867 [percent_change_30d] => -28.49607603 [percent_change_60d] => -73.33646073 [percent_change_90d] => -6.11841988 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1643127.37 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4903] => stdClass Object ( [id] => 35166 [name] => DeFi Agents AI [symbol] => DEFAI [slug] => defi-agents-ai [num_market_pairs] => 2 [date_added] => 2025-01-10T10:56:18.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => defai ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xb3621cd34803Cf7065Dcb0D5BfB0f56C1834a063 ) [infinite_supply] => [cmc_rank] => 4905 [self_reported_circulating_supply] => 77000000 [self_reported_market_cap] => 193987.68429591 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025193205752715 [volume_24h] => 23033.01384429 [volume_change_24h] => -20.2547 [percent_change_1h] => -1.89160165 [percent_change_24h] => -6.6667197 [percent_change_7d] => -27.64471528 [percent_change_30d] => -60.48816842 [percent_change_60d] => -60.48816842 [percent_change_90d] => -60.48816842 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2519320.58 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4904] => stdClass Object ( [id] => 12326 [name] => Dotblox [symbol] => DTBX [slug] => chainfi [num_market_pairs] => 3 [date_added] => 2021-10-05T06:48:56.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 4906 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 962806271.00824 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0096280627100824 [volume_24h] => 21865.3575795 [volume_change_24h] => 115.9663 [percent_change_1h] => -0.00018245 [percent_change_24h] => 0.25836906 [percent_change_7d] => 2.93374839 [percent_change_30d] => -52.28182225 [percent_change_60d] => -64.48188906 [percent_change_90d] => -79.61677833 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 962806271.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4905] => stdClass Object ( [id] => 33921 [name] => Based Hoppy [symbol] => HOPPY [slug] => based-hoppy [num_market_pairs] => 2 [date_added] => 2024-11-13T06:27:18.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4366c1568fD6167eEe67d25EF6980Da38e3421BC ) [infinite_supply] => [cmc_rank] => 4907 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 796751.85935732 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00079675185935732 [volume_24h] => 21784.17775121 [volume_change_24h] => 356.1822 [percent_change_1h] => 19.51591398 [percent_change_24h] => -24.88225337 [percent_change_7d] => -36.76056756 [percent_change_30d] => -57.90754699 [percent_change_60d] => 526.35861515 [percent_change_90d] => -64.57275184 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 796751.86 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4906] => stdClass Object ( [id] => 19714 [name] => ℓUSD [symbol] => LUSD [slug] => linear-finance [num_market_pairs] => 36 [date_added] => 2022-04-22T08:09:38.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 19335062288.585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x31a2E08F4232329e4EddB025C0275f43c9cD56D7 ) [infinite_supply] => [cmc_rank] => 4908 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.170680687766 [volume_24h] => 21739.3270843 [volume_change_24h] => 17787.5789 [percent_change_1h] => 0 [percent_change_24h] => -13.55603188 [percent_change_7d] => -2.03105301 [percent_change_30d] => 2.12788565 [percent_change_60d] => 10.35528213 [percent_change_90d] => 10.74787878 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22635184018 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4907] => stdClass Object ( [id] => 33668 [name] => SPX6900 2.0 [symbol] => SPX2.0 [slug] => spx6900-20 [num_market_pairs] => 7 [date_added] => 2024-10-28T13:09:41.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x230ea9aed5d08afdb22cd3c06c47cf24ad501301 ) [infinite_supply] => [cmc_rank] => 4909 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 846661.71619387 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00084666171619387 [volume_24h] => 21662.11278488 [volume_change_24h] => 4.0146 [percent_change_1h] => 0 [percent_change_24h] => -11.70980503 [percent_change_7d] => -2.437093 [percent_change_30d] => 17.66397011 [percent_change_60d] => 112.68175113 [percent_change_90d] => -65.54585102 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 846661.72 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4908] => stdClass Object ( [id] => 29885 [name] => Sam Bankmeme-Fried [symbol] => SBF [slug] => sam-bankmeme-fried [num_market_pairs] => 12 [date_added] => 2024-03-15T08:08:16.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99992020.24 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FkbWN4dcFQym2PgCELfThghQqLuA2e2jThMJyhZjfG4M ) [infinite_supply] => [cmc_rank] => 4910 [self_reported_circulating_supply] => 99992020.24 [self_reported_market_cap] => 345256.11647564 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034528366928377 [volume_24h] => 21607.68307715 [volume_change_24h] => -52.6336 [percent_change_1h] => 3.57375144 [percent_change_24h] => 13.6311127 [percent_change_7d] => 11.56543087 [percent_change_30d] => -5.26560874 [percent_change_60d] => 54.19410105 [percent_change_90d] => 370.2277113 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 345256.12 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4909] => stdClass Object ( [id] => 33703 [name] => Baby Goat [symbol] => BABYGOAT [slug] => baby-goat [num_market_pairs] => 2 [date_added] => 2024-10-29T16:48:14.000Z [tags] => Array ( [0] => memes [1] => binance-chain ) [max_supply] => 690690000000 [circulating_supply] => 0 [total_supply] => 690690000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x00a8bc9887D40FF12575f6814E98D479afAdABE6 ) [infinite_supply] => [cmc_rank] => 4911 [self_reported_circulating_supply] => 690690000000 [self_reported_market_cap] => 41231.363492166 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9695903360649E-8 [volume_24h] => 21563.32928885 [volume_change_24h] => -5.1279 [percent_change_1h] => -0.14902802 [percent_change_24h] => -11.97639194 [percent_change_7d] => -78.80111886 [percent_change_30d] => 2826.38019805 [percent_change_60d] => 71.29584589 [percent_change_90d] => -72.20426783 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41231.36 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4910] => stdClass Object ( [id] => 28765 [name] => Dog Wif Nunchucks [symbol] => NINJA [slug] => dog-wif-nunchucks [num_market_pairs] => 19 [date_added] => 2023-12-20T06:38:12.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => injective-ecosystem [3] => osmosis-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => G2FVt4LrYgZ9Grmy4Pb7FA7SKdLRZ38mAxTiLjex5Wsa ) [infinite_supply] => [cmc_rank] => 4912 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3733647.588209 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003733647588209 [volume_24h] => 21528.98494773 [volume_change_24h] => 25.234 [percent_change_1h] => 1.70843383 [percent_change_24h] => -9.46026764 [percent_change_7d] => -26.34010323 [percent_change_30d] => -24.75470217 [percent_change_60d] => -70.46354664 [percent_change_90d] => 77.9721828 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3733647.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4911] => stdClass Object ( [id] => 20782 [name] => Klever Finance [symbol] => KFI [slug] => klever-finance [num_market_pairs] => 4 [date_added] => 2022-06-27T15:02:06.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 10999000 [infinite_supply] => [platform] => [cmc_rank] => 4926 [self_reported_circulating_supply] => 10999000 [self_reported_market_cap] => 6086779.7047329 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.55339391805918 [volume_24h] => 21068.81894156 [volume_change_24h] => 3.9676 [percent_change_1h] => -0.85855735 [percent_change_24h] => -0.97599611 [percent_change_7d] => 15.09602682 [percent_change_30d] => -37.18869172 [percent_change_60d] => -44.66839852 [percent_change_90d] => 38.23997713 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11621272.28 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4912] => stdClass Object ( [id] => 34300 [name] => Size [symbol] => SIZE [slug] => size [num_market_pairs] => 3 [date_added] => 2024-11-29T04:01:47.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 973000000 [circulating_supply] => 0 [total_supply] => 973000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HqLRjru6pD6GFGnQ7TwSSGQRuPhF8UZNey9T4yCsZzuq ) [infinite_supply] => [cmc_rank] => 4913 [self_reported_circulating_supply] => 973000000 [self_reported_market_cap] => 484213.60272099 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049765015695888 [volume_24h] => 21442.0336863 [volume_change_24h] => 146.6363 [percent_change_1h] => -9.87587229 [percent_change_24h] => -34.56146858 [percent_change_7d] => -64.45899779 [percent_change_30d] => -84.88922167 [percent_change_60d] => -89.7834213 [percent_change_90d] => -93.3290366 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 484213.6 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4913] => stdClass Object ( [id] => 34186 [name] => DROP [symbol] => DROP [slug] => drop [num_market_pairs] => 1 [date_added] => 2024-11-24T11:11:55.000Z [tags] => Array ( [0] => memes [1] => xrp-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 989597.763713 [platform] => stdClass Object ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rszenFJoDdiGjyezQc8pME9KWDQH43Tswh ) [infinite_supply] => [cmc_rank] => 4914 [self_reported_circulating_supply] => 989597.763713 [self_reported_market_cap] => 6103181.4736182 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1673355553259 [volume_24h] => 21369.00692314 [volume_change_24h] => -1.3959 [percent_change_1h] => 0.94554973 [percent_change_24h] => -5.72658055 [percent_change_7d] => -32.74508078 [percent_change_30d] => -29.10661183 [percent_change_60d] => -62.3306378 [percent_change_90d] => -64.03473974 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6167335.56 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4914] => stdClass Object ( [id] => 32116 [name] => Peace Network [symbol] => PC [slug] => peace-network [num_market_pairs] => 3 [date_added] => 2024-07-04T18:45:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 99000000 [circulating_supply] => 0 [total_supply] => 99000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8C024CD50A94978537BDe537A1Fa25Ad89444222 ) [infinite_supply] => [cmc_rank] => 4915 [self_reported_circulating_supply] => 4950000 [self_reported_market_cap] => 9896.1110517351 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019992143538859 [volume_24h] => 21363.65174431 [volume_change_24h] => -0.0072 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -99.72664629 [percent_change_60d] => -99.93481483 [percent_change_90d] => -99.88255566 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 197922.22 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4915] => stdClass Object ( [id] => 33909 [name] => ALP [symbol] => ALP [slug] => alp [num_market_pairs] => 2 [date_added] => 2024-11-12T16:58:37.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 816396785 [circulating_supply] => 0 [total_supply] => 816396785 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8ThSrRA6qpkva4bGE6DNfFKnuKuCPM22Db16zS1Mpump ) [infinite_supply] => [cmc_rank] => 4916 [self_reported_circulating_supply] => 816396785 [self_reported_market_cap] => 279544.75581916 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00034241285727155 [volume_24h] => 21347.81917328 [volume_change_24h] => 559.7584 [percent_change_1h] => 0 [percent_change_24h] => -18.69401008 [percent_change_7d] => -19.8982731 [percent_change_30d] => -45.6862292 [percent_change_60d] => -85.03410967 [percent_change_90d] => -94.7600294 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 279544.76 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4916] => stdClass Object ( [id] => 22759 [name] => WJEWEL [symbol] => WJEWEL [slug] => wjewel [num_market_pairs] => 5 [date_added] => 2022-11-22T10:20:07.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 12319 [name] => Avalanche DFK [symbol] => JEWEL [slug] => defi-kingdoms [token_address] => 0xccb93dabd71c8dad03fc4ce5559dc3d89f67a260 ) [infinite_supply] => [cmc_rank] => 4917 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079399007188102 [volume_24h] => 21346.26822928 [volume_change_24h] => 16.8426 [percent_change_1h] => 0.23693002 [percent_change_24h] => -6.69314875 [percent_change_7d] => -10.83372131 [percent_change_30d] => -26.33708351 [percent_change_60d] => -54.99625914 [percent_change_90d] => -26.57637266 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4917] => stdClass Object ( [id] => 33067 [name] => Corn [symbol] => CORN [slug] => corn-token [num_market_pairs] => 7 [date_added] => 2024-09-18T15:07:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DbPCbgJ7a37VgUMb17DF9vRucoL1ZuG5YrqF7y5Gf7qJ ) [infinite_supply] => [cmc_rank] => 4918 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 120968.88850993 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00012096888850993 [volume_24h] => 21268.32782776 [volume_change_24h] => -4.0673 [percent_change_1h] => -1.2476922 [percent_change_24h] => -16.20868914 [percent_change_7d] => -61.29950585 [percent_change_30d] => -80.36446489 [percent_change_60d] => 104.88343165 [percent_change_90d] => -93.39604342 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120968.89 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4918] => stdClass Object ( [id] => 34692 [name] => Cruze [symbol] => CRUZE [slug] => cruze [num_market_pairs] => 2 [date_added] => 2024-12-17T06:09:41.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999991259 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4Bo121MZ4C16XEsz47MbmuyEx1CFXepUqLFDNeF9pump ) [infinite_supply] => [cmc_rank] => 4919 [self_reported_circulating_supply] => 999991258.51 [self_reported_market_cap] => 461577.05120627 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00046158108611272 [volume_24h] => 21263.90645357 [volume_change_24h] => -22.2344 [percent_change_1h] => 1.04416142 [percent_change_24h] => -5.0389766 [percent_change_7d] => -37.54141097 [percent_change_30d] => -69.08031962 [percent_change_60d] => -65.05536249 [percent_change_90d] => -65.05536249 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 461581.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4919] => stdClass Object ( [id] => 34342 [name] => Triad [symbol] => TRD [slug] => triad [num_market_pairs] => 4 [date_added] => 2024-12-02T01:44:55.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 17634336 [circulating_supply] => 0 [total_supply] => 17634336 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => t3DohmswhKk94PPbPYwA6ZKACyY3y5kbcqeQerAJjmV ) [infinite_supply] => [cmc_rank] => 4920 [self_reported_circulating_supply] => 17634336 [self_reported_market_cap] => 1334441.046815 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07567288310799 [volume_24h] => 21150.59868289 [volume_change_24h] => 25.5554 [percent_change_1h] => -0.4234277 [percent_change_24h] => -17.31190369 [percent_change_7d] => -0.99198734 [percent_change_30d] => -49.3873463 [percent_change_60d] => 123.05850126 [percent_change_90d] => 111.61448288 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1334441.05 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4920] => stdClass Object ( [id] => 17131 [name] => Planet IX(formerly IX token) [symbol] => IXT [slug] => ix-token [num_market_pairs] => 48 [date_added] => 2022-01-11T10:53:28.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 153252267.16686 [circulating_supply] => 0 [total_supply] => 153252267.16686 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xe06bd4f5aac8d0aa337d13ec88db6defc6eaeefe ) [infinite_supply] => [cmc_rank] => 4921 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1581565116231 [volume_24h] => 21145.98018743 [volume_change_24h] => -25.3255 [percent_change_1h] => -0.20920587 [percent_change_24h] => -3.08713659 [percent_change_7d] => -8.6732851 [percent_change_30d] => -22.46794086 [percent_change_60d] => -31.49471171 [percent_change_90d] => -40.65200833 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24237843.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4921] => stdClass Object ( [id] => 30232 [name] => Verida [symbol] => VDA [slug] => verida [num_market_pairs] => 11 [date_added] => 2024-05-16T15:42:16.000Z [tags] => Array ( [0] => storage [1] => polygon-ecosystem [2] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x683565196C3EAb450003C964D4bad1fd3068D4cC ) [infinite_supply] => [cmc_rank] => 4922 [self_reported_circulating_supply] => 222897889 [self_reported_market_cap] => 3234354.0150725 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014510473964482 [volume_24h] => 21138.51656574 [volume_change_24h] => -27.4943 [percent_change_1h] => 0.6910533 [percent_change_24h] => -11.13444306 [percent_change_7d] => 6.76869158 [percent_change_30d] => -13.28884454 [percent_change_60d] => -29.12808149 [percent_change_90d] => 8.98163326 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14510473.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4922] => stdClass Object ( [id] => 33590 [name] => Wrapped AyeAyeCoin [symbol] => WAAC [slug] => ayeayecoin [num_market_pairs] => 4 [date_added] => 2024-10-23T11:31:25.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 6000000 [circulating_supply] => 0 [total_supply] => 6000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x30aE41D5f9988D359c733232C6c693c0e645C77E ) [infinite_supply] => [cmc_rank] => 4923 [self_reported_circulating_supply] => 6000000 [self_reported_market_cap] => 6066825.5508898 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.011137591815 [volume_24h] => 21133.85574174 [volume_change_24h] => 75.4271 [percent_change_1h] => 0 [percent_change_24h] => -12.02273017 [percent_change_7d] => -25.65497524 [percent_change_30d] => -23.56856191 [percent_change_60d] => -44.86689691 [percent_change_90d] => -47.28876638 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6066825.55 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4923] => stdClass Object ( [id] => 23888 [name] => Glo Dollar [symbol] => USDGLO [slug] => glo-dollar [num_market_pairs] => 43 [date_added] => 2023-03-13T09:29:41.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => celo-ecosystem [3] => optimism-ecosystem [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3548491 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 ) [infinite_supply] => [cmc_rank] => 4925 [self_reported_circulating_supply] => 3548491 [self_reported_market_cap] => 3552967.1285607 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.001261417476 [volume_24h] => 21086.63472161 [volume_change_24h] => -35.1544 [percent_change_1h] => -0.1394339 [percent_change_24h] => 0.1092769 [percent_change_7d] => 0.01341142 [percent_change_30d] => 0.14188857 [percent_change_60d] => 0.22195723 [percent_change_90d] => 0.00727477 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3552967.13 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4924] => stdClass Object ( [id] => 32890 [name] => SAY Coin [symbol] => SAY [slug] => saycoin [num_market_pairs] => 2 [date_added] => 2024-11-01T08:09:29.000Z [tags] => Array ( [0] => binance-smart-chain [1] => social-token ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xef43bf8c6430a615bba48987ae2522e3a3be0a18 ) [infinite_supply] => [cmc_rank] => 4927 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030784148481249 [volume_24h] => 20985.57175334 [volume_change_24h] => 122.5573 [percent_change_1h] => 6.12234424 [percent_change_24h] => 38.04080053 [percent_change_7d] => 95.48819277 [percent_change_30d] => 57.90888776 [percent_change_60d] => -2.23550649 [percent_change_90d] => -1.44032369 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1539207.42 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4925] => stdClass Object ( [id] => 9891 [name] => BinaryX (old) [symbol] => BNX [slug] => binaryx [num_market_pairs] => 93 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => mvb [1] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 6214825.3185245 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 ) [infinite_supply] => [cmc_rank] => 4929 [self_reported_circulating_supply] => 4847947.4715705 [self_reported_market_cap] => 173289199.4051 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 35.74485912261 [volume_24h] => 20940.00143105 [volume_change_24h] => 11252.9712 [percent_change_1h] => -9.68E-6 [percent_change_24h] => -2.64359813 [percent_change_7d] => -2.48423368 [percent_change_30d] => -30.47746368 [percent_change_60d] => -54.01003475 [percent_change_90d] => -40.99420093 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 750642041.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4926] => stdClass Object ( [id] => 32432 [name] => This Is My Iguana [symbol] => TIMI [slug] => this-is-my-iguana [num_market_pairs] => 9 [date_added] => 2024-07-26T13:36:18.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 942225507 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9bEec80e62aA257cED8b0edD8692f79EE8783777 ) [infinite_supply] => [cmc_rank] => 4930 [self_reported_circulating_supply] => 942225507 [self_reported_market_cap] => 750469.44120296 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00079648601701774 [volume_24h] => 20977.15076966 [volume_change_24h] => 3.7217 [percent_change_1h] => -0.51446607 [percent_change_24h] => 0.19094065 [percent_change_7d] => -39.52739826 [percent_change_30d] => -7.23686367 [percent_change_60d] => -36.76425935 [percent_change_90d] => 366.17582589 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 796486.02 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4927] => stdClass Object ( [id] => 29904 [name] => Briun Armstrung [symbol] => BRIUN [slug] => briun-armstrung [num_market_pairs] => 17 [date_added] => 2024-03-18T05:07:32.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x8c81B4c816d66D36c4bF348BdeC01dBCbC70E987 ) [infinite_supply] => [cmc_rank] => 4931 [self_reported_circulating_supply] => 977481800 [self_reported_market_cap] => 1086598.3903155 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001111630303823 [volume_24h] => 20897.51828265 [volume_change_24h] => -10.2405 [percent_change_1h] => 4.28E-6 [percent_change_24h] => -14.29069811 [percent_change_7d] => -58.36734461 [percent_change_30d] => -16.85620247 [percent_change_60d] => -58.5448672 [percent_change_90d] => 130.26814116 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1111630.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4928] => stdClass Object ( [id] => 33636 [name] => Twin Protocol [symbol] => TWIN [slug] => twin-protocol [num_market_pairs] => 5 [date_added] => 2024-10-25T06:02:18.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x48fd84c0dFC47F1b61eD6a86367895AaA6ad2a45 ) [infinite_supply] => [cmc_rank] => 4933 [self_reported_circulating_supply] => 45000000 [self_reported_market_cap] => 1253709.4088894 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027860209086431 [volume_24h] => 20732.17986765 [volume_change_24h] => -11.2325 [percent_change_1h] => 0.00629483 [percent_change_24h] => -4.18382319 [percent_change_7d] => -28.80447331 [percent_change_30d] => -35.96537253 [percent_change_60d] => -56.80943636 [percent_change_90d] => -60.26781816 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27860209.09 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4929] => stdClass Object ( [id] => 18372 [name] => YachtingVerse [symbol] => YACHT [slug] => yachtingverse [num_market_pairs] => 3 [date_added] => 2022-02-24T17:20:49.000Z [tags] => Array ( ) [max_supply] => 7500000 [circulating_supply] => 0 [total_supply] => 7500000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xdE70AeD3d14d39b4955147EfcF272334bdB75AB5 ) [infinite_supply] => [cmc_rank] => 4928 [self_reported_circulating_supply] => 675000 [self_reported_market_cap] => 10132.875268302 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015011667064151 [volume_24h] => 20975.00016258 [volume_change_24h] => 0.0972 [percent_change_1h] => 1.44999805 [percent_change_24h] => -0.37182105 [percent_change_7d] => 0.62879581 [percent_change_30d] => -10.13939263 [percent_change_60d] => -32.72268469 [percent_change_90d] => -22.40202412 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 112587.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4930] => stdClass Object ( [id] => 26590 [name] => DeepFakeAI [symbol] => FAKEAI [slug] => deepfakeai [num_market_pairs] => 14 [date_added] => 2023-06-02T06:54:49.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => telegram-bot ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 954907649.6 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5aef5bba19e6a1644805bd4f5c93c8557b87c62c ) [infinite_supply] => [cmc_rank] => 4924 [self_reported_circulating_supply] => 954907649.6 [self_reported_market_cap] => 3975951.9195707 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041637030777125 [volume_24h] => 21090.41116885 [volume_change_24h] => -24.786 [percent_change_1h] => 0.16882812 [percent_change_24h] => -9.52367042 [percent_change_7d] => -24.78929486 [percent_change_30d] => -55.85790692 [percent_change_60d] => -79.12649689 [percent_change_90d] => -41.95123546 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4163703.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4931] => stdClass Object ( [id] => 19379 [name] => BlockBlend [symbol] => BBL [slug] => blockblend [num_market_pairs] => 4 [date_added] => 2022-04-06T12:18:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0a44a7ccea34a7563ba1d45a5f757d0b02281124 ) [infinite_supply] => [cmc_rank] => 4932 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023203576785834 [volume_24h] => 20841.88939342 [volume_change_24h] => 46.9607 [percent_change_1h] => -1.54805057 [percent_change_24h] => -11.26761758 [percent_change_7d] => 4.02937273 [percent_change_30d] => -58.68382441 [percent_change_60d] => -51.56897964 [percent_change_90d] => -51.56897964 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 232035.77 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4932] => stdClass Object ( [id] => 32533 [name] => LOAFCAT [symbol] => LOAFCAT [slug] => loafcat [num_market_pairs] => 17 [date_added] => 2024-08-02T08:26:44.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => LoafdJ3WSAvsrx3zppSGKA6sRvL9GrRrU1iRV7HkLkm ) [infinite_supply] => [cmc_rank] => 4934 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 2398452.6468934 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3984526468934E-5 [volume_24h] => 20686.536505 [volume_change_24h] => 21.6754 [percent_change_1h] => 1.40914939 [percent_change_24h] => -5.7261799 [percent_change_7d] => -12.35722802 [percent_change_30d] => -62.18486498 [percent_change_60d] => -71.13131823 [percent_change_90d] => 5.64587355 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2398452.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4933] => stdClass Object ( [id] => 17623 [name] => Lootex [symbol] => LOOT [slug] => lootex [num_market_pairs] => 12 [date_added] => 2022-01-25T15:06:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x721A1B990699eE9D90b6327FaaD0A3E840aE8335 ) [infinite_supply] => [cmc_rank] => 4938 [self_reported_circulating_supply] => 13000000 [self_reported_market_cap] => 265729.79853895 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020440753733766 [volume_24h] => 20489.65216059 [volume_change_24h] => 22.7428 [percent_change_1h] => 0.04141349 [percent_change_24h] => -2.24111163 [percent_change_7d] => -10.3975472 [percent_change_30d] => -3.39154155 [percent_change_60d] => 10.92233239 [percent_change_90d] => 73.27103986 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2044075.37 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4934] => stdClass Object ( [id] => 33844 [name] => SpinnerCoin [symbol] => SPN [slug] => spinnercoin [num_market_pairs] => 3 [date_added] => 2024-11-07T16:23:40.000Z [tags] => Array ( [0] => gaming [1] => telegram-bot [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 17000000 [circulating_supply] => 0 [total_supply] => 17000000 [platform] => stdClass Object ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQB7hH6wJbzrZYEbggsOcBeWUEmgO7llkwTKdgDU4Q___SPN ) [infinite_supply] => [cmc_rank] => 4935 [self_reported_circulating_supply] => 17000000 [self_reported_market_cap] => 306672.32623753 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018039548602208 [volume_24h] => 20513.42121892 [volume_change_24h] => -40.5631 [percent_change_1h] => -5.14073823 [percent_change_24h] => -6.12032215 [percent_change_7d] => -4.4606466 [percent_change_30d] => -15.99285861 [percent_change_60d] => -60.97568788 [percent_change_90d] => -77.1571307 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 306672.33 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4935] => stdClass Object ( [id] => 34725 [name] => Nikita [symbol] => NIKITA [slug] => nikita [num_market_pairs] => 5 [date_added] => 2024-12-18T03:08:52.000Z [tags] => Array ( [0] => base-ecosystem [1] => ai-agents [2] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x698B49063C14D2753D23064fF891A876cfFa6fb5 ) [infinite_supply] => [cmc_rank] => 4936 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 915432.24632512 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00091543224632512 [volume_24h] => 18461.10808763 [volume_change_24h] => -42.5363 [percent_change_1h] => 1.8175311 [percent_change_24h] => -17.64289164 [percent_change_7d] => -41.46275279 [percent_change_30d] => -79.96303975 [percent_change_60d] => -76.1745216 [percent_change_90d] => -76.1745216 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 915432.25 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4936] => stdClass Object ( [id] => 14557 [name] => Cindrum [symbol] => CIND [slug] => cindrum [num_market_pairs] => 10 [date_added] => 2021-11-16T03:49:40.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaC0968a3E2020aC8ca83e60CcF69081EBc6d3bC3 ) [infinite_supply] => [cmc_rank] => 4937 [self_reported_circulating_supply] => 29867161.607308 [self_reported_market_cap] => 3375.3640999741 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011301255018315 [volume_24h] => 20495.00726732 [volume_change_24h] => 10.5203 [percent_change_1h] => 0.91474955 [percent_change_24h] => 0.00252064 [percent_change_7d] => -5.01167341 [percent_change_30d] => 17.82356008 [percent_change_60d] => 34.45965139 [percent_change_90d] => 57.08003911 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 565062.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4937] => stdClass Object ( [id] => 23315 [name] => HILO [symbol] => HILO [slug] => hilo [num_market_pairs] => 26 [date_added] => 2023-01-24T11:34:11.000Z [tags] => Array ( [0] => gambling [1] => gaming [2] => prediction-markets [3] => ethereum-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c3fe25a4de7fa243c653cfe1f165bf11d99704e ) [infinite_supply] => [cmc_rank] => 4940 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2568427.7121729 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025684277121729 [volume_24h] => 20424.42640957 [volume_change_24h] => -42.0512 [percent_change_1h] => -0.30539899 [percent_change_24h] => -4.62619681 [percent_change_7d] => -18.28472131 [percent_change_30d] => -29.21241197 [percent_change_60d] => -4.49208702 [percent_change_90d] => -6.16130446 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3852641.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4938] => stdClass Object ( [id] => 28437 [name] => EthXY [symbol] => SEXY [slug] => ethxy [num_market_pairs] => 20 [date_added] => 2023-11-17T05:57:26.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc52FaFDc900cB92Ae01E6E4F8979aF7f436e2EB2 ) [infinite_supply] => [cmc_rank] => 4939 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 7016658.0792963 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070166580792963 [volume_24h] => 20428.99818318 [volume_change_24h] => 1492.0967 [percent_change_1h] => 0.03477313 [percent_change_24h] => -9.86303531 [percent_change_7d] => -19.08065326 [percent_change_30d] => -43.45943981 [percent_change_60d] => -64.61304313 [percent_change_90d] => -74.24630697 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7016658.08 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4939] => stdClass Object ( [id] => 35348 [name] => Utherverse Xaeon [symbol] => UTHR [slug] => utherverse-xaeon [num_market_pairs] => 2 [date_added] => 2025-01-20T05:39:01.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 33099994.35 [infinite_supply] => [platform] => [cmc_rank] => 4941 [self_reported_circulating_supply] => 33099994.35 [self_reported_market_cap] => 4575074.867092 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1382198080977 [volume_24h] => 20417.32518544 [volume_change_24h] => -8.8149 [percent_change_1h] => -0.5534878 [percent_change_24h] => 20.62233802 [percent_change_7d] => 17.38165888 [percent_change_30d] => 26.32737876 [percent_change_60d] => 26.32737876 [percent_change_90d] => 26.32737876 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 414659424.29 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4940] => stdClass Object ( [id] => 29121 [name] => HMX [symbol] => HMX [slug] => hmx [num_market_pairs] => 14 [date_added] => 2024-01-22T23:08:33.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => dapp [4] => ethereum-ecosystem [5] => arbitrum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x83d6c8c06ac276465e4c92e7ac8c23740f435140 ) [infinite_supply] => [cmc_rank] => 4942 [self_reported_circulating_supply] => 3581216.7139609 [self_reported_market_cap] => 6435138.377507 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7969139796596 [volume_24h] => 20407.44654614 [volume_change_24h] => -31.3118 [percent_change_1h] => -0.09709359 [percent_change_24h] => -8.20147485 [percent_change_7d] => -14.69904671 [percent_change_30d] => -0.9456489 [percent_change_60d] => 17.21598698 [percent_change_90d] => 113.15206648 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17969139.8 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4941] => stdClass Object ( [id] => 28485 [name] => Nolus [symbol] => NLS [slug] => nolus-io [num_market_pairs] => 11 [date_added] => 2023-11-22T03:47:56.000Z [tags] => Array ( [0] => osmosis-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 871589634 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/D9AFCECDD361D38302AA66EB3BAC23B95234832C51D12489DC451FA2B7C72782 ) [infinite_supply] => [cmc_rank] => 4944 [self_reported_circulating_supply] => 480089337 [self_reported_market_cap] => 4678250.1864531 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0097445409133366 [volume_24h] => 20317.22223597 [volume_change_24h] => -59.1393 [percent_change_1h] => 0.02585608 [percent_change_24h] => 0.04267406 [percent_change_7d] => -8.30738401 [percent_change_30d] => -11.31895946 [percent_change_60d] => -27.86177285 [percent_change_90d] => -29.49044753 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9744540.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4942] => stdClass Object ( [id] => 9120 [name] => Franklin [symbol] => FLY [slug] => franklin [num_market_pairs] => 27 [date_added] => 2021-04-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => duckstarter [2] => poolz-finance-portfolio [3] => bnb-chain-ecosystem [4] => optimism-ecosystem ) [max_supply] => 1687110673 [circulating_supply] => 0 [total_supply] => 1687110673 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85f6eb2bd5a062f5f8560be93fb7147e16c81472 ) [infinite_supply] => [cmc_rank] => 4943 [self_reported_circulating_supply] => 1687110673 [self_reported_market_cap] => 555079.16775885 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032901171016352 [volume_24h] => 20328.72944886 [volume_change_24h] => -43.0195 [percent_change_1h] => -2.0386126 [percent_change_24h] => 4.9775747 [percent_change_7d] => 11.44402279 [percent_change_30d] => -20.28316961 [percent_change_60d] => -44.55381771 [percent_change_90d] => -22.00611897 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 555079.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4943] => stdClass Object ( [id] => 20409 [name] => Okuru [symbol] => XOT [slug] => okuru [num_market_pairs] => 1 [date_added] => 2022-06-01T14:19:11.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 150000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x22B48E1f20043D1Db5F2a11CbF1d520A4F20b198 ) [infinite_supply] => [cmc_rank] => 4945 [self_reported_circulating_supply] => 60000 [self_reported_market_cap] => 562139.43728992 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.3689906214986 [volume_24h] => 20250.16599353 [volume_change_24h] => 1.9228 [percent_change_1h] => -0.23487551 [percent_change_24h] => 0.63414117 [percent_change_7d] => -0.41484262 [percent_change_30d] => -1.08522538 [percent_change_60d] => 31.6650877 [percent_change_90d] => -3.3520327 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 468449531.07 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4944] => stdClass Object ( [id] => 1503 [name] => Jupiter [symbol] => JUP [slug] => jupiter [num_market_pairs] => 31 [date_added] => 2017-01-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [infinite_supply] => [platform] => [cmc_rank] => 4946 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1785167.989614 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001785167989614 [volume_24h] => 20193.36225717 [volume_change_24h] => 136.2699 [percent_change_1h] => -0.69369549 [percent_change_24h] => 39.90702625 [percent_change_7d] => 37.58887158 [percent_change_30d] => 137.75527546 [percent_change_60d] => 23.18833831 [percent_change_90d] => 45.63924942 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5355503.97 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4945] => stdClass Object ( [id] => 28668 [name] => Smooth Network Solutions Token [symbol] => SNST [slug] => smooth-network-solutions-token [num_market_pairs] => 3 [date_added] => 2023-12-11T09:32:50.000Z [tags] => Array ( ) [max_supply] => 160000000 [circulating_supply] => 0 [total_supply] => 160000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x08d071f71188eA3232Ab5484c970C1Cb8A1d51E6 ) [infinite_supply] => [cmc_rank] => 4947 [self_reported_circulating_supply] => 84800000 [self_reported_market_cap] => 14821443.195528 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17478116975859 [volume_24h] => 20172.12935298 [volume_change_24h] => 30.9074 [percent_change_1h] => -0.00033345 [percent_change_24h] => 13.50499597 [percent_change_7d] => -11.98028649 [percent_change_30d] => 101.03483338 [percent_change_60d] => -17.09615028 [percent_change_90d] => 32.61209822 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27964987.16 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4946] => stdClass Object ( [id] => 14871 [name] => Windfall Token [symbol] => WFT [slug] => windfall-token [num_market_pairs] => 7 [date_added] => 2021-11-19T15:14:28.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x876866eF03d1bD9cC7afDC2DF9Bf21b21A57af04 ) [infinite_supply] => [cmc_rank] => 4948 [self_reported_circulating_supply] => 18192137 [self_reported_market_cap] => 163747.41735276 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0090009995721094 [volume_24h] => 20104.36082682 [volume_change_24h] => -8.8105 [percent_change_1h] => -0.08037749 [percent_change_24h] => -10.15590464 [percent_change_7d] => -38.25591032 [percent_change_30d] => -31.28291184 [percent_change_60d] => -55.20065911 [percent_change_90d] => -60.85277838 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 900099.96 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4947] => stdClass Object ( [id] => 16394 [name] => SUPE [symbol] => SUPE [slug] => supe [num_market_pairs] => 10 [date_added] => 2021-12-23T05:05:25.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb972c4027818223bb7b9399b3ca3ca58186e1590 ) [infinite_supply] => [cmc_rank] => 4949 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3119674.1628564 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031196741628564 [volume_24h] => 20101.14162922 [volume_change_24h] => 2151.2173 [percent_change_1h] => -0.01176715 [percent_change_24h] => -5.79844097 [percent_change_7d] => -17.05908507 [percent_change_30d] => -34.92910885 [percent_change_60d] => -52.80195127 [percent_change_90d] => -36.17462162 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3119674.16 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4948] => stdClass Object ( [id] => 33167 [name] => S [symbol] => S [slug] => s [num_market_pairs] => 2 [date_added] => 2024-09-25T15:01:16.000Z [tags] => Array ( ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 529184315530866 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xD44257ddE89ca53F1471582f718632e690e46Dc2 ) [infinite_supply] => [cmc_rank] => 4950 [self_reported_circulating_supply] => 527480000000000 [self_reported_market_cap] => 2553614.3616564 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8411586442262E-9 [volume_24h] => 20088.27158535 [volume_change_24h] => 78.2899 [percent_change_1h] => 0 [percent_change_24h] => 7.07309964 [percent_change_7d] => 1.28259909 [percent_change_30d] => 42.267684 [percent_change_60d] => 42.89326258 [percent_change_90d] => 61.00360786 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4841158.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4949] => stdClass Object ( [id] => 20317 [name] => Overnight.fi USD+ (Arbitrum) [symbol] => USD+ [slug] => usd [num_market_pairs] => 270 [date_added] => 2022-05-26T09:59:20.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => arbitrum-ecosystem [3] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 48085087.455747 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xe80772eaf6e2e18b651f160bc9158b2a5cafca65 ) [infinite_supply] => [cmc_rank] => 4951 [self_reported_circulating_supply] => 48085095.589324 [self_reported_market_cap] => 48085913.776627 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0000170154035 [volume_24h] => 20042.19466219 [volume_change_24h] => -84.0479 [percent_change_1h] => -0.03206924 [percent_change_24h] => -0.01228061 [percent_change_7d] => 0.0026438 [percent_change_30d] => 0.00587329 [percent_change_60d] => -0.00055068 [percent_change_90d] => 0.19516988 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48085905.64 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4950] => stdClass Object ( [id] => 22743 [name] => Nostra [symbol] => NSTR [slug] => nostra [num_market_pairs] => 19 [date_added] => 2022-11-21T14:07:10.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem [2] => starknet-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x610dbd98a28ebba525e9926b6aaf88f9159edbfd ) [infinite_supply] => [cmc_rank] => 4952 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 5579610.9191226 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055796109191226 [volume_24h] => 20028.13374241 [volume_change_24h] => -8.6447 [percent_change_1h] => 0.35886802 [percent_change_24h] => -1.06006109 [percent_change_7d] => -13.84372098 [percent_change_30d] => -39.42282869 [percent_change_60d] => -50.49065555 [percent_change_90d] => -19.13343147 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5579610.92 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4951] => stdClass Object ( [id] => 33743 [name] => Sui Monster [symbol] => SUIMON [slug] => sui-monster [num_market_pairs] => 3 [date_added] => 2024-10-31T06:58:24.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xc0ba93a810adb498900c82bb6f7c16ca3046dfa7b6f364ec985595fdeb1ee9ad::suimon::SUIMON ) [infinite_supply] => [cmc_rank] => 4953 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 287186.43883105 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8718643883105E-5 [volume_24h] => 20014.24060936 [volume_change_24h] => -3.3959 [percent_change_1h] => -0.23911318 [percent_change_24h] => -13.21810037 [percent_change_7d] => -62.2159601 [percent_change_30d] => -41.51053433 [percent_change_60d] => -40.45853122 [percent_change_90d] => -12.74162201 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 287186.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4952] => stdClass Object ( [id] => 29354 [name] => SPONGE [symbol] => SPONGE [slug] => sponge-token [num_market_pairs] => 7 [date_added] => 2024-02-09T04:54:01.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => polygon-ecosystem ) [max_supply] => 150000000000 [circulating_supply] => 0 [total_supply] => 150000000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x53df32548214f51821cf1fe4368109ac5ddea1ff ) [infinite_supply] => [cmc_rank] => 4954 [self_reported_circulating_supply] => 40400000000 [self_reported_market_cap] => 87300.116760476 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1608939792197E-6 [volume_24h] => 19992.09733033 [volume_change_24h] => -22.6805 [percent_change_1h] => -0.26578386 [percent_change_24h] => -13.26674397 [percent_change_7d] => -22.81056517 [percent_change_30d] => -57.89352575 [percent_change_60d] => -83.92975388 [percent_change_90d] => -78.71289707 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 324134.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4953] => stdClass Object ( [id] => 24450 [name] => YouCoin [symbol] => UCON [slug] => youcoin-metaverse-new [num_market_pairs] => 4 [date_added] => 2022-10-14T19:57:50.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1f88e9956c8f8f64c8d5fef5ed8a818e2237112c ) [infinite_supply] => [cmc_rank] => 4955 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 27.536479854921 [volume_24h] => 19979.97400962 [volume_change_24h] => 28.7283 [percent_change_1h] => -1.64842647 [percent_change_24h] => -4.60659858 [percent_change_7d] => -5.33048064 [percent_change_30d] => -22.1678468 [percent_change_60d] => -55.45806224 [percent_change_90d] => -23.70474445 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27536479.85 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4954] => stdClass Object ( [id] => 20771 [name] => SpartaCats [symbol] => PURR [slug] => spartacats [num_market_pairs] => 4 [date_added] => 2022-06-27T12:09:37.000Z [tags] => Array ( [0] => everscale-ecosystem [1] => venom-ecosystem ) [max_supply] => 7200000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 22059 [name] => Venom [symbol] => VENOM [slug] => venom [token_address] => 0:3a26c7d83b44dcb80818898a0846411db1446071725de8d77c706f8a56ee45a8 ) [infinite_supply] => [cmc_rank] => 4956 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0669480888578E-9 [volume_24h] => 19935.51641503 [volume_change_24h] => -13.3835 [percent_change_1h] => 0.97600946 [percent_change_24h] => 3.5110162 [percent_change_7d] => -5.54200992 [percent_change_30d] => -41.95092116 [percent_change_60d] => -62.12492698 [percent_change_90d] => -64.9273134 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22082.03 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4955] => stdClass Object ( [id] => 30390 [name] => Shadow Node [symbol] => SVPN [slug] => shadow-node [num_market_pairs] => 6 [date_added] => 2024-04-04T12:46:31.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => depin ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc668695dcbCf682dE106Da94bDE65c9bc79362d3 ) [infinite_supply] => [cmc_rank] => 4957 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1471914.8056412 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014719148056412 [volume_24h] => 19914.39014403 [volume_change_24h] => 60.3581 [percent_change_1h] => -0.75888462 [percent_change_24h] => -14.86628382 [percent_change_7d] => -31.93018887 [percent_change_30d] => -63.47438643 [percent_change_60d] => -68.37192269 [percent_change_90d] => -56.43034026 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1471914.81 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4956] => stdClass Object ( [id] => 34376 [name] => SUGARVERSE [symbol] => CNDY [slug] => sugarverse [num_market_pairs] => 2 [date_added] => 2024-12-03T06:00:21.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => tezos-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x6b43732a9ae9f8654d496c0a075aa4aa43057a0b ) [infinite_supply] => [cmc_rank] => 4958 [self_reported_circulating_supply] => 30344000 [self_reported_market_cap] => 92860.428366771 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030602566690868 [volume_24h] => 19842.76657857 [volume_change_24h] => -12.2945 [percent_change_1h] => -1.08499528 [percent_change_24h] => -5.82133991 [percent_change_7d] => -12.49245808 [percent_change_30d] => -33.67601302 [percent_change_60d] => -43.88206932 [percent_change_90d] => -43.88206932 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3060256.67 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4957] => stdClass Object ( [id] => 8899 [name] => xSUSHI [symbol] => XSUSHI [slug] => xsushi [num_market_pairs] => 21 [date_added] => 2021-03-21T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => dex [4] => yearn-partnerships [5] => governance [6] => ftx-bankruptcy-estate ) [max_supply] => 61062820 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 ) [infinite_supply] => [cmc_rank] => 4959 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6790729155673 [volume_24h] => 19817.86409893 [volume_change_24h] => 145.1469 [percent_change_1h] => 0 [percent_change_24h] => -10.54672095 [percent_change_7d] => -14.92834735 [percent_change_30d] => -20.06597114 [percent_change_60d] => -19.83571095 [percent_change_90d] => 88.97334933 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102528927.21 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4958] => stdClass Object ( [id] => 24618 [name] => Etica [symbol] => ETI [slug] => etica [num_market_pairs] => 7 [date_added] => 2023-04-21T10:19:05.000Z [tags] => Array ( [0] => desci ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4927620.4933622 [infinite_supply] => [platform] => [cmc_rank] => 4960 [self_reported_circulating_supply] => 4927620.4933622 [self_reported_market_cap] => 369846.69373456 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.075055839676121 [volume_24h] => 19813.75275726 [volume_change_24h] => 18690.2229 [percent_change_1h] => -0.00029124 [percent_change_24h] => -19.99412604 [percent_change_7d] => -8.33055842 [percent_change_30d] => -48.80480673 [percent_change_60d] => -68.67191816 [percent_change_90d] => 37.57044616 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 369846.69 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4959] => stdClass Object ( [id] => 33136 [name] => Dedium [symbol] => DEDI [slug] => dedium [num_market_pairs] => 3 [date_added] => 2024-10-07T09:18:40.000Z [tags] => Array ( [0] => cardano-ecosystem [1] => depin ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 64f7b108bd43f4bde344b82587655eeb821256c0c8e79ad48db15d1844454449 ) [infinite_supply] => [cmc_rank] => 4961 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 2136033.7254646 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042720674509292 [volume_24h] => 19802.68932413 [volume_change_24h] => 229.1639 [percent_change_1h] => 0 [percent_change_24h] => -5.59297256 [percent_change_7d] => -15.29154535 [percent_change_30d] => -35.29415974 [percent_change_60d] => -49.56232798 [percent_change_90d] => -25.27977282 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10680168.63 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4960] => stdClass Object ( [id] => 34388 [name] => Searchpad [symbol] => $SPAD [slug] => searchpad [num_market_pairs] => 5 [date_added] => 2024-12-03T17:41:13.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 45000000302 [circulating_supply] => 0 [total_supply] => 45000000302 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2oQTgta48NaZGheqscbZcoqLc5hHQNaC4kTZ5oxozLYH ) [infinite_supply] => [cmc_rank] => 4962 [self_reported_circulating_supply] => 45000000302 [self_reported_market_cap] => 31594026.520798 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00070208947352815 [volume_24h] => 19758.65083784 [volume_change_24h] => 48.5813 [percent_change_1h] => 0 [percent_change_24h] => 12.28256479 [percent_change_7d] => -59.31758782 [percent_change_30d] => -80.79412428 [percent_change_60d] => -80.79412428 [percent_change_90d] => -80.79412428 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31594026.52 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4961] => stdClass Object ( [id] => 20392 [name] => Oceanland [symbol] => OLAND [slug] => oceanland [num_market_pairs] => 7 [date_added] => 2022-05-31T23:34:08.000Z [tags] => Array ( ) [max_supply] => 960000000 [circulating_supply] => 0 [total_supply] => 960000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB0461d7E8212D311b842A58e9989edE849ac6816 ) [infinite_supply] => [cmc_rank] => 4963 [self_reported_circulating_supply] => 58000000 [self_reported_market_cap] => 6712.8104453737 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011573811112713 [volume_24h] => 19751.82383046 [volume_change_24h] => -42.1337 [percent_change_1h] => -5.29666095 [percent_change_24h] => 0.59568763 [percent_change_7d] => 96.31018265 [percent_change_30d] => -34.63215851 [percent_change_60d] => -41.54364317 [percent_change_90d] => -18.47187367 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111108.59 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4962] => stdClass Object ( [id] => 28678 [name] => Derby Stars [symbol] => DSRUN [slug] => derby-stars [num_market_pairs] => 28 [date_added] => 2023-12-12T02:33:10.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem [2] => play-to-earn ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xFf76c0B48363A7C7307868a81548d340049b0023 ) [infinite_supply] => [cmc_rank] => 4964 [self_reported_circulating_supply] => 228262354.69344 [self_reported_market_cap] => 2868319.9756571 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01256589146953 [volume_24h] => 19661.66295034 [volume_change_24h] => -11.5622 [percent_change_1h] => 0.31889651 [percent_change_24h] => -6.26711831 [percent_change_7d] => -10.61238877 [percent_change_30d] => -11.22636581 [percent_change_60d] => -47.06907591 [percent_change_90d] => 49.33927809 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6282945.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4963] => stdClass Object ( [id] => 22730 [name] => MiaSwap [symbol] => MIA [slug] => miaswap [num_market_pairs] => 2 [date_added] => 2022-11-21T05:21:19.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 12433049.062177 [infinite_supply] => [platform] => [cmc_rank] => 4965 [self_reported_circulating_supply] => 12433049.062177 [self_reported_market_cap] => 57896.535184229 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046566642578735 [volume_24h] => 19567.71468072 [volume_change_24h] => 197.1747 [percent_change_1h] => -1.02584059 [percent_change_24h] => -21.15364688 [percent_change_7d] => -12.27026403 [percent_change_30d] => -43.00307804 [percent_change_60d] => -58.43581685 [percent_change_90d] => -69.11531798 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57896.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4964] => stdClass Object ( [id] => 35265 [name] => CYCLEAN [symbol] => CCL [slug] => cycleanplatform [num_market_pairs] => 1 [date_added] => 2025-01-15T18:04:32.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4967 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 23682629.985283 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023682629985283 [volume_24h] => 19790.19737264 [volume_change_24h] => -3.5185 [percent_change_1h] => 1.05484886 [percent_change_24h] => -0.76976239 [percent_change_7d] => -22.16227175 [percent_change_30d] => -31.10267973 [percent_change_60d] => -31.10267973 [percent_change_90d] => -31.10267973 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23682629.99 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4965] => stdClass Object ( [id] => 32130 [name] => Riser [symbol] => RIS [slug] => riser [num_market_pairs] => 1 [date_added] => 2024-07-10T16:56:23.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4966 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 67592476.440998 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.067592476440998 [volume_24h] => 19519.19921212 [volume_change_24h] => -27.9073 [percent_change_1h] => -0.72939242 [percent_change_24h] => -2.18499125 [percent_change_7d] => -9.13442743 [percent_change_30d] => -1.67802449 [percent_change_60d] => -17.21973533 [percent_change_90d] => -2.58066415 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67592476.44 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4966] => stdClass Object ( [id] => 27764 [name] => BaseSwap [symbol] => BSWAP [slug] => baseswap [num_market_pairs] => 39 [date_added] => 2023-08-07T14:00:36.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 ) [infinite_supply] => [cmc_rank] => 4968 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22582276387356 [volume_24h] => 19435.85461848 [volume_change_24h] => -64.2091 [percent_change_1h] => -0.39810542 [percent_change_24h] => -4.26503492 [percent_change_7d] => -10.27369707 [percent_change_30d] => -36.44511732 [percent_change_60d] => -67.81549264 [percent_change_90d] => -55.75987096 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2258227.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4967] => stdClass Object ( [id] => 14538 [name] => Pundi X PURSE [symbol] => PURSE [slug] => purse [num_market_pairs] => 11 [date_added] => 2021-11-15T21:21:06.000Z [tags] => Array ( ) [max_supply] => 63983425985 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x29a63F4B209C29B4DC47f06FFA896F32667DAD2C ) [infinite_supply] => [cmc_rank] => 4970 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.6949579415622E-5 [volume_24h] => 19361.06845625 [volume_change_24h] => -21.8523 [percent_change_1h] => 0.01839493 [percent_change_24h] => -2.736007 [percent_change_7d] => -2.23572507 [percent_change_30d] => -12.31940169 [percent_change_60d] => -37.47190877 [percent_change_90d] => -30.93330846 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6203166.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4968] => stdClass Object ( [id] => 13041 [name] => Solarbeam [symbol] => SOLAR [slug] => solarbeam [num_market_pairs] => 11 [date_added] => 2021-10-23T12:00:09.000Z [tags] => Array ( [0] => polkadot-ecosystem [1] => moonriver-ecosystem ) [max_supply] => 44000000 [circulating_supply] => 0 [total_supply] => 33654344.013672 [platform] => stdClass Object ( [id] => 9285 [name] => Moonriver [symbol] => MOVR [slug] => moonriver [token_address] => 0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B ) [infinite_supply] => [cmc_rank] => 4969 [self_reported_circulating_supply] => 33654344.013672 [self_reported_market_cap] => 4399140.2184721 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13071537560456 [volume_24h] => 19383.61192461 [volume_change_24h] => 6732.248 [percent_change_1h] => 0 [percent_change_24h] => -0.3977691 [percent_change_7d] => -5.04667773 [percent_change_30d] => -20.85493443 [percent_change_60d] => -30.04670993 [percent_change_90d] => 25.105611 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5751476.53 [tvl] => 635337.65755 [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4969] => stdClass Object ( [id] => 34963 [name] => Wrapped MistCoin [symbol] => WMC [slug] => wrapped-mistcoin [num_market_pairs] => 4 [date_added] => 2024-12-31T06:34:02.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 544634 [infinite_supply] => [platform] => [cmc_rank] => 4971 [self_reported_circulating_supply] => 404634 [self_reported_market_cap] => 3491506.7078871 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.6288020974192 [volume_24h] => 19227.47812448 [volume_change_24h] => -34.4256 [percent_change_1h] => -0.88811558 [percent_change_24h] => -6.42139502 [percent_change_7d] => -15.52569275 [percent_change_30d] => -66.78532523 [percent_change_60d] => -65.52297217 [percent_change_90d] => -65.52297217 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8628802.1 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4970] => stdClass Object ( [id] => 30422 [name] => Fishkoin [symbol] => KOIN [slug] => fishkoin [num_market_pairs] => 3 [date_added] => 2024-04-05T08:51:38.000Z [tags] => Array ( [0] => memes [1] => binance-smart-chain ) [max_supply] => 21000000000000 [circulating_supply] => 0 [total_supply] => 21000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7f72EBb448387537C174a5D17E762C877db28fB6 ) [infinite_supply] => [cmc_rank] => 4974 [self_reported_circulating_supply] => 21000000000000 [self_reported_market_cap] => 2125149.568548 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0119759850229E-7 [volume_24h] => 19208.1708209 [volume_change_24h] => 565.195 [percent_change_1h] => 62.34942566 [percent_change_24h] => 47.06466581 [percent_change_7d] => 48.70815508 [percent_change_30d] => -2.81772664 [percent_change_60d] => -9.17393187 [percent_change_90d] => -14.04437346 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2125149.57 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4971] => stdClass Object ( [id] => 21077 [name] => Changex [symbol] => CHANGE [slug] => changex [num_market_pairs] => 5 [date_added] => 2022-07-21T10:13:49.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 425000000 [circulating_supply] => 0 [total_supply] => 399834838.42549 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7051faed0775f664a0286af4f75ef5ed74e02754 ) [infinite_supply] => [cmc_rank] => 4975 [self_reported_circulating_supply] => 202433449.97327 [self_reported_market_cap] => 976868.09753919 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048256258917099 [volume_24h] => 19200.30007983 [volume_change_24h] => -28.8652 [percent_change_1h] => 0.01385473 [percent_change_24h] => -0.17198478 [percent_change_7d] => -0.12588376 [percent_change_30d] => -29.35771003 [percent_change_60d] => -10.44031976 [percent_change_90d] => 68.67826453 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2050891 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4972] => stdClass Object ( [id] => 31987 [name] => Beny Bad Boy [symbol] => BBB [slug] => beny-bad-boy [num_market_pairs] => 2 [date_added] => 2024-06-27T17:12:38.000Z [tags] => Array ( [0] => xdc-ecosystem ) [max_supply] => 2386502000 [circulating_supply] => 0 [total_supply] => 2386245000 [platform] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0xFa4dDcFa8E3d0475f544d0de469277CF6e0A6Fd1 ) [infinite_supply] => [cmc_rank] => 4972 [self_reported_circulating_supply] => 2386502000 [self_reported_market_cap] => 7297416.4779454 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030577877068384 [volume_24h] => 19216.7500652 [volume_change_24h] => -6.2604 [percent_change_1h] => 0.38122724 [percent_change_24h] => -1.42776336 [percent_change_7d] => -4.50586743 [percent_change_30d] => -44.89174372 [percent_change_60d] => -31.69644681 [percent_change_90d] => 996.84966016 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7297416.48 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4973] => stdClass Object ( [id] => 28818 [name] => Fuzion [symbol] => FUZN [slug] => fuzion [num_market_pairs] => 2 [date_added] => 2023-12-22T10:04:02.000Z [tags] => Array ( [0] => defi [1] => escrow [2] => dex [3] => kujira-ecosystem ) [max_supply] => 175000000 [circulating_supply] => 0 [total_supply] => 175000000 [platform] => stdClass Object ( [id] => 15185 [name] => Kujira [symbol] => KUJI [slug] => kujira [token_address] => factory/kujira1sc6a0347cc5q3k890jj0pf3ylx2s38rh4sza4t/fuzn ) [infinite_supply] => [cmc_rank] => 4973 [self_reported_circulating_supply] => 162417764 [self_reported_market_cap] => 820796.30705918 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050536116668813 [volume_24h] => 19210.78885094 [volume_change_24h] => 1025.3585 [percent_change_1h] => 2.90128826 [percent_change_24h] => -39.12821067 [percent_change_7d] => -47.51184809 [percent_change_30d] => -67.15387305 [percent_change_60d] => -62.08480787 [percent_change_90d] => -39.36974995 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 884382.04 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4974] => stdClass Object ( [id] => 9281 [name] => IMO [symbol] => IMO [slug] => imo [num_market_pairs] => 15 [date_added] => 2021-04-18T00:00:00.000Z [tags] => Array ( [0] => real-world-assets [1] => base-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 19678029 [platform] => stdClass Object ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x5A7a2bf9fFae199f088B25837DcD7E115CF8E1bb ) [infinite_supply] => [cmc_rank] => 4976 [self_reported_circulating_supply] => 10878030 [self_reported_market_cap] => 22799318.846999 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0959051268474 [volume_24h] => 19160.94413449 [volume_change_24h] => -80.2032 [percent_change_1h] => 0.43553505 [percent_change_24h] => -7.65482197 [percent_change_7d] => 12.35414666 [percent_change_30d] => -1.85241382 [percent_change_60d] => -29.23767141 [percent_change_90d] => 423.02655707 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41918102.54 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4975] => stdClass Object ( [id] => 29286 [name] => EDUM [symbol] => EDUM [slug] => edum [num_market_pairs] => 2 [date_added] => 2024-02-05T11:13:56.000Z [tags] => Array ( [0] => education [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaC9518BA93EeB2336A03137d254d8CC2e4d0fA38 ) [infinite_supply] => [cmc_rank] => 4978 [self_reported_circulating_supply] => 3919705 [self_reported_market_cap] => 1557077.3788962 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39724351166637 [volume_24h] => 19083.8927013 [volume_change_24h] => 1.5643 [percent_change_1h] => -0.00347569 [percent_change_24h] => -0.02649995 [percent_change_7d] => -0.24445879 [percent_change_30d] => -17.71403063 [percent_change_60d] => -18.37461304 [percent_change_90d] => -21.90400391 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 357519160.5 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4976] => stdClass Object ( [id] => 34802 [name] => SUICY the Seal [symbol] => SUICY [slug] => suicy-the-seal [num_market_pairs] => 6 [date_added] => 2024-12-20T16:26:23.000Z [tags] => Array ( [0] => sui-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x8989c726bf1ea8736919e41938f3801e286bc71d9612bfe250703232a375eaab::suicy::SUICY ) [infinite_supply] => [cmc_rank] => 4977 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 290756.74177452 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029075674177452 [volume_24h] => 19086.57645586 [volume_change_24h] => -68.3037 [percent_change_1h] => 1.1468747 [percent_change_24h] => -3.21433626 [percent_change_7d] => -26.59121809 [percent_change_30d] => -95.37391077 [percent_change_60d] => -96.64546731 [percent_change_90d] => -96.64546731 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 290756.74 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4977] => stdClass Object ( [id] => 34488 [name] => Gverse [symbol] => GOBI [slug] => gverse [num_market_pairs] => 15 [date_added] => 2024-12-09T06:45:22.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999995724 [circulating_supply] => 0 [total_supply] => 999995724 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CwdjgD54hgTQChspxHhirWLQWqy3EsxtndrcpLBqpump ) [infinite_supply] => [cmc_rank] => 4979 [self_reported_circulating_supply] => 999995724 [self_reported_market_cap] => 269638.65865638 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026963981163622 [volume_24h] => 19073.40078833 [volume_change_24h] => -15.9395 [percent_change_1h] => -1.234895 [percent_change_24h] => -23.31913571 [percent_change_7d] => -37.43074015 [percent_change_30d] => -76.15716599 [percent_change_60d] => -84.24542212 [percent_change_90d] => -84.24542212 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 269638.66 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4978] => stdClass Object ( [id] => 30876 [name] => Lumi Finance LUAUSD [symbol] => LUAUSD [slug] => lumi-finance-luausd [num_market_pairs] => 9 [date_added] => 2024-04-24T09:35:34.000Z [tags] => Array ( [0] => ronin-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 6051865.74232 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1DD6b5F9281c6B4f043c02A83a46c2772024636c ) [infinite_supply] => [cmc_rank] => 4980 [self_reported_circulating_supply] => 6051865.74232 [self_reported_market_cap] => 6011369.4608176 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99330846333566 [volume_24h] => 19005.74402591 [volume_change_24h] => 492.7129 [percent_change_1h] => 0 [percent_change_24h] => 0.24128488 [percent_change_7d] => 0.78289556 [percent_change_30d] => 0.20038172 [percent_change_60d] => -0.3457506 [percent_change_90d] => -0.58018712 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6011369.46 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4979] => stdClass Object ( [id] => 27050 [name] => PAC Project [symbol] => PAC [slug] => pacman [num_market_pairs] => 17 [date_added] => 2023-06-19T06:49:55.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [infinite_supply] => [platform] => [cmc_rank] => 4988 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 5333592.3020066 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010667184604013 [volume_24h] => 18704.34557846 [volume_change_24h] => 9.4958 [percent_change_1h] => -1.17387438 [percent_change_24h] => -9.42509029 [percent_change_7d] => -36.32140467 [percent_change_30d] => -60.64420107 [percent_change_60d] => 6.47071896 [percent_change_90d] => 573.76939076 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5333592.3 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4980] => stdClass Object ( [id] => 34736 [name] => Chainpal AI [symbol] => CPAL [slug] => chainpal-ai [num_market_pairs] => 2 [date_added] => 2024-12-18T08:29:14.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 8000000 [circulating_supply] => 0 [total_supply] => 8000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x78965b1c638a7ff408d1697a96d7b8e47bb7c75f ) [infinite_supply] => [cmc_rank] => 5091 [self_reported_circulating_supply] => 8000000 [self_reported_market_cap] => 2204113.1056608 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27551413820761 [volume_24h] => 15235.57041169 [volume_change_24h] => -81.3934 [percent_change_1h] => 0 [percent_change_24h] => -12.08267282 [percent_change_7d] => -43.46232479 [percent_change_30d] => -64.92022261 [percent_change_60d] => -79.14226098 [percent_change_90d] => -79.14226098 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2204113.11 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4981] => stdClass Object ( [id] => 35067 [name] => BCGame Coin [symbol] => BC [slug] => bcgame-coin [num_market_pairs] => 1 [date_added] => 2025-01-07T06:53:23.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 4981 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 70810283.005339 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0070810283005339 [volume_24h] => 18949.07321411 [volume_change_24h] => -27.9694 [percent_change_1h] => 0 [percent_change_24h] => -6.7351317 [percent_change_7d] => -6.28955868 [percent_change_30d] => -10.44146636 [percent_change_60d] => -10.44146636 [percent_change_90d] => -10.44146636 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70810283.01 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4982] => stdClass Object ( [id] => 35511 [name] => Tree [symbol] => TREE [slug] => tree [num_market_pairs] => 1 [date_added] => 2025-01-28T08:10:35.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 122864323 [infinite_supply] => [platform] => [cmc_rank] => 4982 [self_reported_circulating_supply] => 100000882 [self_reported_market_cap] => 26536405.900584 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26536171851548 [volume_24h] => 18948.68354868 [volume_change_24h] => -87.4478 [percent_change_1h] => 0 [percent_change_24h] => -5.65528779 [percent_change_7d] => 5.76244161 [percent_change_30d] => 5.76244161 [percent_change_60d] => 5.76244161 [percent_change_90d] => 5.76244161 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53072343.7 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4983] => stdClass Object ( [id] => 33318 [name] => Suite [symbol] => SUITE [slug] => suite [num_market_pairs] => 3 [date_added] => 2024-10-07T04:48:57.000Z [tags] => Array ( [0] => sui-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x818e9258be113f30316dedd24703df7d2ba27eab925e1bf744166d71c487342a::suite::SUITE ) [infinite_supply] => [cmc_rank] => 4983 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 1060757.3357807 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10607573357807 [volume_24h] => 18886.34514555 [volume_change_24h] => -14.1538 [percent_change_1h] => -0.00959941 [percent_change_24h] => -13.22035227 [percent_change_7d] => -21.1861041 [percent_change_30d] => -41.76135356 [percent_change_60d] => 34.85159063 [percent_change_90d] => 83.72754436 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1060757.34 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4984] => stdClass Object ( [id] => 2349 [name] => Mixin [symbol] => XIN [slug] => mixin [num_market_pairs] => 16 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa974c709cfb4566686553a20790685a47aceaa33 ) [infinite_supply] => [cmc_rank] => 4985 [self_reported_circulating_supply] => 730000 [self_reported_market_cap] => 90931721.274003 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 124.56400174521 [volume_24h] => 18802.84289642 [volume_change_24h] => -7.8541 [percent_change_1h] => 0.22909429 [percent_change_24h] => -4.13120427 [percent_change_7d] => -10.33397629 [percent_change_30d] => -22.77176224 [percent_change_60d] => -22.12746743 [percent_change_90d] => 15.41300761 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 124564001.75 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4985] => stdClass Object ( [id] => 20854 [name] => ZED Token [symbol] => ZED [slug] => zed-run-token [num_market_pairs] => 30 [date_added] => 2022-07-03T18:54:39.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => animal-racing ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc ) [infinite_supply] => [cmc_rank] => 4986 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1365565.4637908 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013655654637908 [volume_24h] => 18784.26901946 [volume_change_24h] => -51.2441 [percent_change_1h] => -0.7033999 [percent_change_24h] => -2.82092117 [percent_change_7d] => -2.71212277 [percent_change_30d] => 22.59951208 [percent_change_60d] => -3.98768469 [percent_change_90d] => 13.86115972 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13655654.64 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4986] => stdClass Object ( [id] => 32558 [name] => MDCX.Finance [symbol] => MDCX [slug] => mdcx-finance [num_market_pairs] => 3 [date_added] => 2024-12-12T13:33:47.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5aC0d5414E72A699624E430Eb6F7870b1F04Ad88 ) [infinite_supply] => [cmc_rank] => 4984 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 39164.349249312 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9164349249312E-5 [volume_24h] => 18834.49234296 [volume_change_24h] => -50.0925 [percent_change_1h] => -0.46473262 [percent_change_24h] => -5.99859078 [percent_change_7d] => -79.91153159 [percent_change_30d] => -94.03283081 [percent_change_60d] => -40.22313136 [percent_change_90d] => -99.6101997 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39164.35 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4987] => stdClass Object ( [id] => 31741 [name] => ICPSwap Token [symbol] => ICS [slug] => icpswap-token [num_market_pairs] => 2 [date_added] => 2024-06-11T06:01:57.000Z [tags] => Array ( [0] => icp-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 998812482 [platform] => stdClass Object ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => ca6gz-lqaaa-aaaaq-aacwa-cai ) [infinite_supply] => [cmc_rank] => 4987 [self_reported_circulating_supply] => 75836270 [self_reported_market_cap] => 932467.63773152 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012295800383267 [volume_24h] => 18761.72365413 [volume_change_24h] => 17.9689 [percent_change_1h] => -0.63179565 [percent_change_24h] => -11.58218403 [percent_change_7d] => -12.26432614 [percent_change_30d] => -36.85199169 [percent_change_60d] => -42.62705189 [percent_change_90d] => -16.68851981 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12295800.38 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4988] => stdClass Object ( [id] => 34966 [name] => Minidoge (mini-doge.com) [symbol] => MINIDOGE [slug] => mini-doge-com [num_market_pairs] => 5 [date_added] => 2024-12-31T09:46:33.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999952858.88 [infinite_supply] => [platform] => [cmc_rank] => 4989 [self_reported_circulating_supply] => 999952858.88 [self_reported_market_cap] => 365894.47957188 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036591172906061 [volume_24h] => 18656.24838647 [volume_change_24h] => -20.755 [percent_change_1h] => -0.31542217 [percent_change_24h] => 4.62715582 [percent_change_7d] => -6.24098509 [percent_change_30d] => -65.07259507 [percent_change_60d] => -80.0574186 [percent_change_90d] => -80.0574186 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 365911.73 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4989] => stdClass Object ( [id] => 27585 [name] => Acala [symbol] => ASEED [slug] => acala-aseed [num_market_pairs] => 10 [date_added] => 2024-03-12T13:16:03.000Z [tags] => Array ( [0] => polkadot-ecosystem ) [max_supply] => 10126270 [circulating_supply] => 0 [total_supply] => 10126270 [infinite_supply] => [platform] => [cmc_rank] => 4990 [self_reported_circulating_supply] => 10126269 [self_reported_market_cap] => 4404936.8823236 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43500097442835 [volume_24h] => 18500.74752663 [volume_change_24h] => -13.7625 [percent_change_1h] => -0.68274107 [percent_change_24h] => -10.04336476 [percent_change_7d] => -10.92339431 [percent_change_30d] => -11.15575665 [percent_change_60d] => -29.14753045 [percent_change_90d] => 59.02479901 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4404937.32 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4990] => stdClass Object ( [id] => 22761 [name] => Curve.fi FRAX/USDC [symbol] => CRVFRAX [slug] => curve-fi-frax-usdc [num_market_pairs] => 33 [date_added] => 2022-11-22T16:34:47.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 55430201.39 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3175df0976dfa876431c2e9ee6bc45b65d3473cc ) [infinite_supply] => [cmc_rank] => 4991 [self_reported_circulating_supply] => 55430201.39 [self_reported_market_cap] => 55414240.172747 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99971204836258 [volume_24h] => 18481.002335 [volume_change_24h] => 142.1019 [percent_change_1h] => -0.0041557 [percent_change_24h] => -0.07852676 [percent_change_7d] => -0.94318633 [percent_change_30d] => 0.40457562 [percent_change_60d] => -0.96749874 [percent_change_90d] => -0.22521262 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55414240.17 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4991] => stdClass Object ( [id] => 32233 [name] => PeiPei [symbol] => PEIPEI [slug] => peipei-coin-sol [num_market_pairs] => 4 [date_added] => 2024-07-15T09:57:48.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 411988808780.24 [circulating_supply] => 0 [total_supply] => 411988808780.24 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H4PDo8ngWwC4quPTRWfTr2HorUQ2Ep4G3JVeJHMfkZAT ) [infinite_supply] => [cmc_rank] => 4992 [self_reported_circulating_supply] => 411988808780 [self_reported_market_cap] => 423990.44853821 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0291309848774E-6 [volume_24h] => 18478.47670382 [volume_change_24h] => 76.2827 [percent_change_1h] => -0.14788626 [percent_change_24h] => -20.7646818 [percent_change_7d] => -39.19007077 [percent_change_30d] => -52.26752697 [percent_change_60d] => -77.14318834 [percent_change_90d] => 4.86979365 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 423990.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4992] => stdClass Object ( [id] => 33797 [name] => earl [symbol] => EARL [slug] => earl [num_market_pairs] => 24 [date_added] => 2024-11-04T14:25:16.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999876358 [circulating_supply] => 0 [total_supply] => 999876358 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BjjvKX5k7gQoGRmvQAA5WMr7EkQ2cirGTSGxAznDpump ) [infinite_supply] => [cmc_rank] => 4993 [self_reported_circulating_supply] => 999876358 [self_reported_market_cap] => 194403.8995525 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019442793901174 [volume_24h] => 18402.90079333 [volume_change_24h] => -21.6721 [percent_change_1h] => 0.01225715 [percent_change_24h] => -12.95030023 [percent_change_7d] => -47.53931917 [percent_change_30d] => -79.1807351 [percent_change_60d] => -95.20380938 [percent_change_90d] => -97.89246837 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 194403.9 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4993] => stdClass Object ( [id] => 33419 [name] => The Green World [symbol] => TGW [slug] => the-green-world [num_market_pairs] => 1 [date_added] => 2024-10-14T06:17:37.000Z [tags] => Array ( ) [max_supply] => 510000000 [circulating_supply] => 0 [total_supply] => 510000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x80c260cd80d8a2855b554a7d5001bd06421a6fd4 ) [infinite_supply] => [cmc_rank] => 4994 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 66004371.732376 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.55003643110313 [volume_24h] => 18360.5397182 [volume_change_24h] => -12.6984 [percent_change_1h] => -0.0833404 [percent_change_24h] => -1.11378818 [percent_change_7d] => 0.43089515 [percent_change_30d] => -2.11287316 [percent_change_60d] => -7.10894361 [percent_change_90d] => -16.7593225 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 280518579.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4994] => stdClass Object ( [id] => 31835 [name] => Egochain [symbol] => EGAX [slug] => egochain [num_market_pairs] => 2 [date_added] => 2024-06-17T00:27:11.000Z [tags] => Array ( ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [infinite_supply] => [platform] => [cmc_rank] => 4997 [self_reported_circulating_supply] => 500000 [self_reported_market_cap] => 209923.31224286 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41984662448572 [volume_24h] => 18209.23776734 [volume_change_24h] => -65.5821 [percent_change_1h] => -1.67908106 [percent_change_24h] => -7.26348563 [percent_change_7d] => -7.05915552 [percent_change_30d] => -40.1494161 [percent_change_60d] => -73.92332448 [percent_change_90d] => -56.6708577 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4198466.24 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4995] => stdClass Object ( [id] => 31339 [name] => Bitcoin Pizza Day [symbol] => PIZZA [slug] => bitcoin-pizza-day [num_market_pairs] => 20 [date_added] => 2024-05-21T12:19:54.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000 [circulating_supply] => 0 [total_supply] => 10000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1888847B50BC1833E268348896dEe58701fc06A9 ) [infinite_supply] => [cmc_rank] => 4995 [self_reported_circulating_supply] => 10000 [self_reported_market_cap] => 9029.6479849776 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.90296479849776 [volume_24h] => 18249.36992936 [volume_change_24h] => -16.391 [percent_change_1h] => 0.44535108 [percent_change_24h] => -24.56635507 [percent_change_7d] => 4.08290346 [percent_change_30d] => -71.82541574 [percent_change_60d] => -71.15939791 [percent_change_90d] => -54.6582009 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9029.65 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4996] => stdClass Object ( [id] => 16488 [name] => Artem Coin [symbol] => ARTEM [slug] => artem-coin [num_market_pairs] => 6 [date_added] => 2021-12-27T06:21:33.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b83f827928abdf18cf1f7e67053572b9bceff3a ) [infinite_supply] => [cmc_rank] => 4996 [self_reported_circulating_supply] => 346317435 [self_reported_market_cap] => 1065503.9542555 [tvl_ratio] => [last_updated] => 2025-02-02T07:37:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030766685317344 [volume_24h] => 18231.65652509 [volume_change_24h] => -39.1219 [percent_change_1h] => 0.30473583 [percent_change_24h] => -1.53653294 [percent_change_7d] => -3.3226909 [percent_change_30d] => -13.65187701 [percent_change_60d] => -12.55230973 [percent_change_90d] => -13.70567716 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3076668.53 [tvl] => [last_updated] => 2025-02-02T07:37:00.000Z ) ) ) [4997] => stdClass Object ( [id] => 10102 [name] => BankSocial [symbol] => BSL [slug] => banksocial [num_market_pairs] => 11 [date_added] => 2021-05-26T04:00:18.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => hedera-hashgraph-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0AF55d5fF28A3269d69B98680Fd034f115dd53Ac ) [infinite_supply] => [cmc_rank] => 4998 [self_reported_circulating_supply] => 14993519186.661 [self_reported_market_cap] => 4176638.0775896 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00027856289278006 [volume_24h] => 18112.57615186 [volume_change_24h] => -29.3712 [percent_change_1h] => 0 [percent_change_24h] => -13.17911481 [percent_change_7d] => -20.23332211 [percent_change_30d] => -31.53235066 [percent_change_60d] => -64.04035668 [percent_change_90d] => 64.39053147 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5571257.86 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4998] => stdClass Object ( [id] => 13439 [name] => CashCow [symbol] => COW [slug] => cashcow [num_market_pairs] => 11 [date_added] => 2021-10-28T03:05:19.000Z [tags] => Array ( ) [max_supply] => 2000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8b6fa031c7d2e60fbfe4e663ec1b8f37df1ba483 ) [infinite_supply] => [cmc_rank] => 4999 [self_reported_circulating_supply] => 532462 [self_reported_market_cap] => 64474.202000989 [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12108695456387 [volume_24h] => 18105.38430291 [volume_change_24h] => 272.8545 [percent_change_1h] => -0.73803591 [percent_change_24h] => -2.89689342 [percent_change_7d] => -5.60798583 [percent_change_30d] => -22.377008 [percent_change_60d] => -45.83000698 [percent_change_90d] => -52.71950107 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 242173.91 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) [4999] => stdClass Object ( [id] => 33203 [name] => Marvin Inu (ETH) [symbol] => MARVIN [slug] => marvin-inu-token [num_market_pairs] => 9 [date_added] => 2024-09-27T13:53:07.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85bea4ee627b795a79583fcede229e198aa57055 ) [infinite_supply] => [cmc_rank] => 5001 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-02-02T07:38:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4044627944728E-6 [volume_24h] => 18033.43839929 [volume_change_24h] => -73.5539 [percent_change_1h] => 1.47905238 [percent_change_24h] => -7.09144734 [percent_change_7d] => -10.90014344 [percent_change_30d] => -75.2612392 [percent_change_60d] => -88.56922276 [percent_change_90d] => -6.84760095 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1852913.45 [tvl] => [last_updated] => 2025-02-02T07:38:00.000Z ) ) ) ) )